台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271512.47112.4512.451446,8680.03%
2025/02/262012.450.112.4512.5019.945,3860.04%
2025/02/2500.001612.4312.45-1644,974-0.04%
2025/02/24412.456812.4512.45-6444,902-0.14%
2025/02/21012.351612.3712.40-1645,112-0.04%
2025/02/2000.005512.3412.35-5545,328-0.12%
2025/02/19112.2011.612.2712.30-10.645,486-0.02%
2025/02/1800.004612.2012.20-4645,519-0.10%
2025/02/17212.101912.0912.15-1745,846-0.04%
2025/02/143011.989511.9512.00-6545,834-0.14%
2025/02/131012.15112.1512.15946,0510.02%
2025/02/11012.15112.1512.20-145,9040.00%
2025/02/0700.000.112.3012.30-0.146,3650.00%
2025/02/06512.2500.0012.30547,1590.01%
2025/02/0500.001412.2512.30-1447,632-0.03%
2025/02/043212.35512.3512.352748,3290.06%
2025/02/031012.182412.2312.30-1448,190-0.03%
2025/01/224012.2536.412.2612.303.648,1480.01%
2025/01/21212.1563.212.1812.25-61.247,837-0.13%
2025/01/20512.1523612.1412.10-23147,347-0.49% 大賣/鉅額交易
2025/01/17012.00112.0512.05-146,9020.00%
2025/01/1600.00110.212.0512.05-110.247,341-0.23% 大賣/鉅額交易
2025/01/1500.001111.9511.95-1147,553-0.02%
2025/01/1400.002111.8611.90-2148,025-0.04%
2025/01/131511.831911.8011.80-449,050-0.01%
2025/01/1010512.003.611.9411.90101.449,2890.21% 大買/鉅額交易
2025/01/0900.0036.212.0812.05-36.251,416-0.07%
2025/01/0800.001611.9812.00-1653,882-0.03%
2025/01/0700.004111.9812.00-4155,416-0.07%
2025/01/0600.002711.9511.95-2756,597-0.05%
2025/01/0300.0011.111.9011.90-11.159,090-0.02%
2025/01/02511.85011.8511.85561,1260.01%
2024/12/311611.83511.8511.801164,0090.02%
2024/12/30511.851011.9311.85-565,223-0.01%
2024/12/2700.001011.8511.85-1068,136-0.01%
2024/12/260.111.8000.0011.850.169,8210.00%
2024/12/2500.008211.7811.85-8271,097-0.12%
2024/12/2400.0011111.8011.85-11173,363-0.15% 大賣/鉅額交易
2024/12/2300.005211.8211.85-5275,978-0.07%
2024/12/20110.211.65311.6011.60107.278,6670.14% 大買/鉅額交易
2024/12/18511.852111.9011.90-1690,552-0.02%
2024/12/170.111.9000.0011.950.194,6090.00%
2024/12/160.811.9520.211.9511.95-19.4105,978-0.02%
2024/12/130.111.9510.111.9511.95-10107,259-0.01%
2024/12/125511.991111.9712.0044109,1500.04%
2024/12/11511.90511.8511.900115,4610.00%
2024/12/1010511.953.311.9011.95101.7123,1830.08% 大買/鉅額交易
2024/12/091011.954211.9512.00-32124,178-0.03%
2024/12/06511.909.511.9011.90-4.5127,5030.00%
2024/12/05211.851711.8611.90-15130,457-0.01%
2024/12/04111.111.8524.211.8311.8586.9136,0350.06% 大買/
2024/12/03211.681611.6911.75-14140,742-0.01%
2024/12/0200.001511.6311.60-15144,207-0.01%
2024/11/294.311.5843.211.6011.55-38.9145,702-0.03%
2024/11/281311.69211.6511.7011147,5050.01%
2024/11/271411.773011.7511.75-16150,017-0.01%
2024/11/2600.004511.8311.85-45154,683-0.03%
2024/11/25611.8074.211.7911.75-68.2162,890-0.04%
2024/11/2200.001211.6511.70-12186,597-0.01%
2024/11/21111.651211.6311.65-11206,782-0.01%
2024/11/201611.561111.6211.605222,6570.00%
2024/11/19211.6023.211.5311.60-21.2233,184-0.01%
2024/11/182311.357811.3111.45-55236,834-0.02%
2024/11/15211.25611.2811.30-4239,0020.00%
2024/11/14111.20200.211.2011.20-199.2239,757-0.08% 大賣/鉅額交易
2024/11/12811.26211.2811.306242,1800.00%
2024/11/111311.40611.4211.407246,3360.00%
2024/11/085.411.455311.4511.45-47.6247,627-0.02%
2024/11/071811.391211.3811.456248,1500.00%
2024/11/06111.40711.4011.35-6248,7450.00%
2024/11/0500.001311.4211.40-13251,845-0.01%
2024/11/045.511.343311.3211.35-27.5255,357-0.01%
2024/11/011611.281611.2611.300257,1180.00%
2024/10/30211.3047.411.3011.35-45.4257,422-0.02%
2024/10/2928.111.3014.511.3511.3513.6258,1330.01%
2024/10/282311.45711.4511.4016258,7880.01%
2024/10/2500.00811.4011.45-8260,4530.00%
2024/10/241.111.402211.4011.35-20.9262,332-0.01%
2024/10/234.111.44211.4011.402.1264,2170.00%
2024/10/2213.111.3612.511.4711.350.6267,1000.00%
2024/10/2110.311.46111.5011.509.3269,5150.00%
2024/10/18311.5510711.5611.60-104271,570-0.04% 大賣/鉅額交易
2024/10/179611.515611.5511.6040272,3040.01%
2024/10/1624.311.4312111.4011.40-96.7275,759-0.04% 大賣/
2024/10/1526.111.5354.311.4911.55-28.2276,652-0.01%
2024/10/1416.411.727211.7711.75-55.7277,933-0.02%
2024/10/111111.95211.9511.909281,8490.00%
2024/10/0969.112.0856.812.1111.9512.3289,9120.00%
2024/10/0845.212.091812.0812.1027.2295,2060.01%
2024/10/076.212.1031.812.1112.05-25.6294,238-0.01%
2024/10/0434.112.0021.712.0512.1012.4294,2790.00%
2024/10/01109.211.9514.811.9911.9094.4293,9790.03% 大買/
2024/09/301512.008.212.0012.056.8293,4140.00%
2024/09/275712.001811.9912.0039294,4460.01%
2024/09/261312.0518.312.0412.00-5.3295,1380.00%
2024/09/2578.611.9232.312.0012.0046.2294,3300.02%
2024/09/243111.9731.511.9711.95-0.5292,0710.00%
2024/09/23194.411.89186.211.8111.858.2289,7490.00% 大買/大賣/
2024/09/2067.512.3430.212.3712.2537.3284,2080.01%
2024/09/198.112.6473.312.6112.70-65.2278,759-0.02%
2024/09/18256.812.49500.912.4212.30-244.1277,709-0.09% 大買/大賣/鉅額交易
2024/09/162613.35208.413.3013.35-182.4267,047-0.07% 大賣/鉅額交易
2024/09/1335.113.339913.3113.40-63.9267,474-0.02%
2024/09/123313.352413.3513.309267,1230.00%
2024/09/1110613.35416.613.4013.50-310.6261,475-0.12% 大買/大賣/鉅額交易
2024/09/10108.113.0530.212.9513.0077.9254,1300.03% 大買/
2024/09/091312.93206.113.0013.10-193.1253,586-0.08% 大賣/鉅額交易
2024/09/064612.9359.712.8912.95-13.7251,830-0.01%
2024/09/0530.813.0330713.0512.95-276.3250,336-0.11% 大賣/鉅額交易
2024/09/0484.212.8681.112.8312.803.1247,9210.00%
2024/09/0311.912.95516.412.9912.95-504.5243,251-0.21% 大賣/鉅額交易
2024/09/022.412.9470.112.9512.95-67.7240,602-0.03%
2024/08/3017.312.935412.9112.90-36.7242,022-0.02%
2024/08/299.212.9984.112.9613.00-74.9244,803-0.03%
2024/08/2821.513.0168.213.0113.00-46.7247,574-0.02%
2024/08/2762.312.90208.412.9412.90-146.1243,094-0.06% 大賣/鉅額交易
2024/08/26862.313.161,137.513.0813.00-275.2235,655-0.12% 大買/大賣/鉅額交易
2024/08/23357.812.241,364.612.2212.45-1,006.8210,988-0.48% 大買/大賣/鉅額交易
2024/08/21858.312.381,024.712.3612.45-166.3190,283-0.09% 大買/大賣/鉅額交易
2024/08/2034311.52286.811.5111.8056.2174,2130.03% 大買/大賣/
2024/08/19156.811.1397.111.1111.1059.7163,0490.04% 大買/
2024/08/163.310.805410.8410.85-50.7158,972-0.03%
2024/08/157410.7671.410.7410.752.6156,6580.00%
2024/08/1425.310.6948.510.6510.70-23.2155,819-0.01%
2024/08/1319.210.6121.110.6710.70-1.8154,1510.00%
2024/08/1273.510.62144.710.6210.65-71.3153,040-0.05% 大賣/
2024/08/092710.564910.6110.55-22148,916-0.01%
2024/08/083.810.301310.2710.30-9.2147,941-0.01%
2024/08/0724.510.494610.3510.45-21.5147,577-0.01%
2024/08/062810.184710.2010.20-19147,643-0.01%
2024/08/05133.210.435510.3010.1578.2145,6860.05% 大買/
2024/08/023410.807910.8911.00-45142,209-0.03%
2024/08/012110.864710.9410.95-26140,593-0.02%
2024/07/311710.84173.810.8510.85-156.8141,850-0.11% 大賣/鉅額交易
2024/07/3041.110.6012810.5610.75-86.9141,688-0.06% 大賣/
2024/07/293110.7514910.8710.65-118140,681-0.08% 大賣/鉅額交易
2024/07/2613810.534610.6010.7092139,4970.07% 大買/
2024/07/2332.810.7516810.7710.80-135.3139,545-0.10% 大賣/鉅額交易
2024/07/2223810.455510.5810.50183137,5850.13% 大買/鉅額交易
2024/07/19242.210.8989.210.9010.85153134,2240.11% 大買/鉅額交易
2024/07/18138.511.2530011.3411.25-161.5131,405-0.12% 大買/大賣/鉅額交易
2024/07/1721.211.442411.5311.45-2.8128,9900.00%
2024/07/16188.311.52303.711.5411.45-115.4127,568-0.09% 大買/大賣/鉅額交易
2024/07/15305.711.81241.511.7311.7564.2123,6890.05% 大買/大賣/
2024/07/12189.511.98366.611.9811.95-177.1120,341-0.15% 大買/大賣/鉅額交易
2024/07/11515.711.85194.411.8411.80321.2115,5130.28% 大買/大賣/鉅額交易
2024/07/10531.111.57620.111.6811.85-89110,322-0.08% 大買/大賣/
2024/07/09601.410.9943311.0311.00168.4100,8920.17% 大買/大賣/鉅額交易
2024/07/0838.510.1215710.1710.20-118.592,744-0.13% 大賣/鉅額交易
2024/07/0532810.178010.0310.1524891,1580.27% 大買/鉅額交易
2024/07/049410.3810310.4710.40-989,272-0.01% 大賣/
2024/07/032110.2817210.2310.40-15188,204-0.17% 大賣/鉅額交易
2024/07/02619.9790.510.0410.10-29.585,674-0.03%
2024/07/01239.935119.949.96-48882,921-0.59% 大賣/鉅額交易
2024/06/284.19.84459.799.84-4181,013-0.05%
2024/06/27119.5929.609.62979,4240.01%
2024/06/2683.19.761.89.779.6781.379,0070.10%
2024/06/2520.19.8125.29.789.80-5.178,661-0.01%
2024/06/24789.83269.819.805278,0150.07%
2024/06/2130.19.81254.59.859.82-224.477,000-0.29% 大賣/鉅額交易
2024/06/2064.19.7190.49.689.65-26.373,537-0.04%
2024/06/19739.682539.739.71-18072,838-0.25% 大賣/鉅額交易
2024/06/1849.421039.529.65-9971,503-0.14% 大賣/
2024/06/1741.29.38689.409.42-26.870,419-0.04%
2024/06/143.19.32269.419.43-22.970,165-0.03%
2024/06/13235.49.371849.329.2851.469,7840.07% 大買/大賣/
2024/06/1275.59.321899.359.42-113.569,158-0.16% 大賣/鉅額交易
2024/06/11159.19.681589.629.601.167,5680.00% 大買/大賣/
2024/06/07301.29.772949.859.737.265,9380.01% 大買/大賣/
2024/06/06809.29719.359.38962,4070.01%
2024/06/052569.3634.19.369.28221.961,8460.36% 大買/鉅額交易
2024/06/04750.29.581849.469.35566.261,2210.92% 大買/大賣/鉅額交易
2024/06/031279.71697.39.759.92-570.358,058-0.98% 大買/大賣/鉅額交易
2024/05/31189.59.414889.389.45-298.553,299-0.56% 大買/大賣/鉅額交易
2024/05/3020.18.99208.998.940.148,2760.00%
2024/05/29969.0324.39.008.9971.748,1060.15%
2024/05/280.28.97104.28.919.00-10446,982-0.22% 大賣/鉅額交易
2024/05/2755.28.7774.88.808.79-19.646,765-0.04%
2024/05/2448.76498.798.78-4547,005-0.10%
2024/05/23918.84338.828.815846,9820.12%
2024/05/2208.95608.978.95-6046,707-0.13%
2024/05/2137.18.93118.968.9226.146,5060.06%
2024/05/2027.19.04269.059.041.146,0290.00%
2024/05/1719.036.49.029.03-5.445,859-0.01%
2024/05/16209.0525.49.049.05-5.445,805-0.01%
2024/05/1517.28.99469.039.03-28.845,680-0.06%
2024/05/1430.18.9458.998.9325.145,2030.06%
2024/05/1380.38.96199.018.9961.344,7800.14%
2024/05/1027.28.9967.19.039.07-39.944,245-0.09%
2024/05/09189.99.01112.18.958.8677.843,0590.18% 大買/大賣/
2024/05/08278.82948.888.93-6741,563-0.16%
2024/05/07688.88146.98.838.84-78.941,016-0.19% 大賣/
2024/05/061208.95157.48.948.95-37.440,372-0.09% 大買/大賣/
2024/05/031788.721098.778.666937,8800.18% 大買/大賣/
2024/05/02308.62618.658.66-3136,918-0.08%
2024/04/30109.18.65308.698.6379.136,5010.22% 大買/
2024/04/292798.62253.18.648.7625.935,7060.07% 大買/大賣/
2024/04/2620.18.36608.368.35-39.933,592-0.12%
2024/04/2533.18.35218.338.3512.133,7290.04%
2024/04/24408.39338.408.39734,1320.02%
2024/04/2300.00608.358.37-6034,449-0.17%
2024/04/22118.241378.258.26-12634,525-0.36% 大賣/鉅額交易
2024/04/19728.0848.078.076834,8550.20%
2024/04/1858.17578.148.22-5234,799-0.15%
2024/04/1738.28.1100.008.1238.234,7740.11%
2024/04/1653.28.081768.098.05-122.834,753-0.35% 大賣/鉅額交易
2024/04/15138.2100.008.191334,2600.04%
2024/04/12938.2700.008.269334,1760.27%
2024/04/11158.372588.378.36-24333,823-0.72% 大賣/鉅額交易
2024/04/101228.40129.38.418.39-7.333,514-0.02% 大買/大賣/
2024/04/09218.1543.48.148.16-22.432,367-0.07%
2024/04/0814.18.0428.68.038.03-14.531,914-0.05%
2024/04/0320.38.0410.38.068.031031,8010.03%
2024/04/02168.08378.088.07-2131,732-0.07%
2024/04/01108.09278.108.12-1731,792-0.05%
2024/03/29108.099.48.098.070.631,8830.00%
2024/03/2854.18.08798.078.06-24.931,804-0.08%
2024/03/2714.18.11408.118.12-25.931,321-0.08%
2024/03/2615.28.09148.098.081.231,2370.00%
2024/03/25368.106.18.098.0829.931,2630.10%
2024/03/22658.121668.108.13-10131,364-0.32% 大賣/
2024/03/2116.18.11408.108.17-23.931,149-0.08%
2024/03/2083.28.04628.058.0321.231,1750.07%
2024/03/1931.78.13398.148.12-7.330,743-0.02%
2024/03/18518.28608.318.25-930,096-0.03%
2024/03/151378.34558.348.388229,9700.27% 大買/
2024/03/1472.38.411048.428.42-31.730,030-0.11% 大賣/
2024/03/131048.3228.318.3110229,7460.34% 大買/鉅額交易
2024/03/1288.29418.268.31-3329,552-0.11%
2024/03/11628.23188.258.254429,5300.15%
2024/03/0817.18.21318.268.18-13.929,363-0.05%
2024/03/07528.1418.158.125128,8480.18%
2024/03/06128.1877.68.188.20-65.628,842-0.23%
2024/03/0531.38.121398.208.10-107.728,944-0.37% 大賣/鉅額交易
2024/03/0426.28.19638.198.18-36.828,494-0.13%
新光金 相關文章