台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.0500.0017.0518,2050.01%
2024/03/275.217.0500.0017.055.28,2070.06%
2024/03/2600.00116.9516.85-18,182-0.01%
2024/03/2500.007.516.9016.90-7.58,172-0.09%
2024/03/2200.001617.0217.00-168,244-0.19%
2024/03/212.416.97116.9016.951.48,2730.02%
2024/03/1912.316.9543.416.9516.90-31.18,199-0.38%
2024/03/182917.02217.0017.10278,1930.33%
2024/03/15317.3551.217.1817.20-48.28,090-0.60%
2024/03/141517.5760.417.5517.55-45.47,817-0.58%
2024/03/13617.5038.217.4417.55-32.27,716-0.42%
2024/03/1200.0010.217.3017.30-10.27,655-0.13%
2024/03/11717.1611.817.1517.15-4.87,752-0.06%
2024/03/08317.18104.317.1517.10-101.37,737-1.31% 大賣/鉅額交易
2024/03/071317.110.217.1517.1512.87,6430.17%
2024/03/060.417.0520.116.9617.10-19.77,564-0.26%
2024/03/053.116.783416.7116.75-30.97,463-0.41%
2024/03/043016.7228.616.7516.751.47,4280.02%
2024/03/013016.80616.8016.80247,3840.32%
2024/02/29516.45316.5316.6527,2940.03%
2024/02/272.216.441.116.4916.401.17,1430.01%
2024/02/2600.0063.216.2816.40-63.27,083-0.89%
2024/02/236.315.7200.0015.706.36,6200.10%
2024/02/221.315.770.115.8015.801.26,6360.02%
2024/02/21115.6568.515.6615.85-67.56,618-1.02%
2024/02/2050.215.60315.6015.6047.26,7030.70%
2024/02/190.115.60915.5515.60-8.96,726-0.13%
2024/02/161615.57115.5015.50156,7240.22%
2024/02/15415.40315.4015.5016,6020.02%
2024/02/0520.115.40315.4015.3517.16,4610.26%
2024/02/027.115.2312.115.2815.40-56,356-0.08%
2024/02/01182.115.282815.2415.30154.16,0572.54% 大買/鉅額交易
2024/01/31615.850.115.9515.705.94,5690.13%
2024/01/30115.9000.0015.8514,4730.02%
2024/01/26515.94215.9516.0034,4530.07%
2024/01/25215.95315.9515.90-14,461-0.02%
2024/01/24515.9000.0015.9054,4680.11%
2024/01/231.215.9100.0015.951.24,4770.03%
2024/01/22415.9100.0015.8544,4980.09%
2024/01/192.215.85215.9015.950.24,4970.00%
2024/01/180.215.8500.0015.850.24,5020.00%
2024/01/171215.835.715.8415.806.34,4850.14%
2024/01/1623.215.9300.0015.9023.24,4300.52%
2024/01/15616.14116.1516.1054,3660.11%
2024/01/1200.00116.1016.15-14,399-0.02%
2024/01/11216.20216.2016.2004,3820.00%
2024/01/105416.06316.0816.15514,4001.16%
2024/01/092.115.88215.8515.850.14,2230.00%
2024/01/08215.9500.0015.9024,2160.05%
2024/01/050.115.98115.9015.95-0.94,209-0.02%
2024/01/040.115.9500.0015.950.14,2240.00%
2024/01/031.415.88515.9015.90-3.64,301-0.08%
2023/12/29115.9500.0015.9014,3210.02%
2023/12/28115.85115.9016.0004,3250.00%
2023/12/26115.901.115.9115.95-0.14,3270.00%
2023/12/250.115.800.215.8515.80-0.14,3340.00%
2023/12/225.115.7100.0015.705.14,3530.12%
2023/12/21115.8000.0015.7514,3500.02%
2023/12/1912.215.787015.7015.75-57.84,316-1.34%
2023/12/184.516.0000.0015.954.54,2310.11%
2023/12/15316.2300.0016.2034,1570.07%
2023/12/14116.355.316.3916.35-4.34,138-0.10%
2023/12/135.316.283616.2516.20-30.84,085-0.75%
2023/12/1200.000.516.4516.50-0.53,978-0.01%
2023/12/1100.003016.3916.45-303,940-0.76%
2023/12/080.816.109.216.1316.20-8.43,811-0.22%
2023/12/07616.0425.515.9916.05-19.53,739-0.52%
2023/12/062.116.03216.0516.0503,7070.00%
2023/12/0500.00315.8015.80-33,551-0.09%
2023/12/04215.7500.0015.8023,5030.06%
2023/12/019.115.7200.0015.759.13,5000.26%
2023/11/301.115.6000.0015.801.13,4750.03%
2023/11/29115.6500.0015.6513,3950.03%
2023/11/282.115.5800.0015.652.13,3890.06%
2023/11/277.115.5900.0015.557.13,3440.21%
2023/11/2412.415.6015.415.6015.60-33,336-0.09%
2023/11/23015.551.215.6015.70-1.23,312-0.04%
2023/11/22015.45115.4015.50-13,201-0.03%
2023/11/213215.4513.315.4115.4518.73,1690.59%
2023/11/20115.40315.4015.40-23,079-0.06%
2023/11/1700.00315.2315.35-33,026-0.10%
2023/11/1600.00115.0015.05-12,867-0.03%
2023/11/15314.952.114.9515.000.92,8240.03%
2023/11/148.414.90114.9014.957.32,8200.26%
2023/11/130.614.9500.0014.900.62,8680.02%
2023/11/101014.9000.0014.90102,9970.33%
2023/11/0900.00104.214.8514.90-104.23,030-3.44% 大賣/鉅額交易
2023/11/07014.90414.8514.85-43,084-0.13%
2023/11/0600.00114.8514.90-13,086-0.03%
2023/11/02414.753.814.7514.800.23,1260.01%
2023/11/012.214.689.314.7014.70-7.13,122-0.23%
2023/10/3100.0022.614.6514.70-22.63,135-0.72%
2023/10/300.114.8000.0014.650.13,2430.00%
2023/10/26114.7000.0014.7513,3030.03%
2023/10/24214.7500.0014.7523,3360.06%
2023/10/233.114.77114.8014.802.13,3730.06%
2023/10/20114.8500.0014.8513,4020.03%
2023/10/1900.001014.8814.90-103,428-0.29%
2023/10/18314.881014.9014.90-73,467-0.20%
2023/10/170.114.950.114.9514.90-0.13,4760.00%
2023/10/16514.90214.9014.9533,6550.08%
2023/10/13015.0000.0014.9504,0980.00%
2023/10/12014.952014.9815.00-204,414-0.45%
2023/10/1100.000.414.9014.95-0.44,524-0.01%
2023/10/05614.650.214.7514.705.84,5800.13%
2023/10/0410.414.70114.7014.709.44,6020.20%
2023/10/031014.80214.7514.8084,6870.17%
2023/10/02414.76114.7514.7534,7520.06%
2023/09/28014.7500.0014.6504,8910.00%
2023/09/27314.6800.0014.7034,9380.06%
2023/09/26314.7700.0014.7034,9610.06%
2023/09/25014.8500.0014.8005,0370.00%
2023/09/2121.414.80514.9014.7516.45,2280.31%
2023/09/20014.90514.8514.90-55,212-0.10%
2023/09/190.214.9000.0014.850.25,2300.00%
2023/09/180.214.951414.9014.90-13.85,284-0.26%
2023/09/158.114.95214.9014.956.15,3080.11%
2023/09/14114.90614.9014.90-55,299-0.09%
2023/09/1300.00214.9014.90-25,311-0.04%
2023/09/120.314.850.314.8514.8505,3710.00%
2023/09/11114.75514.8314.80-45,403-0.07%
2023/09/080.314.80214.7514.80-1.75,393-0.03%
2023/09/071.214.8000.0014.751.25,4190.02%
2023/09/0600.001514.9514.80-155,466-0.27%
2023/09/059.514.9100.0014.909.55,4700.17%
2023/09/040.114.9514.614.9314.90-14.45,520-0.26%
2023/09/015.714.7900.0014.855.75,5390.10%
2023/08/31814.8000.0014.7585,5420.14%
2023/08/30614.7900.0014.8065,6150.11%
2023/08/29114.801014.7514.80-95,620-0.16%
2023/08/28114.7000.0014.7015,6460.02%
2023/08/250.714.6500.0014.600.75,6860.01%
2023/08/23114.6500.0014.6015,7630.02%
2023/08/222.514.6400.0014.652.55,8090.04%
2023/08/211014.550.414.7014.659.65,8280.17%
2023/08/182.414.55114.6514.551.45,8610.02%
2023/08/173.214.50114.4014.552.25,8300.04%
2023/08/161314.4700.0014.50135,7970.22%
2023/08/152.214.6500.0014.652.25,6890.04%
2023/08/1411.514.7200.0014.7011.55,7040.20%
2023/08/11214.850.114.9514.901.95,7650.03%
2023/08/10314.8500.0014.8535,8160.05%
2023/08/090.114.9000.0014.850.15,8240.00%
2023/08/08414.8000.0014.8045,8650.07%
2023/08/07314.880.314.9514.902.75,9670.05%
2023/08/04014.9000.0014.8505,9930.00%
2023/08/021214.8500.0014.85126,0330.20%
2023/08/01215.0000.0015.0026,0030.03%
2023/07/31214.9300.0014.9026,0380.03%
2023/07/28115.0000.0015.0016,0370.02%
2023/07/27115.052015.0315.05-196,158-0.31%
2023/07/26314.9000.0015.0536,2890.05%
2023/07/257.514.8700.0014.907.56,3120.12%
2023/07/24314.821014.8114.80-76,290-0.11%
2023/07/21314.900.415.0014.902.66,2770.04%
2023/07/20314.951714.9514.95-146,368-0.22%
2023/07/19715.0200.0015.0076,3470.11%
2023/07/1830.515.091315.0815.1517.56,2200.28%
2023/07/17715.7161.515.6515.75-54.55,840-0.93%
2023/07/141015.50515.4515.5555,5660.09%
2023/07/13115.450.115.5015.4515,4800.02%
2023/07/12115.400.215.4515.500.95,5040.02%
2023/07/108.215.3000.0015.258.25,5060.15%
2023/07/07415.08415.1115.2005,4730.00%
2023/07/064.715.3200.0015.204.75,4640.09%
2023/07/05315.53115.5515.5025,3400.04%
2023/07/04515.46115.4515.4545,3110.08%
2023/07/03101.215.45115.3515.45100.25,2971.89% 大買/
2023/06/30111.115.1514.115.0615.2096.95,2171.86% 大買/
2023/06/2900.00114.9514.95-15,042-0.02%
2023/06/2800.005.214.9514.95-5.25,061-0.10%
2023/06/271014.90114.9014.9095,0910.18%
2023/06/26514.926.414.9514.95-1.45,095-0.03%
2023/06/21914.8400.0014.9095,0550.18%
2023/06/20614.8400.0014.8065,0700.12%
2023/06/19314.751014.7514.80-75,120-0.14%
2023/06/16314.85114.8514.8025,1490.04%
2023/06/1500.001014.8014.80-105,129-0.19%
2023/06/14114.900.214.9514.900.85,1870.02%
2023/06/13114.90114.9514.9005,3930.00%
2023/06/12314.851.114.8014.851.95,4290.04%
2023/06/090.114.75414.7514.75-45,640-0.07%
2023/06/085.114.730.214.8514.704.95,8310.08%
2023/06/07014.800.114.8014.8005,9870.00%
2023/06/06014.80114.8014.80-16,036-0.02%
2023/06/05114.802.214.7514.75-1.26,096-0.02%
2023/06/02114.6500.0014.7016,1550.02%
2023/06/0100.002.114.6514.65-2.16,229-0.03%
2023/05/31014.7000.0014.6506,2690.00%
2023/05/301014.6500.0014.70106,3630.16%
2023/05/29114.66214.6014.65-16,459-0.02%
2023/05/252.214.6500.0014.652.26,6900.03%
2023/05/24514.7000.0014.7056,7930.07%
2023/05/231114.7000.0014.70116,8110.16%
2023/05/22114.7500.0014.7016,9940.01%
2023/05/190.814.7100.0014.700.87,0040.01%
2023/05/18814.79114.7514.7077,0490.10%
2023/05/17014.75214.7514.75-27,009-0.03%
2023/05/160.114.6500.0014.650.16,9280.00%
2023/05/151014.55614.6014.6046,9570.06%
2023/05/12114.40214.4514.55-16,983-0.01%
2023/05/117.114.523014.6014.55-22.97,003-0.33%
2023/05/100.614.7000.0014.700.66,9550.01%
2023/05/09414.663114.6014.70-277,038-0.38%
2023/05/08914.62114.6514.6587,0710.11%
2023/05/051214.603014.5514.65-187,115-0.25%
2023/05/040.514.4500.0014.550.57,1940.01%
2023/05/03314.4800.0014.4537,1830.04%
2023/05/0211.814.3800.0014.4011.87,1410.16%
2023/04/281814.15114.1514.10177,1280.24%
2023/04/261.414.03114.1014.100.47,1850.00%
2023/04/2500.00214.0014.00-27,220-0.03%
2023/04/24213.9500.0014.0027,1380.03%
2023/04/210.313.9500.0013.950.37,1970.00%
2023/04/20213.950.114.0013.9527,2500.03%
2023/04/19514.0600.0014.1057,2420.07%
2023/04/181.314.15014.1514.051.37,2220.02%
2023/04/17114.200.214.1514.150.87,1820.01%
2023/04/1400.000.214.2014.15-0.27,0790.00%
2023/04/13114.15114.2014.1507,0500.00%
2023/04/12114.0500.0014.1016,9950.01%
2023/04/11114.0000.0014.0016,9370.01%
2023/04/102.414.00114.0013.951.46,8920.02%
2023/04/072.513.9300.0013.952.56,8530.04%
2023/04/06213.85113.9013.9016,8260.01%
2023/03/3100.00113.8513.85-16,814-0.01%
2023/03/30113.8000.0013.8016,8480.01%
2023/03/29313.8500.0013.8537,0780.04%
2023/03/281.513.800.113.8513.851.57,0900.02%
2023/03/2700.00113.7513.75-17,037-0.01%
2023/03/24213.8300.0013.8027,0390.03%
2023/03/2200.001013.8013.80-106,973-0.14%
2023/03/21313.75713.7513.75-46,921-0.06%
2023/03/20113.5539.913.5513.60-38.96,858-0.57%
2023/03/17313.55113.6013.5526,8420.03%
2023/03/16713.4742.213.5013.50-35.26,757-0.52%
2023/03/15213.68313.7013.70-16,556-0.02%
2023/03/1421.613.61513.6013.6016.66,5100.26%
2023/03/1329.513.6483.113.6913.75-53.66,266-0.86%
2023/03/109.513.866013.8813.90-50.56,050-0.83%
2023/03/093514.05714.0514.05285,9090.47%
2023/03/08314.08214.1014.1515,8450.02%
2023/03/070.613.9500.0014.050.65,7960.01%
2023/03/06313.834013.9013.90-375,682-0.65%
2023/03/036.513.75113.7013.755.55,5970.10%
2023/03/0270.313.7700.0013.7570.35,5671.26%
2023/03/013013.854113.8613.90-115,443-0.20%
2023/02/241813.7500.0013.75185,3390.34%
2023/02/232113.656.213.5613.6514.95,1410.29%
2023/02/225113.452813.4513.45235,0010.46%
2023/02/21113.213.40113.3513.35112.24,8792.30% 大買/鉅額交易
2023/02/2061.813.3600.0013.4061.84,8461.28%
2023/02/17913.2100.0013.2594,6450.19%
2023/02/16313.2000.0013.2034,6450.06%
2023/02/153.513.2200.0013.203.54,6250.08%
2023/02/147.513.2500.0013.257.54,6110.16%
2023/02/1035.413.2000.0013.2035.44,5250.78%
2023/02/09513.2400.0013.2054,4840.11%
2023/02/08213.2500.0013.2024,4190.05%
2023/02/072.113.1500.0013.202.14,3330.05%
2023/02/06213.201113.2013.20-94,217-0.21%
2023/02/037.813.2100.0013.257.84,1450.19%
2023/02/021.613.181.413.2113.200.14,0440.00%
2023/02/012.713.14213.1513.100.73,9120.02%
2023/01/311113.15313.1013.1083,8790.21%
2023/01/301.513.1526.913.0713.10-25.43,815-0.66%
2023/01/176.113.0100.0013.056.13,6920.17%
2023/01/162.113.0800.0013.102.13,6040.06%
2023/01/13613.0300.0013.0563,5860.17%
2023/01/12213.0500.0013.0523,6200.06%
2023/01/11713.100.413.2013.106.63,6550.18%
2023/01/1011.213.1000.0013.1011.23,6270.31%
2023/01/09112.956.512.9513.00-5.53,597-0.15%
2023/01/061012.850.112.9012.909.93,5930.28%
2023/01/051.212.9112.612.8612.90-11.43,688-0.31%
2023/01/04112.852612.8012.80-253,685-0.68%
2023/01/0300.000.412.8512.80-0.43,760-0.01%
2022/12/30412.830.112.8512.803.93,7510.10%
2022/12/29312.8000.0012.8033,7490.08%
2022/12/280.212.9000.0012.850.23,7780.01%
2022/12/26012.850.112.8512.85-0.13,8280.00%
2022/12/23212.8000.0012.8023,8800.05%
2022/12/2214.212.80412.8812.8510.23,9170.26%
2022/12/2119.212.803.112.8012.80163,9530.41%
2022/12/20212.95913.0012.95-73,763-0.19%
2022/12/19313.0500.0013.0533,8180.08%
2022/12/16813.06113.0513.1073,8290.18%
2022/12/1400.000.113.1013.10-0.13,8500.00%
2022/12/1320.113.1000.0013.0520.13,8320.52%
2022/12/08813.0000.0012.9584,1290.19%
2022/12/07413.038013.0513.00-764,152-1.83%
2022/12/06513.05213.0513.0034,1450.07%
2022/12/05213.1000.0013.1524,1970.05%
2022/12/027.113.1200.0013.107.14,2070.17%
2022/11/30213.1500.0013.1024,2620.05%
2022/11/29113.0500.0013.1514,2850.02%
2022/11/28312.9500.0013.0534,2690.07%
2022/11/25313.0000.0013.0534,3390.07%
2022/11/2400.005.113.0013.05-5.14,349-0.12%
2022/11/230.312.951412.9412.95-13.74,328-0.32%
2022/11/22112.8500.0012.8514,3170.02%
2022/11/2100.001012.7012.75-104,315-0.23%
2022/11/18112.7000.0012.7514,3380.02%
2022/11/167.412.770.212.9012.707.34,3560.17%
2022/11/15112.8500.0012.9014,3310.02%
2022/11/1400.001412.9012.95-144,307-0.32%
2022/11/110.212.95112.9012.90-0.84,264-0.02%
2022/11/100.712.8400.0012.750.74,2570.02%
2022/11/0900.00112.9012.90-14,254-0.02%
2022/11/08212.7000.0012.7024,2290.05%
2022/11/070.112.5500.0012.600.14,2120.00%
2022/11/041.212.4500.0012.501.24,2410.03%
2022/11/030.512.492.112.4012.40-1.64,282-0.04%
2022/11/020.112.5500.0012.450.14,2850.00%
2022/11/011412.5000.0012.50144,2890.33%
2022/10/31612.5600.0012.5564,2740.14%
2022/10/281312.5100.0012.50134,2690.30%
2022/10/2711.712.5900.0012.4511.74,2880.27%
2022/10/250.112.4500.0012.350.14,2560.00%
2022/10/240.112.40112.3512.35-0.94,248-0.02%
2022/10/212.112.2300.0012.252.14,2710.05%
2022/10/202.712.12212.1512.200.74,2340.02%
2022/10/1923.812.5500.0012.4023.84,1170.58%
2022/10/1843.812.61112.6512.6542.84,0541.06%
2022/10/1719.712.605.312.5912.6514.44,0080.36%
2022/10/14612.85312.8512.8533,9860.08%
2022/10/1381.912.97312.8712.8078.94,0371.95%
2022/10/1210.213.001.113.0513.059.24,0790.22%
2022/10/11313.033.113.0513.00-0.14,3140.00%
2022/10/07313.15113.1013.1524,3440.05%
2022/10/061313.0500.0013.10134,3710.30%
2022/10/052.113.13213.2013.050.14,4330.00%
2022/10/044.113.1000.0013.104.14,4640.09%
2022/10/031913.074.413.1113.1014.64,4640.33%
2022/09/301013.05213.1013.1584,4680.18%
2022/09/2914.213.091313.1813.201.24,4680.03%
2022/09/289.313.13813.1013.051.34,4950.03%
2022/09/27113.300.313.3513.300.74,4450.02%
2022/09/2610.313.38313.4013.357.34,4290.16%
2022/09/23513.6000.0013.5554,4030.11%
2022/09/22413.4800.0013.6044,4880.09%
2022/09/211013.5800.0013.55104,4570.22%
2022/09/201013.5500.0013.55104,4480.22%
2022/09/191113.5500.0013.55114,4650.25%
2022/09/16413.5000.0013.4544,4460.09%
2022/09/142.813.5800.0013.552.84,2520.06%
2022/09/132.113.651113.6613.65-8.94,290-0.21%
2022/09/1200.001113.6113.70-114,426-0.25%
2022/09/0800.002013.6413.65-204,546-0.44%
2022/09/0713.313.52413.5013.559.34,5990.20%
2022/09/06213.7000.0013.7024,5900.04%
2022/09/052.113.780.313.8013.801.94,5760.04%
2022/09/02213.7000.0013.7024,5880.04%
2022/09/01213.530.213.7013.701.84,5880.04%
2022/08/31413.5800.0013.6544,5110.09%
2022/08/303.113.5500.0013.503.14,5130.07%
2022/08/290.413.600.113.6013.550.34,5070.01%
2022/08/26113.6000.0013.6014,5090.02%
2022/08/25213.600.113.6013.551.94,5130.04%
2022/08/240.513.551.413.4713.50-0.84,508-0.02%
2022/08/230.113.50263.613.4013.45-263.54,529-5.82% 大賣/鉅額交易
2022/08/220.113.501.113.5013.45-14,560-0.02%
2022/08/191013.5000.0013.45104,5830.22%
2022/08/1800.002.413.5013.45-2.44,601-0.05%
2022/08/174.113.50113.6513.453.14,6300.07%
2022/08/161.113.500.213.6513.550.94,6180.02%
2022/08/15213.6200.0013.6024,6450.04%
2022/08/120.313.70113.6513.65-0.74,669-0.01%
2022/08/111.113.65513.6513.70-3.94,732-0.08%
2022/08/100.413.5500.0013.500.44,7720.01%
2022/08/092.513.3400.0013.352.54,7810.05%
2022/08/08213.2000.0013.2524,8520.04%
2022/08/0510.213.251013.2513.250.24,9410.00%
2022/08/042.113.0300.0013.152.15,0830.04%
2022/08/032.113.1300.0013.052.15,1050.04%
2022/08/0212.113.2500.0013.2012.15,2080.23%
2022/08/0100.0023.813.3313.40-23.85,404-0.44%
2022/07/293.113.3200.0013.303.15,5550.06%
2022/07/282013.25113.2513.40195,6720.33%
2022/07/263.113.0900.0013.053.15,7450.05%
2022/07/250.113.151.313.1113.10-1.25,763-0.02%
2022/07/220.613.0500.0013.050.65,7940.01%
2022/07/213.512.9400.0012.953.55,8620.06%
2022/07/2012.213.061.813.1712.8510.45,8700.18%
2022/07/193.112.9700.0013.003.15,8540.05%
2022/07/18113.650.213.7813.700.85,8250.01%
2022/07/1514.313.5400.0013.6014.35,6750.25%
2022/07/142.613.5800.0013.602.65,7100.05%
2022/07/1311.513.5100.0013.5511.55,7480.20%
2022/07/122413.481813.4813.4565,9110.10%
2022/07/110.113.70113.7013.65-0.95,938-0.02%
2022/07/080.113.65113.6513.65-0.96,261-0.01%
2022/07/072.113.5500.0013.552.16,3470.03%
2022/07/062.113.6000.0013.552.16,4800.03%
2022/07/050.113.7500.0013.750.16,6830.00%
2022/07/040.213.602113.5513.60-20.86,820-0.30%
2022/07/010.113.7000.0013.550.17,2110.00%
2022/06/303.113.6000.0013.553.17,3160.04%
2022/06/280.113.7000.0013.750.17,5150.00%
2022/06/275013.8000.0013.80507,5950.66%
2022/06/240.213.6800.0013.700.27,6300.00%
2022/06/23713.4600.0013.6077,6850.09%
2022/06/223.113.5500.0013.453.17,8210.04%
2022/06/2100.00113.7013.65-17,917-0.01%
2022/06/2015913.770.213.9513.40158.88,0581.97% 大買/鉅額交易
2022/06/174.613.5900.0013.954.67,9600.06%
2022/06/165.113.84113.8513.754.17,9110.05%
2022/06/153.713.83113.8013.852.78,2700.03%
2022/06/140.113.900.613.8513.90-0.58,405-0.01%
2022/06/13313.6700.0013.7038,6350.03%
2022/06/10113.75713.8413.85-68,652-0.07%
2022/06/0900.001.313.9213.85-1.38,699-0.01%
2022/06/08113.8500.0013.9518,7680.01%
2022/06/0710.113.8000.0013.8510.18,8510.11%
2022/06/02713.8100.0013.9079,1210.08%
2022/06/015.213.9300.0013.905.29,2900.06%
2022/05/31614.01114.0513.9559,3030.05%
2022/05/300.614.15114.2014.15-0.49,3010.00%
2022/05/270.113.95214.0014.00-1.99,302-0.02%
2022/05/24813.80113.9513.8079,6040.07%
2022/05/230.113.75113.7513.80-0.99,619-0.01%
2022/05/20513.70113.8013.8049,7190.04%
2022/05/19213.5000.0013.7529,7050.02%
2022/05/180.113.9000.0013.850.19,6880.00%
2022/05/17113.450.113.5013.500.99,6550.01%
2022/05/161613.41513.4013.40119,6500.11%
2022/05/13613.43113.4513.5059,6440.05%
2022/05/12213.5000.0013.3529,6300.02%
2022/05/10113.903113.8613.90-309,576-0.31%
2022/05/0920.713.8300.0013.7520.79,5630.22%
2022/05/06114.201014.2014.20-99,536-0.09%
2022/05/0522.414.5600.0014.5022.49,5720.23%
2022/05/04314.6800.0014.6539,5000.03%
2022/05/037.114.7800.0014.707.19,5640.07%
2022/04/292.114.9300.0014.952.19,7910.02%
2022/04/281.114.9000.0014.951.19,9550.01%
2022/04/279.114.89514.9014.904.110,0200.04%
2022/04/260.915.10515.1015.10-4.110,027-0.04%
2022/04/251.114.95714.9914.95-610,112-0.06%
2022/04/22115.151215.0315.25-1110,221-0.11%
2022/04/212.114.831114.9015.05-8.910,444-0.09%
2022/04/20314.70515.0015.00-210,773-0.02%
2022/04/192.114.9000.0014.902.111,0670.02%
2022/04/1814.314.73114.7014.7513.312,2540.11%
2022/04/158.215.1500.0015.158.212,1760.07%
2022/04/1429.915.282415.2415.155.912,3470.05%
2022/04/13615.771015.6515.75-412,104-0.03%
2022/04/1217.615.74315.7515.7514.612,1990.12%
2022/04/1115.115.92815.9516.007.112,0600.06%
2022/04/086.115.5420015.6515.75-19411,837-1.64% 大賣/鉅額交易
2022/04/072.115.431015.4515.35-811,713-0.07%
2022/04/06115.45315.4215.55-211,389-0.02%
2022/04/010.315.20115.1515.20-0.811,351-0.01%
2022/03/319.715.2223315.1915.15-223.311,470-1.95% 大賣/鉅額交易
2022/03/303.114.88414.9414.95-111,273-0.01%
2022/03/29614.851414.8014.80-811,189-0.07%
2022/03/288.114.74214.9014.856.111,1600.05%
2022/03/2513.214.741014.7014.703.211,0870.03%
2022/03/243.114.9500.0015.003.110,9260.03%
2022/03/23114.955.114.9615.05-4.110,830-0.04%
2022/03/220.314.6521.214.6014.65-20.910,622-0.20%
2022/03/21314.680.514.7014.702.510,6110.02%
2022/03/183.214.652.114.7514.751.110,5190.01%
2022/03/17114.25414.3814.35-310,135-0.03%
2022/03/161.914.077113.9814.15-69.19,988-0.69%
2022/03/154.213.752.313.7813.801.99,7520.02%
2022/03/1400.00813.7513.70-89,780-0.08%
2022/03/114.113.651213.7013.70-7.99,755-0.08%
2022/03/101.113.65613.6413.70-4.99,690-0.05%
2022/03/09513.25113.3013.3549,6470.04%
2022/03/0818.413.242913.2513.25-10.69,516-0.11%
2022/03/071113.3532.113.3513.40-21.19,374-0.23%
2022/03/046.813.58313.5813.603.89,2790.04%
2022/03/033.113.6500.0013.653.19,3170.03%
2022/03/0218.413.6500.0013.6518.49,3380.20%
2022/03/0111.113.615413.6513.70-42.99,306-0.46%
2022/02/25313.423613.4913.40-339,255-0.36%
2022/02/2415.613.36813.3013.357.69,1620.08%
2022/02/23513.5500.0013.5559,0140.06%
2022/02/221813.53313.5513.55159,0660.17%
2022/02/2100.00513.7013.65-59,092-0.05%
2022/02/182113.7500.0013.75219,2550.23%
2022/02/171.513.7200.0013.701.59,2550.02%
2022/02/1610213.7200.0013.701029,2571.10% 大買/鉅額交易
2022/02/151113.6800.0013.65119,2930.12%
2022/02/143.213.7110413.7513.75-100.89,233-1.09% 大賣/
2022/02/11113.7500.0013.8019,1710.01%
2022/02/10813.72113.6513.7579,1270.08%
2022/02/091413.7800.0013.80149,0780.15%
2022/02/0812.213.842113.7213.85-8.88,981-0.10%
2022/02/0710913.657.613.7113.65101.48,8191.15% 大買/鉅額交易
2022/01/26113.35413.2613.30-38,678-0.03%
2022/01/251.713.25413.2513.20-2.38,651-0.03%
2022/01/249.613.22813.2913.401.68,5880.02%
2022/01/2115.513.23113.2013.2014.58,3320.17%
2022/01/2012.513.39213.4013.4510.58,1580.13%
2022/01/19713.50113.5013.5568,1350.07%
2022/01/183.113.551813.6013.65-14.98,099-0.18%
2022/01/172513.6410.213.5513.5514.87,9910.19%
2022/01/141913.64172.513.8413.75-153.57,835-1.96% 大賣/鉅額交易
2022/01/1316.313.85813.7813.858.37,6750.11%
2022/01/12713.511613.4113.55-97,345-0.12%
2022/01/111913.7444.213.3113.60-25.26,983-0.36%
2022/01/10612.7868.812.7812.90-62.85,799-1.08%
2022/01/070.712.5956.712.5512.60-565,674-0.99%
2022/01/06612.4000.0012.3565,4240.11%
2022/01/05212.40137.212.3412.35-135.25,346-2.53% 大賣/鉅額交易
2022/01/04812.16912.1712.20-15,210-0.02%
2022/01/033.712.199.612.1712.20-65,178-0.12%
2021/12/3037.212.15512.1612.1532.25,1380.63%
2021/12/2900.00112.1512.15-15,118-0.02%
2021/12/28112.002612.0012.05-255,057-0.49%
2021/12/279612.0011.612.0112.0084.44,9441.71%
2021/12/24112.101012.0612.05-94,855-0.19%
2021/12/23312.10112.0512.0524,8750.04%
2021/12/2200.00412.0512.05-44,893-0.08%
2021/12/210.312.055912.0512.00-58.84,901-1.20%
2021/12/202312.00312.0012.00204,9580.40%
2021/12/171212.0300.0012.05124,9570.24%
2021/12/16212.05612.0012.00-44,930-0.08%
2021/12/15112.0000.0012.0015,0220.02%
2021/12/144112.00112.0012.00405,1950.77%
2021/12/13712.051012.0512.05-35,238-0.06%
2021/12/10412.059.812.0012.05-5.85,378-0.11%
2021/12/093512.0000.0012.05355,4450.64%
2021/12/08712.00112.0012.0065,5130.11%
2021/12/070.912.0000.0012.000.95,4520.02%
2021/12/065.612.0000.0011.955.65,4700.10%
2021/12/03112.0000.0012.0015,5410.02%
2021/12/02211.9500.0011.9525,5080.04%
2021/12/017.411.9400.0012.007.45,5560.13%
2021/11/301111.9300.0011.90115,6090.20%
2021/11/2911.211.971012.0011.951.25,6340.02%
2021/11/2624.112.03512.0012.0519.15,6620.34%
2021/11/25512.09112.1012.1046,1760.06%
2021/11/241.812.051112.0512.10-9.26,607-0.14%
2021/11/235.112.0500.0012.005.16,8620.07%
2021/11/2215.612.06212.1012.1013.66,9680.20%
2021/11/1915.212.12012.1012.0515.27,0100.22%
2021/11/181.612.15512.1612.20-3.46,985-0.05%
2021/11/1753.712.051212.0412.0541.76,8490.61%
2021/11/16212.0000.0012.0026,7490.03%
2021/11/15211.9523111.9512.00-2296,784-3.38% 大賣/鉅額交易
2021/11/12811.958.211.9512.00-0.26,7830.00%
2021/11/112.811.93111.9011.951.86,7470.03%
2021/11/103.111.9000.0011.953.16,8410.05%
2021/11/090.212.0000.0011.900.26,8840.00%
2021/11/08511.94411.9511.9516,8880.01%
2021/11/050.411.98211.9511.95-1.66,907-0.02%
2021/11/04112.00311.9811.95-26,951-0.03%
2021/11/032.812.001111.9512.00-8.26,946-0.12%
2021/11/02711.9800.0012.0076,9140.10%
2021/11/011111.91211.9511.9596,9050.13%
2021/10/2913.611.9000.0011.9513.66,9150.20%
2021/10/281111.9300.0011.90116,8710.16%
2021/10/2756.511.950.312.0011.9556.26,8640.82%
2021/10/261211.953.211.9511.958.86,7920.13%
2021/10/25611.9300.0011.9566,7540.09%
2021/10/22911.920.811.9511.958.26,8070.12%
2021/10/218.111.921011.9511.90-1.96,808-0.03%
2021/10/206.111.809.511.8011.80-3.46,666-0.05%
2021/10/190.111.70211.7011.70-1.96,607-0.03%
2021/10/18211.70311.6511.70-16,588-0.02%
2021/10/1500.003.811.6511.65-3.86,594-0.06%
2021/10/1411.411.60311.6011.608.46,6200.13%
2021/10/13311.60011.6011.6036,6600.04%
2021/10/120.611.60411.5511.60-3.46,714-0.05%
2021/10/085.911.550.411.6011.555.56,6560.08%
2021/10/07211.553.111.5211.55-1.16,680-0.02%
2021/10/062.311.5300.0011.552.36,7170.03%
2021/10/051.811.521.111.4511.500.76,7760.01%
2021/10/016.311.5100.0011.506.36,8000.09%
2021/09/300.111.650.211.6511.60-0.26,7240.00%
2021/09/291.311.5200.0011.551.36,7300.02%
2021/09/281011.5541.411.6011.60-31.46,747-0.46%
2021/09/27111.6000.0011.5516,7630.01%
2021/09/245.311.551011.5511.55-4.86,736-0.07%
2021/09/23411.5000.0011.5046,7550.06%
2021/09/229.511.43511.4011.454.56,7790.07%
2021/09/17111.506011.5011.50-596,703-0.88%
2021/09/1612.511.467211.5011.50-59.66,504-0.92%
2021/09/155.411.4300.0011.405.46,4140.08%
2021/09/147.511.5300.0011.507.56,2640.12%
2021/09/13111.6000.0011.5516,1720.02%
2021/09/1000.00211.5511.55-26,092-0.03%
2021/09/09411.5600.0011.5546,2500.06%
2021/09/08811.6200.0011.5586,2260.13%
2021/09/07111.6500.0011.6516,2070.02%
2021/09/06211.75111.7511.7016,2170.02%
2021/09/03211.7000.0011.7526,1820.03%
2021/09/02411.682611.6511.60-226,111-0.36%
2021/09/01211.73111.7511.7016,0390.02%
2021/08/31102.211.666411.6611.7538.25,9380.64% 大買/
2021/08/305112.20612.1912.20455,4040.83%
2021/08/278.512.07512.0812.103.54,9910.07%
2021/08/26812.002711.9512.00-194,724-0.40%
2021/08/25312.003.711.9612.00-0.74,639-0.02%
2021/08/24411.961211.9311.95-84,618-0.17%
2021/08/23211.9500.0011.9524,5930.04%
2021/08/20111.851.111.8511.90-0.14,6100.00%
2021/08/19111.901.711.8511.85-0.74,692-0.01%
2021/08/18211.903.211.8811.90-1.24,657-0.03%
2021/08/168.211.90111.9011.907.24,6270.16%
2021/08/132811.95511.9511.95234,5580.50%
2021/08/12511.9500.0012.0054,5310.11%
2021/08/11411.9800.0012.0044,5780.09%
2021/08/0600.00711.9911.95-75,116-0.14%
2021/08/05212.000.112.0012.001.95,3330.04%
2021/08/04211.951.511.9511.950.55,7650.01%
2021/08/0300.00211.9511.90-25,912-0.03%
2021/08/0230.411.9000.0011.9530.46,2030.49%
2021/07/30211.9000.0011.9026,2570.03%
2021/07/291511.93111.9011.95146,3790.22%
2021/07/2811.511.835111.8511.90-39.56,444-0.61%
2021/07/26511.9300.0011.9056,8120.07%
2021/07/2382.911.9500.0011.9582.96,8441.21%
2021/07/222.511.850.611.8511.901.96,9190.03%
2021/07/21211.8500.0011.8526,9340.03%
2021/07/202.111.857611.9011.85-73.96,998-1.06%
2021/07/16511.905211.9511.90-477,058-0.67%
2021/07/1500.00211.9011.90-27,022-0.03%
2021/07/14311.9013211.9011.90-1297,136-1.81% 大賣/鉅額交易
2021/07/094.211.7900.0011.754.27,3780.06%
2021/07/082.311.7625.311.7511.80-237,400-0.31%
2021/07/06111.70611.6511.70-57,599-0.07%
2021/07/05211.630.511.6511.651.57,7080.02%
2021/07/02511.6000.0011.6057,7230.06%
2021/06/302.111.60211.5511.600.17,7690.00%
2021/06/292.511.5600.0011.602.57,7840.03%
2021/06/2800.000.611.5511.60-0.67,810-0.01%
2021/06/2500.00511.6011.55-57,838-0.06%
2021/06/2400.000.211.6011.55-0.27,8960.00%
2021/06/2300.005111.5511.55-517,948-0.64%
2021/06/22211.5000.0011.5027,9360.03%
2021/06/21511.40711.4011.40-27,944-0.03%
2021/06/18411.432.111.5011.451.97,9560.02%
2021/06/17211.4500.0011.4527,8200.03%
2021/06/16711.4400.0011.4578,0230.09%
2021/06/153211.50111.5011.50318,0070.39%
2021/06/1100.00111.5011.50-18,048-0.01%
2021/06/0900.000.511.5011.40-0.58,127-0.01%
2021/06/08111.5500.0011.5018,2120.01%
2021/06/07911.46211.5011.4578,5530.08%
2021/06/04511.5000.0011.5558,6480.06%
2021/06/035011.55411.5511.55468,8430.52%
2021/06/0255.211.5000.0011.5055.28,9450.62%
2021/06/010.811.4000.0011.450.88,9260.01%
2021/05/310.311.352011.3511.35-19.88,959-0.22%
2021/05/2814.711.3000.0011.3514.79,0210.16%
2021/05/2726.511.2600.0011.2026.59,0870.29%
2021/05/26311.3500.0011.3539,0460.03%
2021/05/2500.000.311.3511.35-0.39,0800.00%
2021/05/21411.2600.0011.3549,2580.04%
2021/05/2000.00111.2511.25-19,295-0.01%
2021/05/1919.411.2300.0011.2519.49,3060.21%
2021/05/182911.251511.2711.35149,2810.15%
2021/05/1717.111.071511.1411.052.19,2100.02%
2021/05/1433.111.3500.0011.4533.18,9750.37%
2021/05/1332.211.271111.3111.3021.28,8080.24%
2021/05/1270.711.47411.6811.4066.78,6000.78%
2021/05/117011.93411.9411.85668,1540.81%
2021/05/105912.033212.0512.05278,0160.34%
2021/05/070.211.8500.0011.900.27,7550.00%
2021/05/06711.862.411.8911.854.67,7190.06%
2021/05/0500.000.611.7711.80-0.67,642-0.01%
2021/05/041111.73122.211.8311.70-111.27,584-1.47% 大賣/鉅額交易
2021/05/030.911.915111.9011.95-50.17,314-0.68%
2021/04/290.111.9022211.9511.95-221.97,206-3.08% 大賣/鉅額交易
2021/04/2800.00211.9511.95-27,171-0.03%
2021/04/2700.00611.9111.90-67,210-0.08%
2021/04/26211.852.511.8011.90-0.57,175-0.01%
2021/04/2300.0020311.7511.80-2037,071-2.87% 大賣/鉅額交易
2021/04/22611.8500.0011.8067,1020.08%
2021/04/215.511.852111.8011.80-15.57,005-0.22%
2021/04/2022.511.87711.8611.9015.57,0470.22%
2021/04/19811.89411.8811.9546,9750.06%
2021/04/161111.680.111.7011.7010.96,8370.16%
2021/04/1500.006.111.6411.70-6.16,868-0.09%
2021/04/14111.55211.5511.55-16,783-0.01%
2021/04/131011.563011.5511.55-206,809-0.29%
2021/04/095.111.43111.4511.404.16,6580.06%
2021/04/08211.48511.4511.45-36,602-0.05%
2021/04/0700.003011.5011.45-306,733-0.45%
2021/04/060.311.500.311.5511.4506,7410.00%
2021/04/010.211.5000.0011.500.26,7290.00%
2021/03/310.211.5000.0011.500.26,7050.00%
2021/03/3011.111.5000.0011.5011.16,6760.17%
2021/03/296.111.4500.0011.456.16,6960.09%
2021/03/2613.111.452511.4911.45-126,857-0.17%
2021/03/25411.400.111.4011.403.96,8320.06%
2021/03/2400.005.411.4011.35-5.46,908-0.08%
2021/03/234.711.36511.3511.35-0.46,882-0.01%
2021/03/223.111.40311.3511.400.16,8820.00%
2021/03/1912.111.40411.3911.258.16,8910.12%
2021/03/1812.111.403111.4011.40-18.96,694-0.28%
2021/03/1720.311.456.211.4111.4014.16,6870.21%
2021/03/164.111.43511.4011.50-0.96,673-0.01%
2021/03/1210.111.3011.211.3411.40-1.16,790-0.02%
2021/03/118611.351.111.4011.3084.96,7581.26%
2021/03/104011.4800.0011.50406,4610.62%
2021/03/090.911.35211.4511.45-1.16,352-0.02%
2021/03/082911.2000.0011.20296,1310.47%
2021/03/0500.00111.1511.20-16,027-0.02%
2021/03/045211.1500.0011.20526,0830.85%
2021/03/030.511.202011.2011.20-19.56,003-0.32%
2021/03/0252.111.15811.1011.1044.15,9030.75%
2021/02/268611.040.311.0511.1085.75,8331.47%
2021/02/250.511.0500.0011.100.55,7330.01%
2021/02/2400.000.311.0511.00-0.35,695-0.01%
2021/02/231.110.952010.9510.95-18.95,537-0.34%
2021/02/22310.850.710.9010.852.35,4700.04%
2021/02/190.210.8500.0010.850.25,4310.00%
2021/02/181.210.856310.8310.85-61.85,407-1.14%
2021/02/1720.510.8000.0010.8020.55,4320.38%
2021/02/0523.610.7100.0010.7023.65,3620.44%
2021/02/042110.7000.0010.70215,3290.39%
2021/02/03110.7000.0010.7015,4260.02%
2021/02/02310.6500.0010.7035,4570.05%
2021/02/0130.110.6800.0010.7030.15,4610.55%
2021/01/29810.6600.0010.6585,4290.15%
2021/01/28202.210.650.410.7010.70201.85,4103.73% 大買/鉅額交易
2021/01/276.610.7000.0010.706.65,3890.12%
2021/01/265.310.7000.0010.705.35,3290.10%
2021/01/221110.7000.0010.70115,2540.21%
2021/01/21710.71510.7510.7025,1970.04%
2021/01/201110.7620910.7510.70-1985,154-3.84% 大賣/鉅額交易
2021/01/18710.81310.8010.8545,0960.08%
2021/01/15710.892.210.8510.854.85,0840.09%
2021/01/1410110.950.210.9510.95100.85,0462.00% 大買/
2021/01/138.710.9600.0010.958.75,0340.17%
2021/01/12410.9000.0010.9044,9500.08%
2021/01/114110.9600.0011.00414,8970.84%
2021/01/081.810.8514.210.8310.90-12.54,813-0.26%
2021/01/07110.8500.0010.8514,7090.02%
2021/01/063.310.82210.8510.801.34,7050.03%
2021/01/053310.850.210.8510.8532.84,6190.71%
2021/01/04110.853010.8510.85-294,590-0.63%
2020/12/3100.00210.9010.85-24,533-0.04%
2020/12/302.510.775.110.8010.90-2.54,442-0.06%
2020/12/29310.73310.7310.7504,2630.00%
2020/12/28110.701010.7510.75-94,227-0.21%
2020/12/25410.796.310.7510.75-2.34,213-0.05%
2020/12/24310.7500.0010.8034,1960.07%
2020/12/236.110.7000.0010.756.14,1730.15%
2020/12/2213.110.751210.7410.751.14,1350.03%
2020/12/211.110.85110.9010.850.13,9850.00%
2020/12/18128.310.8500.0010.80128.34,0243.19% 大買/鉅額交易
2020/12/1710010.850.110.9010.9099.94,0002.50%
2020/12/15310.80310.8010.8004,0440.00%
2020/12/143.210.8500.0010.853.24,0080.08%
2020/12/111.410.891210.8510.95-10.63,970-0.27%
2020/12/102.110.85810.9010.85-5.93,963-0.15%
2020/12/095710.85210.8010.85553,9161.40%
2020/12/081410.9500.0010.90143,7960.37%
2020/12/0700.001.211.0011.05-1.23,712-0.03%
2020/12/04110.9500.0010.9513,6620.03%
2020/12/020.710.9500.0010.950.73,6840.02%
2020/12/01110.9500.0010.9513,7710.03%
2020/11/30110.9500.0010.9013,8280.03%
2020/11/2700.00110.9511.00-13,830-0.03%
2020/11/253011.0000.0011.00303,9910.75%
2020/11/24111.0000.0011.0513,9690.03%
2020/11/23111.001211.0011.00-114,016-0.27%
2020/11/194011.0000.0011.00404,7020.85%
2020/11/17811.0000.0011.0084,9450.16%
2020/11/16211.0500.0011.0525,1600.04%
2020/11/133010.9500.0011.00305,2100.58%
2020/11/121.311.090.611.0511.050.75,2700.01%
2020/11/102111.002.110.9011.0018.95,3140.36%
2020/11/0400.00110.9010.95-15,508-0.02%
2020/11/0300.00310.9010.95-35,552-0.05%
2020/10/272.410.967.310.9910.90-4.95,646-0.09%
2020/10/26210.9800.0010.9525,6530.04%
2020/10/23110.8000.0010.8015,6130.02%
2020/10/22210.80310.7510.75-15,652-0.02%
2020/10/16110.75310.7510.75-25,818-0.03%
2020/10/15210.8000.0010.8025,9210.03%
2020/10/14110.80110.8010.8005,9430.00%
2020/10/131.110.8500.0010.901.15,9790.02%
2020/10/0800.00110.9510.95-16,061-0.02%
2020/10/0700.000.211.0010.90-0.26,0710.00%
2020/10/06310.9000.0010.8536,1060.05%
2020/10/050.610.854.110.7810.80-3.56,182-0.06%
2020/09/30210.700.110.8010.701.96,1980.03%
2020/09/29210.65610.7010.65-46,154-0.06%
2020/09/25710.61310.5510.5546,2910.06%
2020/09/24510.53110.5510.5046,3150.06%
2020/09/23510.70510.7010.7006,2440.00%
2020/09/22610.8000.0010.7566,1990.10%
2020/09/18410.90110.9010.9536,1970.05%
2020/09/15610.9300.0010.9066,2780.10%
2020/09/14910.9200.0010.9596,2980.14%
2020/09/11310.9800.0010.9536,2990.05%
2020/09/09110.9000.0010.9516,3530.02%
2020/09/0800.00111.0511.05-16,378-0.02%
2020/09/07310.884010.9510.95-376,471-0.57%
2020/09/04610.87510.8510.8016,5540.02%
2020/09/03110.9500.0010.9516,5070.02%
2020/09/021611.02511.0511.00116,4910.17%
2020/09/0155.111.1000.0011.0555.16,4840.85%
2020/08/315911.20711.2211.15526,4660.80%
2020/08/28411.30111.3011.3036,4300.05%
2020/08/2711611.35411.3011.301126,5301.72% 大買/鉅額交易
2020/08/261211.241011.2511.3026,4870.03%
2020/08/2511512.05361.512.0512.10-246.56,157-4.00% 大買/大賣/鉅額交易
2020/08/24212.00812.0012.00-65,885-0.10%
2020/08/2100.00512.0012.05-55,735-0.09%
2020/08/202011.99111.9511.90195,6670.34%
2020/08/19512.118412.1012.10-795,449-1.45%
2020/08/1800.009.612.0612.10-9.65,388-0.18%
2020/08/176.912.058.812.0012.05-1.95,363-0.04%
2020/08/14212.00811.9511.95-65,231-0.11%
2020/08/13312.00712.0012.00-45,205-0.08%
2020/08/1200.00212.0012.00-25,115-0.04%
2020/08/1100.001212.0011.95-125,056-0.24%
2020/08/1000.00111.9512.00-15,032-0.02%
2020/08/071411.902011.8511.95-64,985-0.12%
2020/08/04111.7000.0011.7015,0350.02%
2020/07/31111.7000.0011.7015,0740.02%
2020/07/30811.6900.0011.7085,1340.16%
2020/07/283511.7000.0011.65355,1880.67%
2020/07/275011.7100.0011.70505,2550.95%
2020/07/241011.852011.8511.85-105,214-0.19%
2020/07/2300.00211.9511.90-25,235-0.04%
2020/07/220.611.95111.9011.95-0.45,272-0.01%
2020/07/21211.8800.0011.9525,2900.04%
2020/07/17811.852311.9011.90-155,220-0.29%
2020/07/1600.0010211.8511.90-1025,303-1.92% 大賣/鉅額交易
2020/07/15811.80211.8011.8065,2750.11%
2020/07/142411.75611.7511.75185,3950.33%
2020/07/1328.211.7500.0011.8028.25,4810.51%
2020/07/1010611.7500.0011.751065,5661.90% 大買/鉅額交易
2020/07/09211.85411.8511.85-25,594-0.04%
2020/07/071311.8900.0011.80135,8060.22%
2020/07/03411.750.111.7511.703.95,9430.07%
2020/07/02411.65211.7011.7025,9640.03%
2020/07/01211.7000.0011.6526,0400.03%
2020/06/30111.6500.0011.6516,1040.02%
2020/06/29811.7000.0011.6586,1190.13%
2020/06/24811.7700.0011.7586,1700.13%
2020/06/234811.781.111.8011.7546.96,2600.75%
2020/06/2200.001.111.8111.80-1.16,373-0.02%
2020/06/19111.85411.8511.90-36,598-0.05%
2020/06/18111.9000.0011.9016,7350.01%
2020/06/17111.801011.8011.90-96,813-0.13%
2020/06/16511.8000.0011.8057,0620.07%
2020/06/124911.70311.6011.70467,7440.59%
2020/06/111011.9310011.9011.80-907,862-1.14%
2020/06/10111.95311.8811.95-27,969-0.03%
2020/06/091411.911012.0011.9548,4250.05%
2020/06/082.211.9000.0011.952.28,7640.03%
2020/06/05111.903.211.8511.85-2.28,808-0.03%
2020/06/041111.8900.0011.85119,0650.12%
2020/06/035211.80111.8511.85519,2270.55%
2020/06/027011.625211.6511.65189,1650.20%
2020/06/0100.00211.5011.55-29,162-0.02%
2020/05/29511.4200.0011.4059,1900.05%
2020/05/28511.49211.4511.5039,1310.03%
2020/05/27311.4800.0011.4539,3160.03%
2020/05/2600.00911.4511.45-99,374-0.10%
2020/05/25311.33111.3011.4029,5980.02%
2020/05/22211.4300.0011.4029,6360.02%
2020/05/21611.4600.0011.5069,6390.06%
2020/05/2000.00611.4511.45-69,651-0.06%
2020/05/19211.4500.0011.4529,6450.02%
2020/05/1800.001311.4011.35-139,669-0.13%
2020/05/1500.00111.3511.35-19,670-0.01%
2020/05/131311.4000.0011.40139,6430.13%
2020/05/12611.3500.0011.3569,6240.06%
2020/05/111611.45411.5011.40129,6160.12%
2020/05/08111.3000.0011.3019,5390.01%
2020/05/076.211.200.411.3011.205.89,5290.06%
2020/05/06711.2400.0011.2079,5310.07%
2020/05/04411.30211.2511.2529,6880.02%
2020/04/3000.00711.4711.45-79,665-0.07%
2020/04/2700.001011.1011.10-1010,092-0.10%
2020/04/23210.9000.0010.90210,0980.02%
2020/04/22310.78410.7410.80-110,083-0.01%
2020/04/21410.853310.9010.85-2910,114-0.29%
2020/04/2000.00311.0211.10-310,024-0.03%
2020/04/175211.1000.0011.005210,0540.52%
2020/04/16611.021310.9611.00-79,942-0.07%
2020/04/153.711.12611.1011.15-2.39,875-0.02%
2020/04/140.211.051.110.9511.00-0.99,838-0.01%
2020/04/13610.8300.0010.8069,8300.06%
2020/04/1051.210.871110.9010.9540.29,7730.41%
2020/04/09410.631010.6510.65-69,640-0.06%
2020/04/08510.451010.4710.55-59,507-0.05%
2020/04/07210.30310.3510.35-19,413-0.01%
2020/04/061110.1300.0010.20119,3800.12%
2020/04/012210.2400.0010.20229,3040.24%
2020/03/311210.26410.3010.3589,2340.09%
2020/03/30210.2500.0010.2529,1790.02%
2020/03/27210.4800.0010.4529,0410.02%
2020/03/26410.581210.6510.35-88,911-0.09%
2020/03/253010.601210.5810.55188,7610.21%
2020/03/24410.001510.0610.00-118,512-0.13%
2020/03/2349.6439.709.6918,3620.01%
2020/03/2079.8029.889.9058,2910.06%
2020/03/19339.26529.459.16-198,036-0.24%
2020/03/181210.1500.0010.05127,5330.16%
2020/03/171810.3384.710.2710.25-66.77,335-0.91%
2020/03/161310.925110.8510.75-387,126-0.53%
2020/03/13152.710.9835.510.9911.20117.26,9131.69% 大買/鉅額交易
2020/03/124711.6118.311.6411.6528.76,4670.44%
2020/03/11211.9500.0011.9526,1050.03%
2020/03/1012.311.945511.8612.00-42.76,024-0.71%
2020/03/095212.142512.0912.05275,7850.47%
2020/03/06512.23212.2512.2535,5530.05%
2020/03/0500.001312.3012.30-135,547-0.23%
2020/03/041012.2000.0012.25105,5330.18%
2020/03/03112.3000.0012.3015,5070.02%
2020/03/021612.232012.2512.20-45,524-0.07%
2020/02/271012.3500.0012.35105,3300.19%
2020/02/263.512.3800.0012.353.55,2570.07%
2020/02/252612.1500.0012.15265,0420.52%
2020/02/241012.25112.2012.2594,9890.18%
2020/02/211312.3300.0012.30134,9690.26%
2020/02/19212.3000.0012.3524,9930.04%
2020/02/18512.2900.0012.3055,0190.10%
2020/02/17312.2000.0012.2535,0290.06%
2020/02/135012.3000.0012.30505,0610.99%
2020/02/1200.00212.2512.25-25,200-0.04%
2020/02/070.112.3000.0012.300.15,3840.00%
2020/02/065012.2000.0012.35505,3980.93%
2020/02/051.112.15112.1512.150.15,3540.00%
2020/02/041012.1500.0012.15105,2610.19%
2020/02/031412.031912.0012.05-55,305-0.09%
2020/01/315712.191412.1612.15435,1240.84%
2020/01/303012.1435512.1112.10-3254,971-6.54% 大賣/鉅額交易
2020/01/201112.455112.4012.50-404,664-0.86%
2020/01/16112.40612.4112.45-54,618-0.11%
2020/01/1511612.48112.5012.501154,6442.48% 大買/鉅額交易
2020/01/1411112.4600.0012.451114,5852.42% 大買/鉅額交易
2020/01/13812.38712.4012.4014,5680.02%
2020/01/10212.253112.3012.30-294,650-0.62%
2020/01/09212.254.212.2012.25-2.24,636-0.05%
2020/01/08312.18412.1812.20-14,629-0.02%
2020/01/07212.2300.0012.3024,5700.04%
2020/01/0600.00112.1012.15-14,541-0.02%
2020/01/034012.06512.0512.10354,5290.77%
2019/12/31212.051012.0012.00-84,516-0.18%
2019/12/30112.00512.0012.00-44,499-0.09%
2019/12/27311.9800.0012.0034,5020.07%
2019/12/2500.002.311.9612.00-2.34,558-0.05%
2019/12/245412.0000.0011.95544,6341.17%
2019/12/2300.00311.9712.00-34,645-0.06%
2019/12/184111.95511.9511.95364,7370.76%
2019/12/13111.901.111.9011.90-0.14,8080.00%
2019/12/090.211.9000.0011.850.24,7670.00%
2019/12/05211.8500.0011.8524,7920.04%
2019/12/04311.8500.0011.9034,7660.06%
2019/12/038011.901011.9011.95704,7971.46%
2019/12/02211.901511.9511.95-134,797-0.27%
2019/11/296.411.950.911.9511.955.44,7590.11%
2019/11/28111.95312.0011.95-24,769-0.04%
2019/11/270.312.0000.0012.000.34,7930.01%
2019/11/2600.00511.9011.90-54,778-0.10%
2019/11/2200.00511.9011.90-55,085-0.10%
2019/11/2183.711.9000.0011.9083.75,2761.59%
2019/11/2013011.9500.0011.951305,3342.44% 大買/鉅額交易
2019/11/19411.93711.9011.90-35,419-0.06%
2019/11/15111.9000.0011.8515,4740.02%
2019/11/147111.9500.0011.90715,4931.29%
2019/11/1316311.9500.0011.951635,5612.93% 大買/鉅額交易
2019/11/128311.95611.9512.00775,6141.37%
2019/11/1189.212.0000.0011.9589.25,6571.58%
2019/11/088311.9000.0011.95835,5461.50%
2019/11/078811.9000.0011.85885,4921.60%
2019/11/06311.8300.0011.8535,4470.06%
2019/11/058911.8500.0011.85895,3931.65%
2019/11/04811.7900.0011.8585,4750.15%
2019/11/0100.00211.7511.80-25,450-0.04%
2019/10/312711.80111.8011.75265,5420.47%
2019/10/290.111.800.511.8011.75-0.55,526-0.01%
2019/10/25111.8000.0011.8015,5060.02%
2019/10/2300.00211.8011.80-25,494-0.04%
2019/10/22311.850.111.8511.802.95,5510.05%
2019/10/21211.8500.0011.8525,5530.04%
2019/10/1800.00111.9011.90-15,619-0.02%
2019/10/16711.8200.0011.8075,4840.13%
2019/10/15111.85211.8511.85-15,482-0.02%
2019/10/1400.000.211.8511.85-0.25,4810.00%
2019/10/07711.7700.0011.7575,4970.13%
2019/10/0312.111.8000.0011.7512.15,4820.22%
2019/10/02111.90111.8511.8005,4760.00%
2019/10/01111.9000.0011.8515,4800.02%
2019/09/26411.9500.0011.9545,4060.07%
2019/09/24211.9500.0011.9525,5380.04%
2019/09/23811.9800.0012.0085,5090.15%
2019/09/209.811.9300.0011.959.85,5380.18%
2019/09/19311.9500.0011.9535,4970.05%
2019/09/18311.9000.0011.9535,4880.05%
2019/09/17711.94111.9511.9065,4930.11%
2019/09/16212.0000.0012.0025,5460.04%
2019/09/110.812.0500.0012.000.85,7060.01%
2019/09/10211.90211.9011.9505,7040.00%
2019/09/06611.7900.0011.8065,6810.11%
2019/09/05111.7500.0011.8015,7450.02%
2019/09/04111.7500.0011.8015,9540.02%
2019/09/03311.7500.0011.7536,1190.05%
2019/09/02511.800.111.8011.754.96,2420.08%
2019/08/30811.730.411.8511.807.66,4980.12%
2019/08/291011.7300.0011.75106,5750.15%
2019/08/28211.751611.7511.75-146,656-0.21%
2019/08/271511.64611.6011.6096,6430.14%
2019/08/26312.4300.0012.4536,4590.05%
2019/08/234412.5000.0012.50446,2890.70%
2019/08/22212.501012.5012.50-86,224-0.13%
2019/08/21412.51112.5012.5036,1940.05%
2019/08/20412.559.112.5512.55-5.16,269-0.08%
2019/08/16112.4500.0012.4516,2760.02%
2019/08/14212.4500.0012.5526,2120.03%
2019/08/1300.005012.4512.45-506,170-0.81%
2019/08/12112.401.512.5012.50-0.56,160-0.01%
2019/08/071212.3100.0012.30126,1660.19%
2019/08/065312.25212.2512.25516,2240.82%
2019/08/05312.3000.0012.3036,1740.05%
2019/08/020.512.4500.0012.400.56,2130.01%
2019/08/01512.6500.0012.5556,1580.08%
2019/07/31712.651012.6512.65-36,169-0.05%
2019/07/30212.7000.0012.7026,1660.03%
2019/07/2900.001512.7512.75-156,365-0.24%
2019/07/25112.752012.7512.80-196,663-0.29%
2019/07/24312.7500.0012.7036,8210.04%
2019/07/220.312.75212.7512.75-1.77,128-0.02%
2019/07/1900.00512.6212.65-57,092-0.07%
2019/07/183012.5500.0012.60307,0960.42%
2019/07/1500.00412.5512.60-47,034-0.06%
2019/07/11512.5500.0012.5557,0110.07%
2019/07/103212.5000.0012.50327,0080.46%
2019/07/0900.00512.5012.50-57,017-0.07%
2019/07/0800.002312.4612.45-237,020-0.33%
2019/07/05112.4500.0012.4517,0180.01%
2019/07/04112.4500.0012.4017,1760.01%
2019/07/0300.00712.3512.40-77,239-0.10%
2019/07/02312.30612.3712.30-37,284-0.04%
2019/07/0100.004212.4012.45-427,237-0.58%
2019/06/24312.4500.0012.4537,2540.04%
2019/06/211.412.4600.0012.501.47,2840.02%
2019/06/20112.4500.0012.5017,2870.01%
2019/06/195212.5000.0012.55527,3460.71%
2019/06/18612.42312.4312.5037,2720.04%
2019/06/17212.4500.0012.4527,3540.03%
2019/06/14112.40312.4012.35-27,446-0.03%
2019/06/13512.30212.3012.3037,5940.04%
2019/06/12612.151312.1012.25-77,738-0.09%
2019/06/112112.60112.5512.50207,4880.27%
2019/06/1000.003.212.6412.70-3.27,366-0.04%
2019/06/06412.581012.6012.55-67,260-0.08%
2019/06/051712.397012.4012.45-537,010-0.76%
2019/06/041812.3400.0012.30186,8850.26%
2019/06/03612.20212.2512.3046,9190.06%
2019/05/315012.2500.0012.25506,8700.73%
2019/05/3012.512.15112.1012.2011.56,7880.17%
2019/05/29312.10112.1012.1026,8070.03%
2019/05/281012.2000.0012.10106,7980.15%
2019/05/27212.18112.1012.2016,7590.01%
2019/05/24312.0000.0012.1036,6590.05%
2019/05/231.512.0300.0012.001.56,5840.02%
2019/05/20411.8500.0011.9046,5290.06%
2019/05/16311.8000.0011.8036,5380.05%
2019/05/15211.8010011.8011.80-986,523-1.50%
2019/05/14311.7000.0011.7536,5030.05%
2019/05/1010911.95511.8511.901046,4241.62% 大買/鉅額交易
2019/05/0900.0010211.8711.85-1026,341-1.61% 大賣/鉅額交易
2019/05/08211.8500.0011.9026,2970.03%
2019/05/071111.9500.0011.90116,2590.18%
2019/05/061711.915711.8511.85-406,235-0.64%
2019/05/0315612.0500.0012.051566,0312.59% 大買/鉅額交易
2019/05/021212.080.112.1012.1511.95,9090.20%
2019/04/30911.981011.9012.00-15,811-0.02%
2019/04/29211.7300.0011.8025,6260.04%
2019/04/26211.451311.4711.50-115,418-0.20%
2019/04/25611.4300.0011.4065,2150.12%
2019/04/2400.001711.3411.35-175,158-0.33%
2019/04/23511.3500.0011.3555,1660.10%
2019/04/2200.00111.3011.30-15,175-0.02%
2019/04/1700.00111.2011.25-15,287-0.02%
2019/04/12311.2200.0011.2535,1590.06%
2019/04/11511.240.111.2511.254.95,1350.10%
2019/04/108.111.15211.1811.256.15,0990.12%
2019/04/095.711.3300.0011.305.74,8950.12%
2019/04/08511.3500.0011.3554,8260.10%
2019/04/03211.38111.3511.3514,7300.02%
2019/04/0100.005011.4011.40-504,628-1.08%
2019/03/29711.4000.0011.4074,5440.15%
2019/03/28411.39106.311.3711.40-102.34,474-2.29% 大賣/鉅額交易
2019/03/27711.340.111.3511.406.94,4450.16%
2019/03/2600.00111.2011.35-14,395-0.02%
2019/03/25811.18211.2011.2064,3470.14%
2019/03/22811.2500.0011.3084,2620.19%
2019/03/21511.2800.0011.3054,1790.12%
2019/03/201611.32111.2511.30154,1430.36%
2019/03/19211.354011.3511.40-384,032-0.94%
2019/03/180.111.25211.2311.30-1.93,907-0.05%
2019/03/152711.0500.0011.05273,7560.72%
2019/03/11110.9000.0010.9013,5670.03%
2019/03/07210.905010.9010.85-483,593-1.34%
2019/03/065010.8000.0010.80503,4561.45%
2019/03/0500.00110.7010.70-13,415-0.03%
2019/03/0400.007010.7110.75-703,395-2.06%
2019/02/27110.6500.0010.6513,3380.03%
2019/02/26110.6500.0010.7013,3280.03%
2019/02/252110.6000.0010.65213,2790.64%
2019/02/22210.6500.0010.6523,2430.06%
2019/02/211110.6000.0010.60113,2460.34%
2019/02/20110.65010.6510.6513,2150.03%
2019/02/1900.006010.6010.60-603,131-1.92%
2019/02/18110.6000.0010.6013,1250.03%
2019/02/1400.002010.6010.60-203,057-0.65%
2019/02/13110.5500.0010.6013,0260.03%
2019/02/12210.5500.0010.5022,9960.07%
2019/02/112310.551110.5510.50123,0110.40%
2019/01/30410.45910.5010.50-52,916-0.17%
2019/01/2900.00210.4510.45-22,872-0.07%
2019/01/28110.452110.4510.50-202,861-0.70%
2019/01/252010.4000.0010.45202,8110.71%
2019/01/229410.36110.4010.45932,7733.36%
2019/01/212210.40710.4010.40152,6920.56%
2019/01/18110.3500.0010.4012,7620.04%
2019/01/161.910.3300.0010.301.92,8770.07%
2019/01/152.510.3100.0010.352.52,8930.09%
2019/01/1400.00210.4010.35-22,859-0.07%
2019/01/1100.00410.3810.35-43,041-0.13%
2019/01/1000.00210.2510.25-22,926-0.07%
2019/01/090.210.2500.0010.250.22,9710.01%
2019/01/075010.2000.0010.20503,0681.63%
2019/01/0310.310.1500.0010.1510.33,3010.31%
2019/01/020.210.2000.0010.150.23,3170.01%
2018/12/28110.1500.0010.2013,3200.03%
2018/12/241.210.1500.0010.151.23,4490.03%
2018/12/2200.0010010.1010.15-1003,483-2.87%
2018/12/21210.1000.0010.1023,6040.06%
2018/12/20110.1500.0010.1513,6240.03%
2018/12/182210.2000.0010.15223,6560.60%
2018/12/1310010.2500.0010.201003,6612.73%
2018/12/101.510.1700.0010.201.53,8160.04%
2018/12/07910.1800.0010.2093,8350.23%
2018/12/051.110.2000.0010.201.13,8240.03%
2018/11/30310.3017010.3510.20-1673,908-4.27% 大賣/鉅額交易
2018/11/2600.00210.2510.25-24,003-0.05%
2018/11/2200.00110.2510.20-14,037-0.02%
2018/11/1900.00110.3010.25-14,074-0.02%
2018/11/1500.000.210.3010.25-0.24,139-0.01%
2018/11/073.510.2700.0010.303.54,2100.08%
2018/11/06110.2500.0010.2014,2690.02%
2018/11/0500.00110.2010.25-14,325-0.02%
2018/11/024010.2500.0010.25404,3280.92%
2018/11/01210.2000.0010.2524,3610.05%
2018/10/317510.15110.1510.20744,3911.69%
2018/10/301010.1300.0010.10104,3880.23%
2018/10/29210.05410.0510.10-24,433-0.05%
2018/10/26310.1000.0010.1534,4930.07%
2018/10/195510.20710.1510.25484,9130.98%
2018/10/18110.3000.0010.3014,7670.02%
2018/10/17510.4000.0010.4054,8130.10%
2018/10/16110.3500.0010.3514,8460.02%
2018/10/1500.000.810.4010.30-0.84,820-0.02%
2018/10/12110.2000.0010.3514,7710.02%
2018/10/115010.255310.2510.25-34,722-0.06%
2018/10/055.510.502010.6010.50-14.54,625-0.31%
2018/10/045010.6500.0010.60504,5491.10%
2018/10/033010.7500.0010.70304,5250.66%
2018/09/286010.7000.0010.75604,5111.33%
2018/09/271110.6500.0010.70114,4070.25%
2018/09/26210.6500.0010.6524,4320.05%
2018/09/2500.00110.7010.70-14,404-0.02%
2018/09/2000.00110.7010.70-14,393-0.02%
2018/09/192010.6500.0010.65204,3800.46%
2018/09/183010.602010.6510.65104,4290.23%
2018/09/17210.6000.0010.6024,3900.05%
2018/09/13610.550.610.6010.605.44,2880.13%
2018/09/12110.5000.0010.5514,2500.02%
2018/09/07210.4500.0010.4524,1900.05%
2018/09/061010.4000.0010.40104,1650.24%
2018/09/0500.00406.510.4510.40-406.54,151-9.79% 大賣/鉅額交易
2018/08/31110.3500.0010.4514,1260.02%
2018/08/28310.3000.0010.3534,1500.07%
2018/08/242010.2000.0010.20204,1230.49%
2018/08/23210.2500.0010.3024,1340.05%
2018/08/22610.2500.0010.2564,1630.14%
2018/08/2072.710.1500.0010.2072.74,1101.77%
2018/08/1700.00110.2010.20-14,098-0.02%
2018/08/1600.004010.1010.15-404,070-0.98%
2018/08/151.210.1600.0010.151.24,0570.03%
2018/08/145110.1500.0010.15514,0551.26%
2018/08/13310.1800.0010.2034,0820.07%
2018/08/081110.2900.0010.25114,0080.27%
2018/08/02210.2000.0010.1523,9410.05%
2018/08/013010.2000.0010.25303,8730.77%
2018/07/312910.16210.1010.15273,8440.70%
2018/07/30210.65510.6510.65-33,618-0.08%
2018/07/27710.6500.0010.6573,3900.21%
2018/07/262010.6500.0010.65203,3230.60%
2018/07/2500.00110.6010.60-13,298-0.03%
2018/07/24310.5500.0010.5533,2830.09%
2018/07/2000.00510.4510.50-53,157-0.16%
2018/07/1800.00210.4510.50-23,161-0.06%
2018/07/17110.5000.0010.5013,1420.03%
2018/07/1600.000.110.4510.40-0.13,0980.00%
2018/07/1100.00110.3510.35-13,080-0.03%
2018/07/061010.3000.0010.25103,1400.32%
2018/07/05410.35510.3510.30-13,154-0.03%
2018/07/0400.00210.3310.30-23,180-0.06%
2018/06/285210.3500.0010.35523,1551.65%
2018/06/27510.4500.0010.4053,1590.16%
2018/06/26510.4500.0010.5053,1560.16%
2018/06/22510.451610.4610.45-113,173-0.35%
2018/06/21510.5000.0010.5053,2070.16%
2018/06/20410.50410.5110.5003,2370.00%
2018/06/19210.454210.5010.45-403,242-1.23%
2018/06/1500.00110.4510.50-13,219-0.03%
2018/06/1100.00510.5010.50-53,430-0.15%
2018/06/08510.4500.0010.4053,4360.15%
2018/06/0700.00110.4510.45-13,475-0.03%
2018/06/0611010.4000.0010.451103,4353.20% 大買/鉅額交易
2018/06/045010.351010.4010.40403,3961.18%
2018/06/01710.3100.0010.3073,4120.21%
2018/05/30110.3010310.3010.35-1023,451-2.96% 大賣/鉅額交易
2018/05/25110.4000.0010.3513,5140.03%
2018/05/22310.3500.0010.3533,6570.08%
2018/05/1600.00410.3510.40-43,913-0.10%
2018/05/1500.00510.3510.35-54,007-0.12%
2018/05/1410110.3700.0010.401014,2922.35% 大買/鉅額交易
2018/05/08110.3000.0010.3014,3890.02%
2018/05/0700.001010.2510.25-104,416-0.23%
2018/05/04110.3000.0010.2514,4310.02%
2018/05/035210.3000.0010.35524,4321.17%
2018/05/025010.30610.3010.30444,4161.00%
2018/04/25210.1500.0010.1524,5070.04%
2018/04/24110.2000.0010.2014,5880.02%
2018/04/20110.2000.0010.2014,7020.02%
2018/04/17110.1000.0010.1514,8760.02%
2018/04/133.410.2520010.2010.20-196.64,906-4.01% 大賣/鉅額交易
2018/04/1145.110.2000.0010.2045.14,9930.90%
2018/04/10110.2000.0010.2015,0030.02%
2018/04/09510.2000.0010.2055,0280.10%
2018/04/0200.004010.2510.20-405,002-0.80%
2018/03/294010.2000.0010.20404,9920.80%
2018/03/2712010.2500.0010.251204,9122.44% 大買/鉅額交易
2018/03/2200.00210.3510.30-24,828-0.04%
2018/03/204010.3500.0010.35404,8590.82%
2018/03/19210.4000.0010.4024,8730.04%
2018/03/1600.005010.2510.40-504,851-1.03%
2018/03/154610.307010.3010.25-244,738-0.51%
2018/03/14110.2500.0010.2514,6410.02%
2018/03/13110.2000.0010.2514,6050.02%
2018/03/08110.1500.0010.1014,6480.02%
2018/03/075010.156010.1510.10-104,706-0.21%
2018/03/05510.1500.0010.1054,8310.10%
2018/03/01310.1800.0010.2034,7520.06%
2018/02/23210.2500.0010.2024,6800.04%
2018/02/21210.2000.0010.1524,7360.04%
2018/02/0829.9700.0010.0024,4510.04%
2018/02/07510.0000.0010.0054,4140.11%
2018/02/06239.9149.819.88194,3060.44%
2018/02/05110.0500.0010.0514,0290.02%
2018/01/2900.001010.2510.25-103,922-0.25%
2018/01/253010.2000.0010.25303,8840.77%
2018/01/24110.20410.1510.20-33,869-0.08%
2018/01/2300.00210.2010.20-23,828-0.05%
2018/01/2200.00110.2510.25-13,785-0.03%
2018/01/193110.2000.0010.25313,7340.83%
2018/01/1800.0011.110.3110.20-11.13,691-0.30%
2018/01/1620.810.2500.0010.2520.83,5600.58%
2018/01/1500.001.210.2410.25-1.23,544-0.03%
2018/01/1100.00510.1010.15-53,576-0.14%
2018/01/091010.1000.0010.10103,4920.29%
2018/01/080.210.1000.0010.100.23,4540.01%
2018/01/0329.9800.009.9723,2810.06%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音