兆豐金 (2886)-第一金-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
17,804張
產業
上市金融類股▲0.62%
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	39.65	26.1	39.48	39.85	-25.1	17,956	-0.14%
2025/05/09	1	39.00	2.5	39.07	38.95	-1.5	17,956	-0.01%
2025/05/08	2	38.55	18	38.70	38.80	-16	17,889	-0.09%
2025/05/07	2.1	38.72	11	38.72	38.80	-8.9	17,794	-0.05%
2025/05/06	2.1	38.37	15.4	38.49	38.40	-13.3	17,685	-0.08%
2025/05/05	4.2	38.11	8.4	38.11	38.15	-4.2	17,574	-0.02%
2025/05/02	4.4	37.63	2	37.65	37.60	2.4	17,388	0.01%
2025/04/30	2.1	37.75	11	37.81	37.75	-8.9	17,560	-0.05%
2025/04/29	2	37.55	4.1	37.51	37.50	-2.1	17,540	-0.01%
2025/04/28	5.2	37.30	1	37.30	37.30	4.2	17,430	0.02%
2025/04/25	2.2	37.48	21	37.56	37.45	-18.8	17,278	-0.11%
2025/04/24	3.2	37.51	21.3	37.58	37.60	-18.1	17,297	-0.10%
2025/04/23	1.3	37.65	18	37.81	37.85	-16.7	17,385	-0.10%
2025/04/22	9	37.26	7	37.45	37.70	2	17,391	0.01%
2025/04/21	0	0.00	2	37.60	37.70	-2	17,365	-0.01%
2025/04/18	5.2	37.18	8	37.21	37.55	-2.8	17,583	-0.02%
2025/04/17	51.1	37.50	4	37.48	37.30	47.1	17,668	0.27%
2025/04/16	9.3	37.35	4	37.58	37.50	5.3	17,585	0.03%
2025/04/15	7.4	37.74	1	37.80	37.70	6.4	17,482	0.04%
2025/04/14	22.3	37.93	0	0.00	37.80	22.3	17,425	0.13%
2025/04/11	44.6	38.00	14	38.19	38.20	30.6	17,304	0.18%
2025/04/10	79.1	39.08	33.1	38.60	38.05	46	16,955	0.27%
2025/04/09	19.7	38.07	14.5	37.48	36.85	5.2	16,610	0.03%
2025/04/08	20.9	38.08	30.6	37.94	38.25	-9.7	16,025	-0.06%
2025/04/07	37.8	35.73	76.6	35.69	35.55	-38.7	15,321	-0.25%
2025/04/02	3	39.62	0	0.00	39.50	3	14,590	0.02%
2025/04/01	4.2	39.75	1.1	40.00	39.70	3.2	14,815	0.02%
2025/03/31	2.3	39.88	0	0.00	39.90	2.3	15,026	0.02%
2025/03/28	14.1	39.90	3	40.15	40.30	11.2	14,945	0.07%
2025/03/27	0	0.00	4	40.11	40.15	-4	15,223	-0.03%
2025/03/26	0.1	39.85	6	39.91	39.90	-5.9	15,784	-0.04%
2025/03/25	4.4	39.71	2	40.08	39.70	2.4	16,079	0.02%
2025/03/24	0	40.00	11.2	40.00	39.95	-11.2	16,298	-0.07%
2025/03/21	1.2	39.71	3	39.85	39.70	-1.8	16,582	-0.01%
2025/03/20	0	39.71	6.5	39.71	39.85	-6.5	16,449	-0.04%
2025/03/19	0.1	39.85	2.5	39.93	39.65	-2.4	16,473	-0.01%
2025/03/18	0	0.00	2	39.90	39.85	-2	16,491	-0.01%
2025/03/17	3.4	39.59	0	39.70	39.60	3.3	16,678	0.02%
2025/03/14	0.2	39.65	17.1	39.63	39.65	-16.9	16,808	-0.10%
2025/03/13	0	0.00	24	39.72	39.60	-24	16,845	-0.14%
2025/03/12	40.1	39.44	0.4	39.45	39.30	39.7	16,857	0.24%
2025/03/11	2.2	39.24	8.5	39.42	39.50	-6.4	16,909	-0.04%
2025/03/10	0.1	39.80	6	39.73	39.75	-6	16,844	-0.04%
2025/03/07	20	39.65	0	0.00	39.50	20	16,862	0.12%
2025/03/06	0	0.00	9	39.70	39.65	-9	17,020	-0.05%
2025/03/05	1.5	39.60	0	0.00	39.60	1.5	17,239	0.01%
2025/03/04	0	39.75	0	39.85	39.70	0	17,258	0.00%
2025/03/03	0	0.00	9.5	40.01	40.15	-9.5	17,211	-0.06%
2025/02/27	1.1	39.75	16	39.89	39.65	-14.9	17,086	-0.09%
2025/02/26	0	0.00	41	39.72	39.95	-41	17,888	-0.23%
2025/02/25	10	39.50	3	39.43	39.45	7	17,747	0.04%
2025/02/24	0	0.00	0.2	39.40	39.35	-0.2	17,776	0.00%
2025/02/21	1	39.35	2.3	39.33	39.40	-1.3	17,877	-0.01%
2025/02/20	2.1	39.16	2.1	39.32	39.30	0.1	17,943	0.00%
2025/02/19	14	39.00	0.3	39.10	39.15	13.7	18,117	0.08%
2025/02/18	27	39.05	10.4	39.12	39.20	16.6	18,204	0.09%
2025/02/17	9.6	38.98	7	39.05	38.90	2.6	18,270	0.01%
2025/02/14	12.2	38.80	2.1	38.90	38.80	10.1	18,328	0.05%
2025/02/13	1	38.80	6	38.83	38.75	-5	18,459	-0.03%
2025/02/12	4.1	38.59	5.3	38.70	38.70	-1.2	18,528	-0.01%
2025/02/11	20.4	38.53	0.8	38.60	38.50	19.6	18,561	0.11%
2025/02/10	9.3	38.60	0	0.00	38.70	9.3	18,437	0.05%
2025/02/07	0.2	38.97	0	0.00	38.85	0.2	18,395	0.00%
2025/02/06	3.2	38.83	0	0.00	39.00	3.2	18,401	0.02%
2025/02/05	1.4	38.96	0	0.00	38.70	1.4	18,474	0.01%
2025/02/04	2.3	38.84	0	0.00	38.70	2.3	18,702	0.01%
2025/02/03	0.3	38.85	0	0.00	39.15	0.3	18,689	0.00%
2025/01/22	4.7	38.80	1	38.80	38.70	3.7	18,490	0.02%
2025/01/20	2.2	38.78	0	0.00	38.70	2.2	18,289	0.01%
2025/01/17	2.1	39.15	0.4	39.10	38.80	1.7	18,351	0.01%
2025/01/16	0	0.00	0	39.10	39.10	0	18,376	0.00%
2025/01/15	1	38.90	2.4	38.90	38.90	-1.4	18,367	-0.01%
2025/01/14	2	38.65	9	38.66	38.90	-7	18,389	-0.04%
2025/01/13	6.3	38.30	0	0.00	38.45	6.3	18,505	0.03%
2025/01/10	2.1	38.43	0	38.55	38.45	2	18,292	0.01%
2025/01/09	1.2	38.62	0	0.00	38.60	1.2	18,302	0.01%
2025/01/07	1.2	38.76	12.2	38.69	38.55	-11	18,405	-0.06%
2025/01/06	1	38.65	7.8	38.77	38.80	-6.8	18,384	-0.04%
2025/01/03	3.6	38.50	5	38.45	38.40	-1.4	18,326	-0.01%
2025/01/02	22.5	38.29	13	38.26	38.10	9.5	18,542	0.05%
2024/12/31	5.6	38.65	0	0.00	38.70	5.6	18,217	0.03%
2024/12/30	0	38.95	0	0.00	38.80	0	18,246	0.00%
2024/12/27	1.8	38.79	0	0.00	38.85	1.8	18,190	0.01%
2024/12/26	2.1	38.78	0	0.00	38.75	2.1	18,346	0.01%
2024/12/25	7	38.86	15.3	38.89	38.85	-8.2	18,290	-0.05%
2024/12/24	1.2	39.01	0	0.00	39.10	1.2	18,088	0.01%
2024/12/23	2.1	38.78	2.2	38.96	38.65	-0.1	17,907	0.00%
2024/12/20	7.2	38.44	0	0.00	38.60	7.2	17,511	0.04%
2024/12/19	14.2	38.61	1.2	38.81	38.65	13.1	16,929	0.08%
2024/12/18	9.2	38.93	0	0.00	38.85	9.2	16,887	0.05%
2024/12/17	8.1	39.15	0	0.00	39.20	8.1	16,665	0.05%
2024/12/16	3.5	39.56	0.9	39.55	39.50	2.6	16,446	0.02%
2024/12/13	10	39.30	1.1	39.45	39.45	9	16,315	0.05%
2024/12/12	1.2	39.37	12.7	39.36	39.45	-11.5	16,224	-0.07%
2024/12/11	17.4	39.48	16.1	39.36	39.40	1.3	16,207	0.01%
2024/12/10	2.8	39.59	0	0.00	39.70	2.8	16,060	0.02%
2024/12/09	2.2	39.78	40	39.79	39.95	-37.8	16,075	-0.24%
2024/12/06	5	39.90	1.1	40.25	39.95	4	16,171	0.02%
2024/12/05	3	40.20	6	40.28	40.30	-3	16,134	-0.02%
2024/12/04	0	0.00	3	40.05	40.20	-3	16,111	-0.02%
2024/12/03	0.5	40.00	19.2	40.06	40.20	-18.7	16,411	-0.11%
2024/12/02	3.1	39.55	0	0.00	39.45	3.1	16,335	0.02%
2024/11/29	11	39.65	0	0.00	39.75	11	16,105	0.07%
2024/11/28	0.1	40.00	0	0.00	39.85	0.1	16,274	0.00%
2024/11/27	1	40.35	30.2	40.34	40.05	-29.2	16,259	-0.18%
2024/11/26	0.2	39.88	0	39.95	39.95	0.2	16,226	0.00%
2024/11/25	0	0.00	11	40.05	40.15	-11	16,118	-0.07%
2024/11/22	0.6	39.45	2	39.50	39.75	-1.4	15,175	-0.01%
2024/11/21	2	39.38	1.1	39.40	39.45	0.9	15,145	0.01%
2024/11/20	0	0.00	2	40.00	39.95	-2	15,061	-0.01%
2024/11/19	0	0.00	7.1	39.80	39.95	-7.1	15,147	-0.05%
2024/11/18	0.6	39.55	441	39.46	39.70	-440.4	15,085	-2.92%	大賣/鉅額交易
2024/11/15	3	39.15	597	39.34	39.25	-594	14,972	-3.97%	大賣/鉅額交易
2024/11/14	113	39.00	310	39.31	39.00	-197	15,087	-1.31%	大買/大賣/鉅額交易
2024/11/13	117	38.98	444	39.31	39.30	-327	15,234	-2.15%	大買/大賣/鉅額交易
2024/11/12	205	39.06	125.5	39.26	39.15	79.5	15,390	0.52%	大買/大賣/
2024/11/11	45.1	39.15	0	0.00	39.20	45.1	15,591	0.29%
2024/11/08	17.7	39.16	35	39.26	39.10	-17.3	15,844	-0.11%
2024/11/07	34.2	39.13	159	39.27	39.10	-124.8	16,580	-0.75%	大賣/鉅額交易
2024/11/06	28	39.14	103	39.33	39.00	-75	17,622	-0.43%	大賣/
2024/11/05	51.1	39.15	270	39.30	39.40	-218.9	18,147	-1.21%	大賣/鉅額交易
2024/11/04	67.9	39.15	57	39.23	39.35	10.9	18,571	0.06%
2024/11/01	70.3	38.73	2	38.85	38.65	68.3	18,927	0.36%
2024/10/30	37	39.16	44.1	39.25	39.30	-7.1	18,872	-0.04%
2024/10/29	53	39.12	12.9	38.98	39.10	40.1	18,971	0.21%
2024/10/28	49	39.18	16	39.19	39.25	33	19,159	0.17%
2024/10/25	135.2	39.05	2	38.90	38.90	133.2	19,388	0.69%	大買/鉅額交易
2024/10/24	93.2	38.84	0	0.00	38.85	93.2	19,752	0.47%
2024/10/23	399.1	39.05	0	0.00	38.90	399.1	19,861	2.01%	大買/鉅額交易
2024/10/22	470.1	39.26	0.3	39.30	39.40	469.8	19,950	2.35%	大買/鉅額交易
2024/10/21	558.1	39.40	0	0.00	39.30	558.1	20,158	2.77%	大買/鉅額交易
2024/10/18	112.1	39.65	30.4	39.72	39.80	81.7	20,383	0.40%	大買/
2024/10/17	0	0.00	1	39.50	39.45	-1	20,642	0.00%
2024/10/16	1	38.90	0	0.00	39.10	1	20,833	0.00%
2024/10/15	1	38.95	12.2	39.30	39.30	-11.2	20,842	-0.05%
2024/10/14	8.3	38.96	2	39.05	38.90	6.3	20,720	0.03%
2024/10/11	3	38.85	1.1	38.99	38.80	1.9	20,987	0.01%
2024/10/09	3.9	38.81	1.1	38.85	38.65	2.8	21,162	0.01%
2024/10/08	12.7	38.86	0	0.00	38.85	12.7	21,293	0.06%
2024/10/07	3	38.98	0	0.00	39.30	3	21,256	0.01%
2024/10/04	4.1	38.97	1.1	39.16	38.95	3	21,298	0.01%
2024/10/01	34	39.39	0	0.00	39.45	34	21,343	0.16%
2024/09/30	0.9	39.45	0	0.00	39.30	0.9	21,753	0.00%
2024/09/27	20.2	39.47	10	39.90	39.45	10.2	23,145	0.04%
2024/09/26	0	0.00	79.1	39.87	40.00	-79.1	23,169	-0.34%
2024/09/25	4.1	39.79	5.3	39.71	39.85	-1.3	23,164	-0.01%
2024/09/24	44	39.62	9	39.70	39.80	35	23,085	0.15%
2024/09/23	30	39.66	0	0.00	39.70	30	23,351	0.13%
2024/09/20	0	0.00	4	39.43	39.35	-4	23,511	-0.02%
2024/09/19	2	39.33	0	0.00	39.25	2	23,589	0.01%
2024/09/18	3	39.25	2.1	39.26	39.40	0.9	23,874	0.00%
2024/09/16	1.7	39.24	2.6	39.26	39.35	-0.9	24,192	0.00%
2024/09/13	1.7	38.99	6.4	39.07	39.15	-4.8	24,321	-0.02%
2024/09/12	4.1	38.88	5	39.12	39.00	-0.9	24,516	0.00%
2024/09/11	2.3	39.18	0	0.00	38.95	2.3	24,547	0.01%
2024/09/10	11.4	38.85	10	39.10	39.35	1.4	24,452	0.01%
2024/09/09	4.3	38.65	4	38.60	39.10	0.3	24,216	0.00%
2024/09/06	0.6	38.49	2	38.85	38.90	-1.4	24,125	-0.01%
2024/09/05	10	38.45	1	38.55	38.55	9	24,208	0.04%
2024/09/04	15.7	37.90	3	38.07	38.00	12.7	24,360	0.05%
2024/09/03	10.2	38.93	25	38.80	38.95	-14.8	24,105	-0.06%
2024/09/02	0	0.00	0.1	39.10	39.05	-0.1	24,277	0.00%
2024/08/30	20.1	38.80	5	38.75	38.95	15.1	24,447	0.06%
2024/08/29	7	39.04	0	0.00	38.90	7	24,289	0.03%
2024/08/27	3.1	39.40	1.2	39.54	39.75	2	25,263	0.01%
2024/08/26	1.1	39.64	33.4	39.54	39.60	-32.4	25,635	-0.13%
2024/08/22	6.8	38.81	2	38.93	39.00	4.8	26,074	0.02%
2024/08/21	0	38.65	20	38.60	38.90	-20	26,341	-0.08%
2024/08/20	2.1	38.80	9	38.78	39.00	-6.9	26,135	-0.03%
2024/08/19	12.1	38.86	21	38.99	38.65	-8.9	26,069	-0.03%
2024/08/16	25.3	38.80	10	38.90	39.00	15.3	25,969	0.06%
2024/08/15	44.1	38.50	0	0.00	38.35	44.1	25,694	0.17%
2024/08/14	3	38.78	28	39.28	38.90	-25	25,482	-0.10%
2024/08/13	19.3	38.58	0	0.00	38.70	19.3	25,234	0.08%
2024/08/12	7.4	39.12	4.5	39.36	39.40	2.9	24,999	0.01%
2024/08/09	5.1	38.68	45	38.79	38.85	-40	24,791	-0.16%
2024/08/08	101.6	37.83	7	38.05	38.10	94.6	24,070	0.39%	大買/
2024/08/07	45.4	41.37	4	41.51	41.55	41.4	23,053	0.18%
2024/08/06	8.3	41.37	7.2	41.12	41.80	1.1	22,570	0.00%
2024/08/05	23.4	41.16	18.1	40.64	40.90	5.3	22,233	0.02%
2024/08/02	37	42.47	14	42.60	42.60	23	21,976	0.10%
2024/08/01	5.3	43.15	21.3	43.22	43.30	-16	22,020	-0.07%
2024/07/31	1	42.45	2	43.05	43.20	-1	22,205	0.00%
2024/07/30	7.2	42.76	14	42.81	42.75	-6.8	22,026	-0.03%
2024/07/29	0	0.00	45.2	43.17	43.30	-45.2	21,975	-0.21%
2024/07/26	10.8	42.49	1	42.55	42.70	9.8	21,776	0.04%
2024/07/23	1	42.40	12	42.77	42.75	-11	21,887	-0.05%
2024/07/22	0.3	41.92	9.1	41.97	42.45	-8.8	21,819	-0.04%
2024/07/19	1.1	41.95	26	41.81	42.25	-25	21,813	-0.11%
2024/07/18	1.3	42.48	54.5	42.55	42.75	-53.2	22,189	-0.24%
2024/07/17	0	0.00	12	42.20	41.90	-12	22,019	-0.05%
2024/07/16	1	41.95	0.5	41.99	41.85	0.5	22,110	0.00%
2024/07/15	4.1	41.80	0.1	42.10	41.95	4.1	22,574	0.02%
2024/07/12	6.1	41.90	17	42.19	42.05	-11	22,829	-0.05%
2024/07/11	23.1	41.92	11.1	42.23	41.75	12	22,779	0.05%
2024/07/10	18	41.74	10	42.15	41.65	8	22,886	0.03%
2024/07/09	2.2	41.77	1	41.75	41.65	1.2	22,884	0.01%
2024/07/08	2	42.05	1.2	42.16	42.10	0.8	22,794	0.00%
2024/07/05	11	42.02	4.1	42.35	42.10	7	22,732	0.03%
2024/07/04	67.3	41.94	41	42.16	41.95	26.3	22,580	0.12%
2024/07/03	17	42.32	44.3	42.28	42.75	-27.3	22,215	-0.12%
2024/07/02	0	40.55	19.5	40.94	40.75	-19.5	20,779	-0.09%
2024/07/01	0	0.00	7	40.63	40.75	-7	20,721	-0.03%
2024/06/28	0	0.00	3.1	40.34	40.40	-3.1	20,633	-0.02%
2024/06/27	5.3	39.86	5	40.15	40.25	0.3	20,600	0.00%
2024/06/26	3	40.48	7	40.46	40.25	-4	20,273	-0.02%
2024/06/25	7	40.55	14.6	40.62	40.65	-7.6	19,986	-0.04%
2024/06/24	2	39.90	18.2	40.28	40.35	-16.2	19,613	-0.08%
2024/06/21	0	0.00	27.4	40.09	40.00	-27.4	19,395	-0.14%
2024/06/20	8	39.94	5	39.99	40.00	3.1	19,042	0.02%
2024/06/19	0	40.05	3.1	40.05	39.95	-3.1	19,032	-0.02%
2024/06/18	25	39.86	3	40.00	40.10	22	19,082	0.12%
2024/06/17	3	39.83	25.4	39.64	39.80	-22.4	19,251	-0.12%
2024/06/14	4	39.50	16.4	39.50	39.55	-12.4	19,391	-0.06%
2024/06/13	3.4	39.46	1	39.45	39.45	2.4	19,544	0.01%
2024/06/12	4.1	39.21	2.1	39.25	39.25	2	19,773	0.01%
2024/06/11	2	39.23	4	39.36	39.20	-2	19,866	-0.01%
2024/06/07	12.1	39.23	4.2	39.35	39.35	7.8	19,909	0.04%
2024/06/06	14	39.09	1	39.20	39.30	13	19,861	0.07%
2024/06/05	7.1	39.09	20.3	39.18	39.15	-13.2	19,817	-0.07%
2024/06/04	8.7	39.06	0	0.00	39.15	8.7	19,962	0.04%
2024/06/03	17.1	39.05	0	0.00	39.30	17.1	19,892	0.09%
2024/05/31	12.4	39.01	25	39.30	39.05	-12.6	19,805	-0.06%
2024/05/30	49.2	38.89	0	0.00	38.90	49.2	18,996	0.26%
2024/05/29	39.5	39.26	0	39.10	39.00	39.5	18,643	0.21%
2024/05/28	8.1	39.85	0	0.00	39.80	8.1	18,178	0.04%
2024/05/27	8	39.93	6	40.03	39.80	2	18,285	0.01%
2024/05/24	3	40.07	0	0.00	40.00	3	18,034	0.02%
2024/05/23	15	40.10	1	40.10	40.10	14	18,019	0.08%
2024/05/22	8.1	40.56	0	0.00	40.55	8.1	17,925	0.05%
2024/05/21	13	40.61	0	0.00	40.60	13	17,914	0.07%
2024/05/20	12.4	40.65	0.1	40.80	40.80	12.3	17,919	0.07%
2024/05/17	0	0.00	1	41.00	40.85	-1	17,850	-0.01%
2024/05/16	0	0.00	9.3	40.97	40.80	-9.3	17,819	-0.05%
2024/05/15	0	0.00	279.2	40.96	40.85	-279.2	17,673	-1.58%	大賣/鉅額交易
2024/05/14	210	40.66	0	0.00	40.50	210	17,719	1.19%	大買/鉅額交易