華南金 (2880)-第一金-台南券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
18,348張
產業
上市金融類股
1575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	27.85	27.85	-1	20,722	0.00%
2025/02/26	30	27.75	5	27.75	27.80	25	20,987	0.12%
2025/02/25	0	0.00	1	27.40	27.50	-1	21,009	0.00%
2025/02/24	15	27.60	0	0.00	27.60	15	21,214	0.07%
2025/02/20	0	0.00	5	27.85	27.90	-5	21,403	-0.02%
2025/02/19	1	27.90	1	27.85	27.95	0	21,545	0.00%
2025/02/18	0.1	27.90	15	27.95	27.95	-14.9	21,657	-0.07%
2025/02/17	1	27.95	15	28.00	27.90	-14	21,738	-0.06%
2025/02/14	0	27.80	0	0.00	27.65	0	21,947	0.00%
2025/02/13	10	27.85	1	27.85	27.90	9	22,196	0.04%
2025/02/12	0	0.00	2	27.75	27.75	-2	22,237	-0.01%
2025/02/11	4.2	27.58	0	0.00	27.60	4.2	22,215	0.02%
2025/02/10	19	27.63	0	0.00	27.90	19	22,171	0.09%
2025/02/05	0.1	27.80	0	28.00	27.85	0.1	22,198	0.00%
2025/02/03	0	0.00	3.6	27.98	28.05	-3.6	22,312	-0.02%
2025/01/22	0.9	27.85	19.1	27.92	28.00	-18.2	22,242	-0.08%
2025/01/21	2.6	27.56	2.1	27.53	27.65	0.5	21,987	0.00%
2025/01/20	1	27.15	0	0.00	27.25	1	21,891	0.00%
2025/01/17	0	27.50	6.3	27.52	27.40	-6.3	21,910	-0.03%
2025/01/16	0	27.35	10	27.45	27.50	-10	21,910	-0.05%
2025/01/15	0.1	27.38	8.5	27.35	27.40	-8.4	21,911	-0.04%
2025/01/14	0	0.00	7	27.33	27.40	-7	21,832	-0.03%
2025/01/13	10	26.85	1	26.90	26.80	9	21,831	0.04%
2025/01/10	0	0.00	3	27.00	26.90	-3	21,633	-0.01%
2025/01/09	0	0.00	28.5	27.29	27.10	-28.5	21,641	-0.13%
2025/01/08	4	26.80	11.3	26.79	26.80	-7.3	21,561	-0.03%
2025/01/07	0	0.00	6.2	26.91	26.70	-6.2	21,538	-0.03%
2025/01/06	0.4	26.70	6	26.84	26.95	-5.6	21,383	-0.03%
2025/01/03	1	26.40	0	0.00	26.30	1	21,217	0.00%
2025/01/02	0	0.00	1	26.35	26.40	-1	21,245	0.00%
2024/12/31	3.5	26.20	0	0.00	26.15	3.5	21,193	0.02%
2024/12/27	1	26.40	1.5	26.40	26.25	-0.5	20,942	0.00%
2024/12/26	2	26.55	1	26.40	26.35	1	20,923	0.00%
2024/12/25	7.1	26.23	0	0.00	26.05	7.1	20,117	0.04%
2024/12/24	2.1	26.88	19	26.74	26.45	-17	19,092	-0.09%
2024/12/23	3	26.10	6	26.43	26.45	-3	17,799	-0.02%
2024/12/20	11.1	25.65	2	25.73	25.55	9.1	16,436	0.06%
2024/12/19	9.7	25.81	0	0.00	25.70	9.7	14,424	0.07%
2024/12/18	6.1	26.34	0	0.00	26.20	6.1	13,944	0.04%
2024/12/17	8.2	26.61	1	26.75	26.55	7.2	13,547	0.05%
2024/12/16	6	27.12	1	27.20	26.95	5	13,067	0.04%
2024/12/12	5	27.35	0	0.00	27.20	5	12,761	0.04%
2024/12/11	0	0.00	2.4	27.17	27.05	-2.4	12,756	-0.02%
2024/12/10	2	27.20	19	27.54	27.25	-17	12,662	-0.13%
2024/12/09	1.5	27.45	21.1	27.37	27.55	-19.6	12,578	-0.16%
2024/12/06	0	0.00	2	27.03	27.15	-2	12,345	-0.02%
2024/12/05	0	0.00	10	27.01	27.00	-10	12,174	-0.08%
2024/12/04	0	0.00	21	26.86	27.00	-21	12,203	-0.17%
2024/12/03	1	26.75	6.1	26.77	27.00	-5.1	12,334	-0.04%
2024/12/02	4	26.40	14.1	26.43	26.45	-10.1	12,028	-0.08%
2024/11/29	8.1	26.02	5	26.01	26.05	3.1	11,861	0.03%
2024/11/28	1	26.15	0	0.00	26.15	1	11,892	0.01%
2024/11/27	0	0.00	29.2	26.19	26.20	-29.2	11,889	-0.25%
2024/11/25	0.1	25.60	145.2	25.55	25.55	-145.1	11,448	-1.27%	大賣/鉅額交易
2024/11/22	145	25.50	0	0.00	25.50	145	11,127	1.30%	大買/鉅額交易
2024/11/21	0	0.00	7	25.53	25.60	-7	11,055	-0.06%
2024/11/20	5	25.28	0	0.00	25.20	5	10,876	0.05%
2024/11/18	95	25.26	8	25.30	25.20	87	10,863	0.80%
2024/11/14	3.5	25.20	10	25.17	25.25	-6.6	10,926	-0.06%
2024/11/13	2	25.28	20	25.27	25.45	-18	10,982	-0.16%
2024/11/12	0	0.00	7	25.35	25.35	-7	11,299	-0.06%
2024/11/11	1	25.30	8.1	25.30	25.50	-7.1	12,581	-0.06%
2024/11/08	0.2	25.50	4	25.50	25.55	-3.8	12,938	-0.03%
2024/11/07	1	25.30	0	0.00	25.35	1	13,334	0.01%
2024/11/06	4.1	25.33	1	25.35	25.35	3.1	13,612	0.02%
2024/11/05	1	25.20	6	25.45	25.45	-5	13,799	-0.04%
2024/11/04	10	25.16	8	25.30	25.35	2	14,146	0.01%
2024/11/01	7.8	25.06	20	25.10	25.15	-12.2	14,617	-0.08%
2024/10/30	2	25.35	1	25.30	25.45	1	14,647	0.01%
2024/10/29	12	25.28	0	0.00	25.35	12	15,056	0.08%
2024/10/28	4	25.50	0	0.00	25.55	4	15,063	0.03%
2024/10/25	1	25.50	0	0.00	25.45	1	15,144	0.01%
2024/10/24	6	25.48	6	25.45	25.60	0	15,362	0.00%
2024/10/23	25	25.58	1	25.90	25.55	24.1	15,491	0.16%
2024/10/22	6.2	25.65	1	26.00	26.00	5.2	15,529	0.03%
2024/10/18	5.2	25.90	44	25.98	26.00	-38.9	16,069	-0.24%
2024/10/17	2	25.58	0	25.60	25.65	2	16,243	0.01%
2024/10/16	15.2	25.61	0	0.00	25.55	15.2	16,522	0.09%
2024/10/15	0.5	25.95	16.1	25.84	26.05	-15.6	16,678	-0.09%
2024/10/14	0	0.00	8.3	25.58	25.65	-8.3	16,540	-0.05%
2024/10/11	0	0.00	4.4	25.54	25.35	-4.4	16,578	-0.03%
2024/10/09	1	25.35	0	0.00	25.30	1	16,752	0.01%
2024/10/08	6.3	25.38	1	25.35	25.30	5.3	16,855	0.03%
2024/10/07	0.3	25.55	3	25.50	25.65	-2.7	16,958	-0.02%
2024/10/04	13.1	25.42	3	25.38	25.50	10.1	17,082	0.06%
2024/10/01	0	25.50	0	0.00	25.60	0	17,185	0.00%
2024/09/30	30	25.85	0	0.00	25.70	30	17,361	0.17%
2024/09/27	3.4	25.90	0	0.00	25.80	3.4	17,480	0.02%
2024/09/26	2	26.00	35	26.10	26.00	-33	17,525	-0.19%
2024/09/25	3	26.00	1	26.00	26.00	2	17,465	0.01%
2024/09/24	2	25.85	3	25.97	26.00	-1	17,510	-0.01%
2024/09/23	0	25.85	1.1	25.90	26.00	-1.1	17,670	-0.01%
2024/09/20	2.6	25.80	31	25.75	25.80	-28.4	17,811	-0.16%
2024/09/19	1	25.45	0	0.00	25.80	1	18,026	0.01%
2024/09/18	4	25.49	0	0.00	25.45	4	18,578	0.02%
2024/09/16	2.7	25.51	26	25.46	25.50	-23.3	19,152	-0.12%
2024/09/13	0	0.00	30	25.50	25.55	-30	19,797	-0.15%
2024/09/12	9.5	25.41	2	25.48	25.60	7.5	20,472	0.04%
2024/09/11	13	25.32	61.1	25.37	25.30	-48.1	20,572	-0.23%
2024/09/10	10.9	25.27	25	25.24	25.40	-14.1	20,775	-0.07%
2024/09/09	2	24.85	0	0.00	25.25	2	20,905	0.01%
2024/09/05	0.2	25.25	2	25.28	25.30	-1.8	20,951	-0.01%
2024/09/04	6.6	24.82	2	24.70	24.85	4.6	20,919	0.02%
2024/09/03	1.2	25.39	0.1	25.45	25.40	1.1	20,829	0.01%
2024/09/02	16.8	25.30	5	25.35	25.45	11.8	21,014	0.06%
2024/08/30	105.2	25.30	0.8	25.46	25.50	104.4	21,147	0.49%	大買/鉅額交易
2024/08/29	10	25.15	0	0.00	25.30	10	21,268	0.05%
2024/08/28	12.8	25.39	10	25.35	25.45	2.8	21,622	0.01%
2024/08/27	8.1	25.53	2	25.55	25.55	6.1	23,236	0.03%
2024/08/26	4	25.75	8	25.78	25.80	-4	23,398	-0.02%
2024/08/23	4	25.74	1	25.75	25.70	3	23,708	0.01%
2024/08/22	0.2	25.75	0	0.00	25.95	0.2	23,902	0.00%
2024/08/21	10	25.80	0	25.85	25.75	10	23,964	0.04%
2024/08/20	1	25.90	116.2	25.76	26.00	-115.2	23,946	-0.48%	大賣/鉅額交易
2024/08/19	3.5	25.54	6	25.56	25.55	-2.5	24,088	-0.01%
2024/08/16	3.1	25.25	21	25.50	25.55	-18	24,269	-0.07%
2024/08/15	3	25.18	26	25.47	25.10	-23	24,375	-0.09%
2024/08/14	14.1	25.13	12	25.28	25.30	2.1	24,601	0.01%
2024/08/13	251.2	25.07	30.6	25.01	25.05	220.6	24,344	0.91%	大買/鉅額交易
2024/08/12	26	27.40	110.3	27.60	27.45	-84.3	23,266	-0.36%	大賣/
2024/08/09	1.3	27.40	124.5	27.28	27.30	-123.2	23,193	-0.53%	大賣/鉅額交易
2024/08/08	20	26.75	23.5	26.56	26.80	-3.5	23,004	-0.02%
2024/08/07	6	27.03	1	27.10	27.10	5	23,048	0.02%
2024/08/06	19.1	26.83	47.6	27.09	27.00	-28.5	23,792	-0.12%
2024/08/05	145.1	26.85	28	26.33	26.40	117.1	23,717	0.49%	大買/鉅額交易
2024/08/02	3	27.93	2	28.00	28.15	1	23,593	0.00%
2024/08/01	10	28.35	164.5	28.39	28.40	-154.5	23,962	-0.64%	大賣/鉅額交易
2024/07/31	0	0.00	10.5	27.75	27.75	-10.5	24,598	-0.04%
2024/07/30	10	27.71	20.2	27.48	27.40	-10.2	24,753	-0.04%
2024/07/29	0	0.00	0.1	27.70	27.75	-0.1	25,268	0.00%
2024/07/26	58.5	27.34	1.2	27.49	27.30	57.3	26,019	0.22%
2024/07/23	10	27.22	30.1	27.62	27.75	-20.1	26,305	-0.08%
2024/07/22	58	27.05	2	27.18	27.25	56	26,232	0.21%
2024/07/19	226.2	27.19	16	27.33	27.40	210.2	26,004	0.81%	大買/鉅額交易
2024/07/18	0.5	27.62	8.1	27.71	27.60	-7.6	25,670	-0.03%
2024/07/16	4.1	27.36	1	27.40	27.45	3.1	25,245	0.01%
2024/07/15	17	27.55	20	27.61	27.65	-3	25,237	-0.01%
2024/07/12	9	27.47	9	27.57	27.50	0	25,229	0.00%
2024/07/11	6	27.49	44.7	27.32	27.50	-38.7	25,472	-0.15%
2024/07/10	2.1	27.22	1.1	27.39	27.15	1	25,561	0.00%
2024/07/09	4.1	27.35	25.1	27.27	27.20	-21	25,519	-0.08%
2024/07/08	4	27.35	20.1	27.24	27.50	-16.1	25,511	-0.06%
2024/07/05	0	0.00	2.1	27.30	27.05	-2.1	25,351	-0.01%
2024/07/04	0.4	27.00	220.5	27.01	27.10	-220.1	25,160	-0.87%	大賣/鉅額交易
2024/07/03	3	26.80	34.8	26.77	26.90	-31.8	24,998	-0.13%
2024/07/02	2	26.38	1.1	26.50	26.45	0.9	24,809	0.00%
2024/07/01	1.1	26.55	1.1	26.50	26.60	0	24,796	0.00%
2024/06/28	0	0.00	41.1	26.36	26.40	-41.1	24,717	-0.17%
2024/06/27	3.4	26.06	1	26.10	26.30	2.4	24,595	0.01%
2024/06/26	0	0.00	40.1	26.35	26.25	-40.1	24,667	-0.16%
2024/06/25	3.6	26.57	1.1	26.50	26.35	2.6	24,589	0.01%
2024/06/24	31	26.13	35.3	26.20	26.65	-4.3	24,250	-0.02%
2024/06/21	0	0.00	16.2	26.39	26.45	-16.2	23,725	-0.07%
2024/06/20	12.5	26.11	18.2	26.26	26.35	-5.7	23,103	-0.02%
2024/06/19	1	26.20	109.2	26.20	26.30	-108.2	22,637	-0.48%	大賣/鉅額交易
2024/06/18	1	25.60	13.1	25.83	26.00	-12.1	22,268	-0.05%
2024/06/17	5.1	25.50	2.2	25.56	25.65	2.9	22,262	0.01%
2024/06/14	10	25.25	210.4	25.54	25.55	-200.4	22,202	-0.90%	大賣/鉅額交易
2024/06/13	1	25.30	6.8	25.28	25.25	-5.8	22,222	-0.03%
2024/06/12	5	25.20	20	25.21	25.05	-15	22,483	-0.07%
2024/06/11	42	25.11	6	25.24	25.10	36	22,803	0.16%
2024/06/07	0.5	25.10	3	25.25	25.20	-2.5	22,777	-0.01%
2024/06/06	0	24.85	2	24.95	24.85	-2	22,603	-0.01%
2024/06/05	3.1	24.72	3	24.85	24.65	0.1	22,474	0.00%
2024/06/04	26.9	24.46	20	24.50	24.40	6.9	22,417	0.03%
2024/06/03	18.2	24.84	0	0.00	24.70	18.2	22,057	0.08%
2024/05/31	8.8	24.83	20	25.00	25.00	-11.2	21,585	-0.05%
2024/05/30	51.2	24.95	1	25.10	24.75	50.2	19,957	0.25%
2024/05/29	210.4	25.20	28	25.16	25.05	182.4	19,628	0.93%	大買/鉅額交易
2024/05/28	30	25.50	0	0.00	25.50	30	19,173	0.16%
2024/05/27	8.6	25.47	22.2	25.50	25.55	-13.6	19,159	-0.07%
2024/05/24	2.5	25.24	7	25.41	25.40	-4.5	19,140	-0.02%
2024/05/23	3.1	25.34	6	25.30	25.50	-2.9	19,071	-0.02%
2024/05/22	0	25.55	4	25.58	25.60	-4	18,774	-0.02%
2024/05/21	6.3	25.52	10	25.55	25.55	-3.7	18,554	-0.02%
2024/05/20	8.8	25.77	3	25.87	25.90	5.8	18,209	0.03%
2024/05/17	4.1	25.88	1	26.00	26.00	3.1	17,797	0.02%
2024/05/16	101	25.95	0	0.00	26.05	101	17,493	0.58%	大買/鉅額交易
2024/05/15	11	26.05	15.1	26.18	26.05	-4.1	17,046	-0.02%
2024/05/14	2.1	26.02	106.9	26.05	26.10	-104.9	16,817	-0.62%	大賣/鉅額交易
2024/05/13	17	26.14	16.1	26.10	26.20	0.9	16,584	0.01%
2024/05/10	9	26.09	82.4	25.82	26.25	-73.4	16,251	-0.45%
2024/05/09	2.6	25.19	1.6	25.15	25.15	1.1	15,318	0.01%
2024/05/08	2.9	25.38	23.2	25.37	25.55	-20.3	15,029	-0.13%
2024/05/07	12.1	25.60	184.6	25.51	25.55	-172.6	14,703	-1.17%	大賣/鉅額交易
2024/05/06	7.1	25.17	353.5	25.26	25.45	-346.4	14,087	-2.46%	大賣/鉅額交易
2024/05/03	35	24.30	19.1	24.27	24.25	15.9	12,973	0.12%
2024/05/02	109	24.19	5.1	24.12	24.20	103.9	12,645	0.82%	大買/鉅額交易
2024/04/30	30	23.91	13.3	23.91	23.65	16.7	12,038	0.14%
2024/04/29	30	23.30	4	23.13	23.40	26	11,047	0.24%
2024/04/26	2	22.65	0	0.00	22.55	2	10,608	0.02%
2024/04/25	0.5	22.60	0	0.00	22.50	0.5	10,607	0.00%
2024/04/23	4	22.85	2	22.90	22.95	2	10,765	0.02%
2024/04/22	0	0.00	10.2	22.65	22.75	-10.2	10,871	-0.09%
2024/04/19	6.1	22.29	2	22.23	22.20	4.1	10,767	0.04%
2024/04/18	2	22.63	0	0.00	22.65	2	10,495	0.02%
2024/04/17	29.1	22.36	0	0.00	22.45	29.1	10,422	0.28%
2024/04/16	17.1	22.47	20	22.70	22.40	-3	10,148	-0.03%
2024/04/15	0	22.95	0	0.00	22.95	0	9,885	0.00%
2024/04/12	0.1	22.98	30	23.00	23.00	-29.9	9,824	-0.30%
2024/04/11	0	0.00	10	23.10	23.20	-10	9,588	-0.10%
2024/04/10	0	0.00	1	23.25	23.15	-1	9,512	-0.01%
2024/04/09	2.1	23.10	0	0.00	23.20	2.1	9,512	0.02%
2024/04/08	0	23.05	0	0.00	23.10	0	9,446	0.00%
2024/04/03	2.1	22.95	25	22.87	22.85	-22.9	9,417	-0.24%
2024/04/02	0	0.00	1	23.10	23.20	-1	9,368	-0.01%
2024/04/01	0	0.00	1	23.25	23.20	-1	9,412	-0.01%
2024/03/29	1	22.90	26.2	23.13	23.15	-25.2	9,418	-0.27%
2024/03/28	9	22.84	0	0.00	22.90	9	9,127	0.10%
2024/03/27	1	23.00	2	23.05	23.00	-1	9,025	-0.01%
2024/03/26	0	0.00	1	23.15	23.05	-1	9,034	-0.01%
2024/03/25	3	22.82	15	22.80	22.90	-12	8,974	-0.13%
2024/03/22	11	22.91	16.1	23.01	22.95	-5.1	8,953	-0.06%
2024/03/21	15	22.85	14.5	22.98	23.00	0.5	8,805	0.01%
2024/03/20	11	22.68	4.6	22.61	22.55	6.4	8,693	0.07%
2024/03/19	0	0.00	15.4	22.88	22.80	-15.4	8,611	-0.18%
2024/03/18	0	0.00	34	22.96	22.95	-34	8,441	-0.40%
2024/03/15	3	22.90	38.6	22.85	23.00	-35.6	8,256	-0.43%
2024/03/14	3.2	22.60	38.3	22.57	22.80	-35	7,861	-0.45%
2024/03/13	2	22.15	4	22.13	22.15	-2	7,452	-0.03%
2024/03/12	0	22.05	0.4	22.05	22.05	-0.4	7,346	-0.01%
2024/03/11	9	22.05	0	0.00	22.00	9	7,352	0.12%
2024/03/08	0	0.00	10	21.96	22.00	-10	7,333	-0.14%
2024/03/07	20	21.83	0	21.80	21.85	20	7,168	0.28%
2024/03/06	1	21.80	2	21.80	21.80	-1	7,130	-0.01%
2024/03/05	22	21.75	16.1	21.75	21.70	5.9	7,926	0.07%
2024/03/04	17	21.79	0	0.00	21.75	17	7,954	0.21%