台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2200.00159.3059.90-120-4.99%
2024/07/1700.00160.0060.00-118-5.43%
2024/07/1000.00159.7060.10-117-5.77%
2024/03/0700.00559.7059.70-515-31.32%
2024/03/0100.00160.5060.60-115-6.47%
2024/02/2600.00164.0062.90-114-6.82%
2024/02/0500.00164.4064.40-115-6.55%
2023/08/090.665.0000.0063.400.6183.04%
2023/07/31261.6500.0061.6021611.78%
2023/07/21163.8000.0063.701165.98%
2023/06/1600.00063.1062.80017-0.01%
2023/05/31163.6000.0063.001392.51%
2023/05/110.466.3000.0064.600.4391.10%
2023/04/2100.00266.7565.80-240-4.94%
2023/04/1700.00265.6065.60-240-4.97%
2023/04/1300.00366.6065.60-340-7.34%
2023/04/0700.00866.6666.20-841-19.35%
2023/04/0600.00266.0065.50-240-4.97%
2023/03/16360.13161.8059.502414.80%
2023/03/02460.0300.0059.6042317.13%
2023/02/24259.10359.2359.10-123-4.29%
2023/02/231559.371659.3659.40-123-4.26%
2023/02/22159.10359.1359.10-223-8.42%
2022/12/05259.4000.0060.002414.80%
2022/09/2100.00154.0052.30-146-2.14%
2022/09/2000.00254.3052.40-243-4.55%
2022/09/192453.5800.0053.00244059.07%
2022/09/16851.29153.0052.0073718.92%
2022/09/13445.6300.0045.5042913.64%
2022/09/12144.9500.0044.951283.47%
2022/08/3100.00243.9544.20-231-6.29%
2022/08/24044.9000.0044.650320.00%
2022/08/15146.0000.0045.501333.01%
2022/08/12145.3000.0045.301313.18%
2022/08/0900.00344.6744.65-330-9.88%
2022/08/0800.00344.4044.70-330-9.88%
2022/07/29744.3400.0044.2072725.49%
2022/07/20143.8500.0043.851224.51%
2022/07/12143.8500.0043.601214.56%
2022/06/23149.5000.0048.851214.61%
2021/09/07055.0000.0054.600460.04%
2021/07/0600.001.161.0960.90-1.144-2.39%
2021/06/2300.000.261.1360.90-0.239-0.38%
2021/04/2900.00274.4075.20-220-9.98%
2021/03/0500.000.274.3074.60-0.212-1.19%
2021/01/2900.00074.8074.2009-0.43%
2020/09/1000.00079.0078.20012-0.19%
2020/09/09078.3000.0077.800110.19%
2019/10/2500.000121.00119.00013-0.15%
2019/09/270123.0000.00122.500150.13%
2019/06/251125.0000.00125.001224.42%
2019/06/031126.5000.00127.001156.36%
2019/05/1000.005129.50129.00-514-35.13%
2019/05/0900.0010129.10129.50-1013-71.60%
2019/05/061130.0000.00130.001137.56%
2019/04/251131.0000.00131.001118.38%
2019/04/231132.0000.00132.001119.09%
2019/01/1800.002126.00126.50-27-26.85%
2018/08/3100.001133.00133.50-116-6.21%
2018/08/2300.001133.00133.00-119-5.02%
2018/08/2200.001133.00133.00-120-4.87%
2018/08/1700.002132.50132.50-220-9.63%
2018/07/121133.0000.00133.001204.99%
2018/07/0200.001134.00134.00-122-4.54%
2018/06/141139.0000.00140.501195.04%
2018/04/0200.002138.50139.00-215-13.16%
2018/03/261138.5000.00137.001156.52%
2018/02/0800.001135.50135.50-113-7.32%
誠品生活 相關文章
誠品生活 相關影音