健和興 (3003)-第一金-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	74.62	0	0.00	74.60	12	2,467	0.49%
2024/11/15	5	77.80	0	0.00	75.50	5	2,486	0.20%
2024/11/14	9	79.61	7	78.69	78.00	2	2,472	0.08%
2024/11/13	8	82.44	6	82.18	82.00	2	2,405	0.08%
2024/11/12	1	77.80	1	78.10	77.20	0	2,225	0.00%
2024/11/11	1	81.50	0	0.00	81.50	1	2,185	0.05%
2024/11/07	5	76.60	2	76.60	76.40	3	2,138	0.14%
2024/11/06	2	75.10	0	0.00	74.90	2	2,140	0.09%
2024/11/01	0.1	77.30	0	0.00	77.00	0.1	2,176	0.00%
2024/10/30	1	76.50	0	0.00	75.90	1	2,194	0.05%
2024/10/29	0	0.00	0	75.60	74.60	0	2,179	0.00%
2024/10/28	0.1	77.30	0	0.00	76.30	0.1	2,163	0.00%
2024/10/23	5	77.40	0	0.00	78.20	5	2,140	0.23%
2024/10/17	5	80.20	0	0.00	80.20	5	2,097	0.24%
2024/10/14	4	80.60	1	81.10	81.00	3	2,096	0.14%
2024/10/11	5	81.00	1	82.20	81.70	4	2,098	0.19%
2024/10/09	5	82.10	1	81.90	81.80	4	2,088	0.19%
2024/10/08	3	83.43	0	0.00	83.90	3	2,071	0.14%
2024/10/07	5	84.20	0	0.00	84.00	5	2,066	0.24%
2024/10/04	5	85.44	0	0.00	84.30	5	2,066	0.24%
2024/10/01	4	87.38	1	86.80	87.00	3	2,041	0.15%
2024/09/26	0	0.00	3	94.93	91.20	-3	1,985	-0.15%
2024/09/25	2	96.85	2	98.40	95.00	0	1,926	0.00%
2024/09/24	1	96.80	0	0.00	95.60	1	1,880	0.05%
2024/09/23	4	98.75	0	0.00	96.10	4	1,862	0.21%
2024/09/20	1	96.70	1	96.10	98.30	0	1,794	0.00%
2024/09/19	1	95.00	2	96.15	95.40	-1	1,733	-0.06%
2024/09/16	1	100.50	1	99.20	98.60	0	1,657	0.00%
2024/09/13	4	97.00	2	96.25	96.50	2	1,565	0.13%
2024/09/12	0	0.00	1	97.50	97.40	-1	1,547	-0.06%
2024/09/11	1	94.80	23	93.40	94.10	-22	1,501	-1.47%
2024/09/10	1	99.50	2	96.95	95.40	-1	1,457	-0.07%
2024/09/09	1	96.70	0	0.00	97.90	1	1,288	0.08%
2024/09/06	3	95.93	3	96.87	96.40	0	1,242	0.00%
2024/09/05	1	94.80	2	94.40	93.10	-1	1,117	-0.09%
2024/09/04	0	0.00	3	92.00	91.20	-3	1,078	-0.28%
2024/09/03	22	95.30	7	94.81	93.90	15	1,039	1.44%
2024/09/02	8	94.20	9.1	96.31	92.90	-1.1	990	-0.11%
2024/08/30	1	91.80	2	90.45	89.40	-1	880	-0.11%
2024/08/29	2	90.20	0	0.00	90.40	2	844	0.24%
2024/08/28	0	0.00	0.2	87.30	86.50	-0.2	794	-0.03%
2024/08/21	0.2	85.70	0	0.00	84.60	0.2	775	0.03%
2024/08/19	1	84.90	0	0.00	85.10	1	760	0.13%
2024/08/16	0	0.00	2	85.15	85.00	-2	740	-0.27%
2024/08/15	0	0.00	5	83.20	84.10	-5	704	-0.71%
2024/08/14	1	82.50	2	82.00	81.70	-1	686	-0.15%
2024/08/12	1	82.90	5	82.40	82.50	-4	661	-0.60%
2024/08/01	0	0.00	0.5	77.10	77.30	-0.5	641	-0.08%
2024/07/30	1	75.30	0	0.00	75.70	1	666	0.15%
2024/07/22	0	0.00	2	76.60	76.50	-2	783	-0.26%
2024/07/17	0	0.00	1	80.60	79.70	-1	793	-0.13%
2024/07/16	0	0.00	3	80.37	79.50	-3	821	-0.37%
2024/07/15	2	79.30	0	0.00	79.50	2	824	0.24%
2024/07/11	0	0.00	1	77.30	77.00	-1	836	-0.12%
2024/07/09	0	0.00	1	76.20	76.30	-1	853	-0.12%
2024/06/28	6	74.65	0	0.00	75.70	6	845	0.71%
2024/06/26	3	75.60	1	76.00	76.00	2	843	0.24%
2024/06/25	2	75.50	0	0.00	75.80	2	842	0.24%
2024/06/19	0	0.00	3	77.20	76.60	-3	839	-0.36%
2024/06/07	0	0.00	2	79.70	81.20	-2	810	-0.25%
2024/06/06	0	0.00	1	79.80	79.50	-1	803	-0.12%
2024/05/30	0	0.00	2	81.50	80.90	-2	795	-0.25%
2024/05/28	0	0.00	10	81.60	82.10	-10	781	-1.28%
2024/05/27	2	82.70	0	0.00	82.30	2	774	0.26%
2024/05/21	5	79.20	1	79.80	78.50	4	720	0.55%
2024/05/20	8	79.86	1	79.20	79.80	7	719	0.97%
2024/05/16	0	0.00	2	77.90	78.50	-2	712	-0.28%
2024/05/15	0	0.00	1	79.10	79.00	-1	702	-0.14%
2024/05/14	0	0.00	11	79.59	79.50	-11	687	-1.60%
2024/05/09	0	0.00	10	79.00	79.00	-10	653	-1.53%
2024/05/08	0	0.00	10	78.00	78.00	-10	628	-1.59%
2024/05/07	1	77.70	8	77.81	78.00	-7	615	-1.14%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/05/02	0	0.00	8	75.28	76.00	-8	553	-1.44%
2024/04/30	2	76.95	9	76.77	75.80	-7	540	-1.29%
2024/04/29	2	75.90	8	76.45	75.90	-6	513	-1.17%
2024/04/26	0	0.00	1	73.90	73.50	-1	469	-0.21%
2024/04/22	0.2	72.00	5	73.38	72.00	-4.8	413	-1.16%
2024/04/19	8	70.53	0	0.00	70.80	8	376	2.13%
2024/04/18	2	70.20	0	0.00	71.10	2	359	0.56%
2024/04/17	1	72.00	0	0.00	71.70	1	343	0.29%
2024/04/16	1	69.60	0	0.00	68.50	1	324	0.31%
2024/04/09	0	0.00	1	68.30	68.10	-1	292	-0.34%
2024/04/03	1	68.20	0	0.00	68.00	1	289	0.35%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/04/01	2.2	70.68	0	0.00	70.70	2.2	286	0.77%
2024/03/25	0.1	70.50	0	0.00	70.50	0.1	279	0.04%
2024/03/21	1	69.80	3	69.80	69.90	-2	288	-0.69%
2024/03/20	1	68.50	0	0.00	68.80	1	290	0.34%
2024/03/19	3	69.00	0	0.00	68.90	3	293	1.02%
2024/03/13	1	68.80	0	0.00	68.50	1	294	0.34%
2024/03/07	6	69.60	0.1	70.30	69.50	5.9	299	1.97%
2024/02/23	0	0.00	2	72.15	71.10	-2	288	-0.69%
2024/02/22	0	0.00	1	71.90	72.30	-1	287	-0.35%
2024/02/21	0	0.00	1	72.00	72.20	-1	282	-0.35%
2024/02/20	1	72.50	1	71.70	71.50	0	279	0.00%
2024/02/19	2	72.50	0	0.00	72.50	2	277	0.72%
2024/02/16	0	0.00	3	69.10	72.30	-3	264	-1.14%
2024/02/02	0.1	68.50	0	0.00	68.40	0.1	246	0.04%
2024/01/24	0	0.00	0.1	69.90	69.60	-0.1	253	-0.02%
2024/01/10	1	69.02	0	0.00	69.10	1	290	0.36%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2023/12/18	5	73.84	4	72.83	72.60	1	332	0.30%
2023/12/11	0	72.90	0	0.00	72.10	0	419	0.01%
2023/12/05	0	74.20	0	0.00	72.80	0	432	0.00%
2023/10/26	0	0.00	1	68.60	68.20	-1	610	-0.16%
2023/10/20	0.9	68.80	0	0.00	68.50	0.9	705	0.12%
2023/10/19	5	70.30	0	0.00	69.90	5	724	0.69%
2023/09/27	0	0.00	1	72.10	71.80	-1	958	-0.10%
2023/09/21	0	0.00	1	71.70	71.80	-1	1,039	-0.10%
2023/09/19	1	74.00	4	73.90	73.70	-3	1,081	-0.28%
2023/09/15	6	74.85	0	0.00	74.80	6	1,207	0.50%
2023/09/14	0	0.00	2	72.95	74.20	-2	1,178	-0.17%
2023/09/13	0	0.00	0.1	72.50	72.10	-0.1	1,179	-0.01%
2023/09/06	0	0.00	1	72.10	72.10	-1	1,539	-0.06%
2023/09/05	0	0.00	3	72.90	73.30	-3	1,657	-0.18%
2023/08/31	4	72.60	0	0.00	73.40	4	1,845	0.22%
2023/08/30	8	71.88	0	0.00	72.40	8	1,867	0.43%
2023/08/28	0	0.00	1	70.20	70.00	-1	1,948	-0.05%
2023/08/24	0	0.00	1	70.20	70.10	-1	1,967	-0.05%
2023/08/23	0	0.00	2	70.60	70.40	-2	1,985	-0.10%
2023/08/21	0	0.00	0.1	71.60	71.00	-0.1	2,056	0.00%
2023/08/17	0.1	72.40	0	0.00	72.10	0.1	2,122	0.01%
2023/08/15	1	71.60	0	0.00	71.10	1	2,291	0.04%
2023/08/11	0	72.50	0.2	73.10	72.00	-0.2	2,439	-0.01%
2023/08/08	1	78.50	0.3	78.20	76.50	0.7	2,442	0.03%
2023/08/07	0	0.00	1	76.50	76.50	-1	2,434	-0.04%
2023/07/31	0	0.00	1	78.70	78.60	-1	2,444	-0.04%
2023/07/28	6.5	80.78	2	80.45	80.00	4.5	2,431	0.19%
2023/07/27	0	0.00	3	78.10	77.90	-3	2,368	-0.13%
2023/07/25	0	0.00	2	77.90	77.80	-2	2,373	-0.08%
2023/07/24	5.2	76.12	0	0.00	76.10	5.2	2,373	0.22%
2023/07/21	5	79.10	1	79.00	78.60	4	2,354	0.17%
2023/07/20	1	80.20	6	80.22	79.90	-5	2,377	-0.21%
2023/07/19	0.1	79.60	0	0.00	78.90	0.1	2,390	0.00%
2023/07/18	1	81.30	0	0.00	80.70	1	2,415	0.04%
2023/07/17	2	81.70	1	84.00	83.00	1	2,458	0.04%
2023/07/13	1.1	81.15	0	0.00	81.20	1.1	2,524	0.04%
2023/07/12	2	80.50	2	80.60	80.30	0	2,546	0.00%
2023/07/07	3	82.60	3	82.40	82.00	0	2,634	0.00%
2023/07/05	1.2	84.37	7	84.69	84.70	-5.8	2,606	-0.22%
2023/07/04	2	84.15	1.1	85.22	84.60	0.9	2,572	0.03%
2023/07/03	1	83.30	1	83.20	83.80	0	2,548	0.00%
2023/06/30	3	83.33	1	83.50	82.80	2	2,531	0.08%
2023/06/29	6.1	82.52	0.1	82.80	82.30	6	2,501	0.24%
2023/06/28	0	0.00	1.1	80.72	80.50	-1.1	2,482	-0.05%
2023/06/27	1	82.70	0	0.00	81.50	1	2,465	0.04%
2023/06/26	9.1	85.88	0	0.00	83.50	9.1	2,435	0.37%
2023/06/21	1.2	87.44	1	86.90	87.70	0.2	2,370	0.01%
2023/06/20	3	84.70	0	0.00	84.70	3	2,288	0.13%
2023/06/16	0	0.00	1	84.20	84.30	-1	2,236	-0.04%
2023/06/14	2	85.50	0	0.00	84.50	2	2,193	0.09%
2023/06/13	6.1	87.82	7	87.99	87.20	-0.9	2,124	-0.04%
2023/06/12	4	85.90	8	87.86	87.60	-4	2,033	-0.20%
2023/06/09	2	84.25	11	84.35	84.90	-9	1,871	-0.48%
2023/06/08	2	82.05	2	81.70	81.80	0	1,754	0.00%
2023/06/07	7	83.37	13	83.14	84.20	-6	1,702	-0.35%
2023/06/05	0	0.00	1	81.10	80.60	-1	1,604	-0.06%
2023/06/02	0	81.40	2	82.24	81.00	-2	1,579	-0.13%
2023/06/01	1	80.80	0	0.00	80.70	1	1,520	0.07%
2023/05/29	0	0.00	1	79.00	79.20	-1	1,459	-0.07%
2023/05/26	0	0.00	5	79.50	78.10	-5	1,429	-0.35%
2023/05/25	13	80.75	16	80.48	80.10	-3	1,401	-0.21%
2023/05/24	2	80.25	0	0.00	79.70	2	1,354	0.15%
2023/05/19	21	82.97	16	79.00	78.60	5	1,267	0.39%
2023/05/18	9	78.02	1.1	76.65	82.30	7.9	1,118	0.71%
2023/05/17	0	0.00	1	75.70	75.10	-1	976	-0.10%
2023/05/15	0.1	72.00	0	0.00	72.60	0.1	942	0.01%
2023/05/09	0.1	74.90	0	0.00	73.50	0.1	928	0.01%
2023/05/08	1	77.40	0	0.00	76.50	1	909	0.11%
2023/04/28	5	76.20	1	75.90	75.90	4	885	0.45%
2023/04/25	0	75.50	1	75.80	75.00	-1	859	-0.11%
2023/04/24	5	75.80	3	76.47	75.80	2	829	0.24%
2023/04/21	2	77.90	6	75.93	76.30	-4	814	-0.49%
2023/04/20	7	80.04	10	79.31	78.30	-3	772	-0.39%
2023/04/19	0	79.60	8	79.83	79.20	-8	709	-1.13%
2023/04/18	1	76.71	1	76.60	76.50	0	612	0.00%
2023/04/17	2	78.09	0	0.00	78.40	2	581	0.35%
2023/04/14	8	78.04	11	78.42	77.80	-3	535	-0.56%
2023/04/13	0	74.30	1	74.00	74.20	-1	452	-0.21%
2023/04/12	2	73.10	0	0.00	73.70	2	406	0.49%
2023/04/10	5	70.20	0	0.00	70.40	5	390	1.28%
2023/03/21	3	70.30	0	0.00	70.70	3	379	0.79%
2023/03/20	0	0.00	7	69.80	69.90	-7	376	-1.86%
2023/03/17	1	70.00	4	69.73	69.80	-3	377	-0.80%
2023/03/14	1	71.00	0	0.00	71.00	1	382	0.26%
2023/03/13	1	71.60	0	0.00	71.80	1	385	0.26%
2023/03/09	10	75.77	0	0.00	75.60	10	383	2.61%
2023/03/08	2	74.85	0	0.00	75.50	2	359	0.56%
2023/03/01	0	0.00	1	73.20	72.00	-1	364	-0.27%
2023/02/24	1	71.80	0	0.00	71.80	1	362	0.28%
2023/02/22	1	72.70	0	0.00	73.00	1	367	0.27%
2023/02/20	0	0.00	1	73.50	73.60	-1	386	-0.26%
2023/02/17	2	71.80	0	0.00	71.80	2	387	0.52%
2023/02/15	1	71.50	0	0.00	71.80	1	409	0.24%
2023/02/10	0	0.00	1	71.90	71.10	-1	422	-0.24%
2023/02/07	0	0.00	1	72.90	73.10	-1	437	-0.23%
2023/02/03	0	0.00	1	73.20	73.00	-1	447	-0.22%
2023/02/02	2	72.70	0	0.00	73.10	2	450	0.44%
2023/02/01	0	72.10	0	0.00	72.10	0	448	0.00%
2023/01/12	1	69.10	0	0.00	68.70	1	468	0.21%
2023/01/11	1	69.90	1	70.10	69.80	0	473	0.00%
2023/01/04	1	71.20	0	0.00	70.60	1	526	0.19%
2022/12/28	0	0.00	2	69.30	69.20	-2	563	-0.36%
2022/12/23	0	0.00	2	70.30	70.40	-2	591	-0.34%
2022/12/09	0	0.00	2	72.20	72.00	-2	762	-0.26%
2022/12/05	3	75.70	0	0.00	75.80	3	783	0.38%
2022/12/01	2	74.70	0	0.00	74.70	2	786	0.25%
2022/11/30	1	73.80	0	0.00	73.70	1	828	0.12%
2022/11/24	1	73.60	0	0.00	73.60	1	862	0.12%
2022/11/18	0	0.00	1	73.00	72.60	-1	1,095	-0.09%
2022/11/03	1	70.70	0	0.00	70.80	1	1,279	0.08%
2022/10/21	3	67.53	0	0.00	67.00	3	1,499	0.20%
2022/10/07	2	73.30	0	0.00	73.30	2	1,938	0.10%
2022/10/06	1	73.50	0	0.00	73.60	1	1,942	0.05%
2022/10/05	0	0.00	1	73.50	72.00	-1	1,942	-0.05%
2022/10/03	1	70.90	0	0.00	70.70	1	1,937	0.05%
2022/09/29	0	0.00	1	71.50	70.70	-1	1,945	-0.05%
2022/09/28	1	71.10	1	72.20	70.20	0	1,947	0.00%
2022/09/21	1	78.20	1	78.60	77.80	0	1,956	0.00%
2022/09/19	0	0.00	4	77.35	76.90	-4	1,938	-0.21%
2022/09/16	5	80.60	0	0.00	79.40	5	1,934	0.26%
2022/09/02	1	82.20	0	0.00	82.10	1	1,864	0.05%
2022/09/01	0	0.00	1	82.20	82.10	-1	1,858	-0.05%
2022/08/31	4	83.40	4	83.58	83.60	0	1,845	0.00%
2022/08/30	1	83.30	2	83.45	83.30	-1	1,845	-0.05%
2022/08/29	6	83.30	4	82.48	82.50	2	1,841	0.11%
2022/08/26	7	86.84	2	86.95	86.60	5	1,785	0.28%
2022/08/25	0	0.00	1	84.20	86.30	-1	1,696	-0.06%
2022/08/22	2	83.00	0	0.00	82.70	2	1,656	0.12%
2022/08/19	1	83.90	0	0.00	83.90	1	1,651	0.06%
2022/08/18	2	83.80	2	83.80	83.70	0	1,645	0.00%
2022/08/17	1	84.00	2	83.80	83.60	-1	1,640	-0.06%
2022/08/16	5	84.72	6	84.75	84.80	-1	1,622	-0.06%
2022/08/15	6	83.80	6	84.30	84.60	0	1,585	0.00%
2022/08/12	2	82.90	1	82.60	82.60	1	1,528	0.07%
2022/08/11	6	82.88	0	0.00	83.40	6	1,512	0.40%
2022/08/03	3	80.60	0	0.00	80.30	3	1,472	0.20%
2022/07/29	1	83.40	1	83.80	83.80	0	1,449	0.00%
2022/07/28	3	82.80	0	0.00	83.20	3	1,409	0.21%
2022/07/27	1	82.20	0	0.00	82.70	1	1,340	0.07%
2022/07/22	1	82.50	1	80.50	80.60	0	1,250	0.00%
2022/07/21	0	0.00	5.1	80.49	81.50	-5.1	1,218	-0.42%
2022/07/20	1	81.90	3	81.27	80.80	-2	1,169	-0.17%
2022/07/19	1	80.60	0.2	80.80	81.90	0.8	1,107	0.07%
2022/07/18	2.3	78.88	6	78.03	81.40	-3.7	1,043	-0.35%
2022/07/15	0	0.00	1	76.10	77.40	-1	939	-0.11%
2022/07/04	0	0.00	1	68.60	68.90	-1	949	-0.11%
2022/06/28	0	0.00	3	76.20	76.50	-3	943	-0.32%
2022/06/24	0	0.00	1	73.90	74.00	-1	987	-0.10%
2022/06/23	1	72.00	0	0.00	72.70	1	1,042	0.10%
2022/06/20	7	72.51	0	0.00	70.00	7	1,137	0.62%
2022/06/16	0	0.00	5	77.08	75.80	-5	1,116	-0.45%
2022/06/14	2	74.20	0	0.00	76.00	2	1,101	0.18%
2022/06/08	5	77.60	2	79.20	77.60	3	1,093	0.27%
2022/06/07	1	78.10	0	0.00	78.20	1	1,087	0.09%
2022/06/06	0	0.00	2	78.20	77.80	-2	1,079	-0.19%
2022/06/01	4	77.25	0	0.00	77.00	4	1,110	0.36%
2022/05/30	5	75.10	2	75.10	75.40	3	1,090	0.28%
2022/05/27	0	0.00	5	72.80	73.10	-5	1,089	-0.46%
2022/05/19	5	70.30	0	0.00	71.80	5	1,302	0.38%
2022/05/18	5	72.50	6	73.22	72.20	-1	1,315	-0.08%
2022/05/17	5	70.50	1	71.30	70.20	4	1,273	0.31%
2022/05/13	0	0.00	1	68.70	68.70	-1	1,243	-0.08%
2022/05/11	0	0.00	1	69.60	69.60	-1	1,217	-0.08%
2022/05/06	1	71.30	0	0.00	70.80	1	1,202	0.08%
2022/04/25	1	75.60	0	0.00	75.40	1	1,211	0.08%
2022/04/20	0	0.00	0.3	79.00	79.40	-0.3	1,198	-0.02%
2022/04/19	2	78.75	0	0.00	78.20	2	1,201	0.17%
2022/04/18	0	0.00	1	78.60	78.60	-1	1,208	-0.08%
2022/04/15	0	0.00	1	80.30	80.40	-1	1,212	-0.08%
2022/04/14	0	0.00	1	78.50	79.20	-1	1,221	-0.08%
2022/04/13	0.3	79.70	4	78.70	78.70	-3.8	1,228	-0.31%
2022/04/12	1	80.40	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	1	81.30	80.60	-1	1,223	-0.08%
2022/04/08	1	82.90	0	0.00	82.70	1	1,213	0.08%
2022/03/31	1	86.70	0	0.00	85.70	1	1,206	0.08%
2022/03/30	2	87.35	0	0.00	87.50	2	1,227	0.16%
2022/03/29	1	89.00	0	0.00	87.20	1	1,271	0.08%
2022/03/28	2	89.10	2	89.05	89.30	0	1,241	0.00%
2022/03/25	5	89.52	8	88.78	86.90	-3	1,184	-0.25%
2022/03/24	3	87.50	0	0.00	87.50	3	1,100	0.27%
2022/03/16	0	0.00	4	81.00	81.00	-4	1,151	-0.35%
2022/03/09	0	0.00	1	82.60	82.60	-1	1,204	-0.08%
2022/03/08	1	84.40	1.1	83.77	81.50	-0.1	1,217	0.00%
2022/03/04	2	90.10	1	90.30	89.70	1	1,230	0.08%
2022/03/03	0	0.00	5	90.64	90.30	-5	1,261	-0.40%
2022/03/02	3	90.90	1	90.90	90.90	2	1,294	0.15%
2022/03/01	1	90.70	0	0.00	90.30	1	1,302	0.08%
2022/02/25	7	90.56	3	90.73	90.60	4	1,330	0.30%
2022/02/24	0	0.00	1	86.50	86.10	-1	1,343	-0.07%
2022/02/23	1	90.00	0	0.00	89.70	1	1,352	0.07%
2022/02/22	0	0.00	2	88.40	90.00	-2	1,400	-0.14%
2022/02/21	1.1	86.27	7	89.13	89.50	-6	1,458	-0.41%
2022/02/10	1	87.30	0	0.00	86.30	1	1,994	0.05%
2022/02/08	0	0.00	2	85.90	86.10	-2	2,113	-0.09%
2022/02/07	2	85.70	0	0.00	85.70	2	2,226	0.09%
2022/01/21	0	0.00	2	84.70	83.50	-2	2,842	-0.07%
2022/01/19	0	0.00	2	86.70	86.70	-2	3,149	-0.06%
2022/01/18	1	88.40	0	0.00	88.00	1	3,516	0.03%
2022/01/14	0	0.00	1	86.50	86.30	-1	3,773	-0.03%
2022/01/11	0	0.00	3	89.00	88.00	-3	4,422	-0.07%
2022/01/06	4	91.85	0	0.00	91.10	4	4,484	0.09%
2022/01/05	1	91.70	0	0.00	90.80	1	4,490	0.02%
2022/01/03	1.1	91.75	0	0.00	91.10	1.1	4,527	0.02%
2021/12/30	0	0.00	2	91.70	91.70	-2	4,579	-0.04%
2021/12/24	1	94.40	0	0.00	93.00	1	4,689	0.02%
2021/12/23	5	93.80	2	93.00	95.10	3	4,678	0.06%
2021/12/22	2	91.80	0	0.00	91.80	2	4,664	0.04%
2021/12/21	0	0.00	1	91.50	91.50	-1	4,693	-0.02%
2021/12/17	0	92.10	0	0.00	92.20	0	4,817	0.00%
2021/12/15	2	90.90	4	91.25	91.80	-2	4,935	-0.04%
2021/12/14	3	93.80	1	90.20	89.60	2	4,994	0.04%
2021/12/13	2	93.70	0	0.00	93.80	2	4,989	0.04%
2021/12/07	0	0.00	7	92.96	92.50	-7	5,033	-0.14%
2021/12/02	0	0.00	4	92.43	92.00	-4	5,330	-0.08%
2021/12/01	5	91.80	6	92.75	93.70	-1	5,527	-0.02%
2021/11/30	1	93.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	8	90.24	11	90.52	91.80	-3	5,632	-0.05%
2021/11/26	5	93.04	7	91.06	91.10	-2	5,643	-0.04%
2021/11/25	1	94.80	1	93.60	93.60	0	5,682	0.00%
2021/11/24	10.1	93.44	10	93.84	93.60	0.1	5,749	0.00%
2021/11/23	10	95.36	1	94.40	94.50	9	5,933	0.15%
2021/11/22	0	0.00	2	96.80	96.40	-2	6,085	-0.03%
2021/11/19	3	98.57	5	99.90	97.60	-2	6,495	-0.03%
2021/11/18	4	100.00	1	100.00	99.90	3	6,829	0.04%
2021/11/17	2	98.75	2	100.15	98.30	0	6,955	0.00%
2021/11/16	8	99.03	2	100.50	97.60	6	6,985	0.09%
2021/11/15	5	98.38	13	99.52	100.50	-8	6,924	-0.12%
2021/11/12	12	96.84	13	97.62	97.40	-1	6,955	-0.01%
2021/11/11	9	95.47	2	95.15	94.20	7	6,996	0.10%
2021/11/10	0	0.00	2	95.50	95.50	-2	7,004	-0.03%
2021/11/09	5	96.24	7	97.41	96.40	-2	7,025	-0.03%
2021/11/05	5.5	97.13	0	0.00	96.00	5.5	6,994	0.08%
2021/11/04	10.2	100.02	20	98.33	96.40	-9.8	6,983	-0.14%
2021/11/03	3	99.23	4	97.95	97.60	-1	7,054	-0.01%
2021/11/02	6	101.08	7	100.26	98.20	-1	7,103	-0.01%
2021/11/01	7.2	98.85	17	98.85	101.50	-9.8	6,882	-0.14%
2021/10/29	12.2	96.41	5	96.78	96.90	7.2	6,737	0.11%
2021/10/28	8	94.65	2	95.35	94.20	6	6,634	0.09%
2021/10/27	8	98.09	14	99.24	97.50	-6	6,530	-0.09%
2021/10/26	32.3	100.31	18	100.69	97.80	14.3	6,410	0.22%
2021/10/25	11	98.48	6	98.73	98.40	5	6,101	0.08%
2021/10/22	2	94.40	3	95.40	95.90	-1	6,001	-0.02%
2021/10/21	5	95.32	7	95.71	94.90	-2	5,997	-0.03%
2021/10/20	7	97.07	6	98.12	96.60	1	5,837	0.02%
2021/10/19	5	90.86	4	92.80	93.00	1	5,619	0.02%
2021/10/18	1	90.00	1	88.80	88.80	0	5,620	0.00%
2021/10/15	2	88.55	1	88.20	88.20	1	5,723	0.02%
2021/10/13	0	0.00	1.4	87.58	85.00	-1.4	5,824	-0.02%
2021/10/12	0	0.00	0.4	89.00	87.70	-0.4	5,902	-0.01%
2021/10/08	4	90.25	3	89.67	89.70	1	5,993	0.02%
2021/10/07	1	89.20	1	87.30	89.70	0	6,080	0.00%
2021/10/06	3	85.87	1	85.00	84.80	2	6,403	0.03%
2021/10/04	1	84.60	1	82.60	82.00	0	6,680	0.00%
2021/10/01	0	0.00	3	84.50	84.00	-3	6,721	-0.04%
2021/09/28	6	89.00	0	0.00	88.80	6	7,025	0.09%
2021/09/27	0.2	92.50	0	0.00	90.10	0.2	7,113	0.00%
2021/09/24	2	93.55	7	93.17	92.90	-5	7,127	-0.07%
2021/09/23	2.3	92.81	2	92.45	93.50	0.3	7,123	0.00%
2021/09/22	8	89.36	2	89.20	89.30	6	7,123	0.08%
2021/09/17	6	89.17	9	89.47	90.30	-3	7,204	-0.04%
2021/09/16	0.1	86.50	0	0.00	86.10	0.1	7,370	0.00%
2021/09/14	1	87.20	2	86.95	86.60	-1	7,623	-0.01%
2021/09/13	2	86.60	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	88.40	0	0.00	88.30	1	7,963	0.01%
2021/09/09	1.1	88.97	1	88.70	88.90	0.1	8,255	0.00%
2021/09/08	3	87.77	9	87.73	87.30	-6	8,338	-0.07%
2021/09/07	7.1	93.09	12	94.08	91.20	-4.9	8,332	-0.06%
2021/09/06	11	97.75	1	97.00	97.50	10	8,250	0.12%
2021/09/03	0.2	93.70	0	0.00	93.50	0.2	8,082	0.00%
2021/09/02	1	94.30	5	95.36	92.60	-4	8,057	-0.05%
2021/09/01	21	95.74	18	96.21	96.00	3	7,982	0.04%
2021/08/31	2	96.60	37	97.19	96.30	-35	7,992	-0.44%
2021/08/30	4	98.10	6	97.08	97.00	-2	8,003	-0.02%
2021/08/27	12.4	99.56	7	97.51	97.50	5.4	7,950	0.07%
2021/08/26	38.2	101.16	2	102.25	103.00	36.2	7,750	0.47%
2021/08/25	38	103.84	45	103.54	104.00	-7	7,591	-0.09%
2021/08/24	34	100.61	24.3	101.65	102.50	9.7	7,200	0.13%
2021/08/23	6	93.72	7	97.03	98.00	-1	6,866	-0.01%
2021/08/20	1	87.80	2	92.60	92.50	-1	6,756	-0.01%
2021/08/19	7	92.10	6	90.00	87.50	1	6,756	0.01%
2021/08/18	10	87.78	6	88.18	91.70	4	6,884	0.06%
2021/08/17	7	88.56	11	89.59	87.90	-4	6,778	-0.06%
2021/08/16	0	0.00	3	84.10	84.80	-3	6,644	-0.05%
2021/08/12	0	0.00	2	90.35	92.00	-2	6,606	-0.03%
2021/08/11	2	89.60	6	89.10	89.20	-4	6,589	-0.06%
2021/08/10	3	92.17	13	90.59	91.10	-10	6,560	-0.15%
2021/08/09	19	94.93	7	94.36	92.40	12	6,582	0.18%
2021/08/06	2	91.90	5	91.26	91.80	-3	6,442	-0.05%
2021/08/05	3	90.97	3	90.27	90.20	0	6,356	0.00%
2021/08/04	2	91.50	1	91.20	91.10	1	6,427	0.02%
2021/08/03	0	0.00	1	93.20	92.10	-1	6,468	-0.02%
2021/08/02	1	92.20	1	92.70	92.70	0	6,484	0.00%
2021/07/30	2.3	93.57	2	91.60	89.80	0.3	6,495	0.00%
2021/07/29	2	89.05	2	91.95	92.60	0	6,491	0.00%
2021/07/28	0	0.00	2	84.55	88.70	-2	6,481	-0.03%
2021/07/27	9	93.36	7	90.87	90.30	2	6,507	0.03%
2021/07/26	2	92.95	0	0.00	93.00	2	6,493	0.03%
2021/07/23	2	94.20	3	91.57	92.50	-1	6,524	-0.02%
2021/07/22	1	92.19	2	92.55	94.20	-1	6,497	-0.02%
2021/07/21	2	91.25	1	88.20	90.50	1	6,443	0.02%
2021/07/20	2	86.75	2	86.70	86.70	0	6,462	0.00%
2021/07/19	0	0.00	1	90.70	90.30	-1	6,465	-0.02%
2021/07/16	1	90.70	1	90.00	90.20	0	6,516	0.00%
2021/07/14	3.1	89.20	12.1	88.01	88.20	-9	6,499	-0.14%
2021/07/13	19.1	97.42	5.3	95.99	93.50	13.8	6,591	0.21%
2021/07/12	16	94.47	22.7	96.09	97.90	-6.7	6,350	-0.11%
2021/07/09	6.5	89.81	3	89.10	89.00	3.5	6,326	0.06%
2021/07/08	0	0.00	1	87.90	89.00	-1	6,355	-0.02%
2021/07/07	1.2	87.27	2	89.40	87.30	-0.8	6,379	-0.01%
2021/07/06	4	88.90	4	89.35	88.80	0	6,515	0.00%
2021/07/05	4	85.95	3.1	86.60	87.80	0.9	6,438	0.01%
2021/07/02	2	86.45	4	85.85	86.20	-2	6,500	-0.03%
2021/07/01	0	0.00	2	82.75	81.50	-2	6,690	-0.03%
2021/06/30	1	85.10	4	84.10	83.20	-3	6,737	-0.04%
2021/06/29	7	84.14	5	83.82	84.00	2	6,752	0.03%
2021/06/28	3	88.30	4	87.95	85.50	-1	6,672	-0.01%
2021/06/25	0	0.00	6	88.62	86.60	-6	6,619	-0.09%
2021/06/24	8.1	85.85	2	84.80	85.40	6.1	6,408	0.10%
2021/06/23	1	85.00	10	84.20	85.20	-9	6,305	-0.14%
2021/06/22	5	83.36	0	0.00	81.80	5	6,205	0.08%
2021/06/21	2	81.25	9	82.17	83.50	-7	6,049	-0.12%
2021/06/18	4	80.30	8.1	81.66	81.50	-4.1	5,942	-0.07%
2021/06/17	7	77.66	2	78.90	77.80	5	5,761	0.09%
2021/06/16	3	77.37	2	77.20	76.90	1	5,735	0.02%
2021/06/15	13	77.02	4	77.00	77.50	9	5,772	0.16%
2021/06/11	1	74.70	2.3	74.49	74.70	-1.3	5,727	-0.02%
2021/06/09	2.1	73.60	1	73.90	73.20	1.1	5,870	0.02%
2021/06/08	3	76.60	1	75.10	74.60	2	5,857	0.03%
2021/06/07	2	73.80	2	75.05	76.30	0	5,820	0.00%
2021/06/04	1	72.50	0	0.00	72.10	1	5,741	0.02%
2021/06/02	1.1	74.64	2	72.40	74.20	-0.9	5,706	-0.02%
2021/06/01	1	74.40	2	74.95	74.90	-1	5,666	-0.02%
2021/05/31	3	73.00	1	74.20	74.20	2	5,624	0.04%
2021/05/28	4.2	72.19	3	72.30	72.60	1.2	5,546	0.02%
2021/05/27	3	69.87	2	69.40	69.80	1	5,451	0.02%
2021/05/26	2	71.85	4	71.45	67.80	-2	5,361	-0.04%
2021/05/25	2	67.05	0	0.00	66.60	2	5,177	0.04%
2021/05/21	0	0.00	1	64.80	64.00	-1	5,230	-0.02%
2021/05/20	0	0.00	1	61.60	61.40	-1	5,361	-0.02%
2021/05/19	2	62.75	0	0.00	63.10	2	5,430	0.04%
2021/05/18	3	62.40	0	0.00	63.00	3	5,490	0.05%
2021/05/17	0.5	57.00	6	57.65	57.60	-5.5	5,559	-0.10%
2021/05/14	2	65.40	1	62.30	62.50	1	5,520	0.02%
2021/05/13	1	63.60	0	0.00	64.00	1	5,491	0.02%
2021/05/12	0	0.00	6	68.30	66.10	-6	5,467	-0.11%
2021/05/11	1	69.70	5	67.90	68.10	-4	5,427	-0.07%
2021/05/10	1	73.20	0	0.00	72.00	1	5,421	0.02%
2021/05/07	9	75.03	4	74.20	74.90	5	5,478	0.09%
2021/05/06	1	71.00	11	70.95	72.30	-10	5,521	-0.18%
2021/05/05	1	71.80	1	74.50	71.10	0	5,611	0.00%
2021/05/04	1	72.50	1	71.50	71.80	0	5,767	0.00%
2021/05/03	3	73.83	2	75.60	74.20	1	5,790	0.02%
2021/04/29	6	77.00	2	76.50	75.70	4	5,855	0.07%
2021/04/28	1.1	77.07	2	77.25	78.50	-1	5,973	-0.02%
2021/04/27	0	0.00	1	76.20	77.20	-1	6,263	-0.02%
2021/04/26	3.1	78.11	3	79.10	78.90	0.1	6,979	0.00%
2021/04/23	3.5	76.94	8	77.23	77.50	-4.5	7,193	-0.06%
2021/04/22	2	73.80	1	75.90	73.10	1	7,253	0.01%
2021/04/21	9	78.08	11	77.24	76.50	-2	7,164	-0.03%
2021/04/20	8	76.83	3	77.60	77.70	5	7,088	0.07%
2021/04/19	6	77.45	1	74.00	76.40	5	7,014	0.07%
2021/04/16	5	73.08	4	73.40	74.40	1	6,815	0.01%
2021/04/15	7	73.09	8	72.25	71.90	-1	6,707	-0.01%
2021/04/14	3	66.90	1	69.00	70.30	2	6,525	0.03%
2021/04/13	0	0.00	1	68.80	69.50	-1	6,467	-0.02%
2021/04/12	5	71.08	14	73.01	71.00	-9	6,414	-0.14%
2021/04/09	1.3	68.12	1	69.20	67.90	0.3	6,332	0.00%
2021/04/08	9	68.81	4	69.23	69.00	5	6,434	0.08%
2021/04/07	31	69.25	15	68.47	67.20	16	6,355	0.25%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/04/01	0	0.00	1	60.80	60.50	-1	6,100	-0.02%
2021/03/31	6	60.20	0	0.00	59.50	6	6,154	0.10%
2021/03/30	0	0.00	2	61.00	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	7	59.61	59.60	-7	6,071	-0.12%
2021/03/25	0	0.00	1	60.00	58.80	-1	6,013	-0.02%
2021/03/24	1	58.50	3	59.20	58.60	-2	5,953	-0.03%
2021/03/23	4	58.65	1	58.80	58.20	3	5,917	0.05%
2021/03/22	2	60.75	3	61.17	60.20	-1	5,817	-0.02%
2021/03/19	6	59.90	4	60.00	60.10	2	5,686	0.04%
2021/03/18	12	59.18	23	59.43	60.60	-11	5,595	-0.20%
2021/03/17	0	0.00	2	57.55	58.20	-2	5,471	-0.04%
2021/03/16	7	58.94	7	59.04	58.80	0	5,433	0.00%
2021/03/15	2	55.40	0.2	54.90	56.10	1.8	5,270	0.03%
2021/03/12	0	0.00	7	55.20	55.20	-7	5,273	-0.13%
2021/03/11	1	54.50	1	55.10	55.60	0	5,259	0.00%
2021/03/09	0	0.00	4	53.63	53.40	-4	5,250	-0.08%
2021/03/08	9	54.79	5	54.30	53.90	4	5,248	0.08%
2021/03/05	0	0.00	1	53.20	54.60	-1	5,248	-0.02%
2021/03/04	0	0.00	2	53.70	54.10	-2	5,258	-0.04%
2021/03/03	2	55.00	4	54.30	54.90	-2	5,271	-0.04%
2021/03/02	2	55.75	4	54.95	54.00	-2	5,294	-0.04%
2021/02/26	0	0.00	3	55.37	55.50	-3	5,296	-0.06%
2021/02/25	2	56.15	2	56.90	56.00	0	5,309	0.00%
2021/02/23	2	57.80	1	57.70	57.00	1	5,341	0.02%
2021/02/22	6.2	58.94	3	58.67	58.80	3.2	5,289	0.06%
2021/02/19	7	56.46	1	57.30	57.40	6	5,130	0.12%
2021/02/18	1	54.60	3	56.27	56.20	-2	5,046	-0.04%
2021/02/17	8	54.09	2	55.10	55.30	6	4,964	0.12%
2021/02/05	1	50.00	1	50.30	50.30	0	4,860	0.00%
2021/02/04	2	51.20	1	51.60	50.90	1	4,831	0.02%
2021/02/03	0	0.00	3	52.40	51.40	-3	4,841	-0.06%
2021/02/02	6	52.77	16	52.14	52.70	-10	4,888	-0.20%
2021/02/01	2	51.85	65.1	50.94	51.00	-63.1	4,848	-1.30%
2021/01/29	5	53.44	7	55.77	53.00	-2	4,785	-0.04%
2021/01/28	5	56.16	3	57.20	55.60	2	4,688	0.04%
2021/01/27	47	56.48	4	57.05	56.80	43	4,582	0.94%
2021/01/26	42	56.23	25	55.68	55.30	17	4,442	0.38%
2021/01/25	3	54.90	0	0.00	55.00	3	4,231	0.07%
2021/01/22	10	54.50	5	55.12	57.40	5	4,107	0.12%
2021/01/21	5	57.20	5	57.48	56.10	0	3,967	0.00%
2021/01/20	17	59.06	5	58.42	58.10	12	3,767	0.32%
2021/01/19	40	60.42	44	60.25	59.30	-4	3,400	-0.12%
2021/01/18	5	56.66	16	57.08	57.20	-11	2,591	-0.42%
2021/01/15	0	0.00	5	52.00	52.00	-5	2,213	-0.23%
2021/01/14	16	47.48	4	47.45	47.35	12	2,041	0.59%
2021/01/13	0	0.00	1	46.60	46.55	-1	2,016	-0.05%
2021/01/12	0	0.00	3	46.03	46.05	-3	1,997	-0.15%
2021/01/08	3	48.05	0	0.00	46.50	3	1,946	0.15%
2021/01/07	4	47.65	6	47.98	47.55	-2	1,912	-0.10%
2021/01/06	6	47.79	6	47.63	47.00	0	1,872	0.00%
2021/01/05	8	49.42	7	49.20	48.70	1	1,799	0.06%
2021/01/04	19	49.90	13	49.71	49.40	6	1,749	0.34%
2020/12/31	7.1	49.33	6	48.83	49.15	1.1	1,599	0.07%
2020/12/30	5	47.10	3	46.57	47.20	2	1,403	0.14%
2020/12/29	0	0.00	9	45.01	45.00	-9	1,275	-0.71%
2020/12/28	14	46.59	13	46.92	45.90	1	1,235	0.08%
2020/12/25	15	45.29	17	45.14	46.70	-2	1,091	-0.18%
2020/12/21	0	0.00	7	41.36	41.75	-7	954	-0.73%
2020/12/18	0.2	42.52	4	41.95	41.95	-3.8	953	-0.40%
2020/12/16	3	42.53	1	42.30	42.50	2	961	0.21%
2020/12/15	2.2	41.94	0	0.00	41.85	2.2	961	0.23%
2020/12/11	0	0.00	2	41.95	42.70	-2	964	-0.21%
2020/12/10	9	43.57	1	43.60	43.00	8	960	0.83%
2020/12/09	1.6	44.13	0	0.00	44.50	1.6	939	0.17%
2020/12/04	0	0.00	9	43.44	43.30	-9	892	-1.01%
2020/12/03	1	43.80	0	0.00	43.40	1	891	0.11%
2020/12/02	1	43.30	0	0.00	43.35	1	900	0.11%
2020/11/26	1	43.10	0	0.00	43.15	1	994	0.10%
2020/11/25	5	43.50	5	43.86	43.45	0	1,008	0.00%
2020/11/24	3	43.00	2	43.10	43.25	1	980	0.10%
2020/11/23	5	43.50	0	0.00	43.55	5	949	0.53%
2020/11/20	0	0.00	2	42.55	42.60	-2	878	-0.23%
2020/11/13	0	0.00	8	41.10	41.40	-8	848	-0.94%
2020/11/11	0	0.00	5	41.05	41.50	-5	845	-0.59%
2020/11/10	13	42.21	0	0.00	41.70	13	818	1.59%
2020/11/09	0	0.00	2	39.65	40.25	-2	737	-0.27%
2020/10/28	3	38.47	0	0.00	38.40	3	842	0.36%
2020/10/26	0	0.00	1	39.05	39.15	-1	864	-0.12%
2020/10/23	1	39.20	0	0.00	39.20	1	868	0.12%
2020/10/20	0	0.00	3	39.55	39.10	-3	909	-0.33%
2020/10/14	5	38.60	0	0.00	38.60	5	928	0.54%
2020/09/28	0	0.00	2	39.28	39.20	-2	1,201	-0.17%
2020/09/25	2	38.73	0	0.00	38.60	2	1,232	0.16%
2020/09/24	2	39.60	0	0.00	39.55	2	1,251	0.16%
2020/09/16	0	0.00	1	42.70	42.05	-1	1,518	-0.07%
2020/09/11	2	40.20	0	0.00	40.10	2	1,513	0.13%
2020/09/10	0	0.00	2	41.23	41.00	-2	1,515	-0.13%
2020/09/09	0	0.00	3	41.37	41.40	-3	1,557	-0.19%
2020/09/08	0	0.00	5	41.10	41.35	-5	1,555	-0.32%
2020/09/07	2	42.68	1	42.50	41.70	1	1,561	0.06%
2020/09/04	3	41.05	0	0.00	41.05	3	1,547	0.19%
2020/09/03	0	0.00	2	41.90	41.30	-2	1,547	-0.13%
2020/09/02	4	42.06	3	42.35	41.90	1	1,563	0.06%
2020/09/01	7	43.98	2	43.95	42.85	5	1,551	0.32%
2020/08/31	1	43.35	1	43.50	43.60	0	1,445	0.00%
2020/08/25	2	40.90	0	0.00	40.70	2	1,422	0.14%
2020/08/18	2	40.30	0	0.00	40.40	2	1,569	0.13%
2020/08/10	0	0.00	1	39.85	39.60	-1	1,598	-0.06%
2020/08/06	1	42.85	0	0.00	42.40	1	1,575	0.06%
2020/07/17	0	0.00	1	44.75	43.25	-1	1,528	-0.07%
2020/07/10	4	45.55	0	0.00	44.80	4	1,598	0.25%
2020/07/09	4	46.50	0	0.00	46.35	4	1,572	0.25%
2020/07/08	12	47.03	14	47.27	47.65	-2	1,532	-0.13%
2020/07/07	1	45.80	7	45.14	44.90	-6	1,417	-0.42%
2020/07/03	0	0.00	1	44.85	44.80	-1	1,365	-0.07%
2020/07/02	1	45.00	2	45.65	45.50	-1	1,349	-0.07%
2020/07/01	2	44.43	6	45.56	45.80	-4	1,203	-0.33%
2020/06/30	1	41.85	0	0.00	41.65	1	1,078	0.09%
2020/06/29	1	41.20	0	0.00	40.65	1	1,080	0.09%
2020/06/19	0	0.00	3	42.57	42.35	-3	1,120	-0.27%
2020/06/17	2	42.60	0	0.00	42.20	2	1,125	0.18%
2020/06/16	0	0.00	5	43.10	42.45	-5	1,120	-0.45%
2020/06/12	2	39.40	0	0.00	40.30	2	1,098	0.18%
2020/06/05	2	42.40	0	0.00	41.90	2	1,081	0.18%
2020/05/29	5	41.00	0	0.00	41.55	5	1,022	0.49%
2020/05/28	8	44.23	10	41.65	41.55	-2	1,015	-0.20%
2020/05/27	7	40.22	7	41.17	43.15	0	895	0.00%
2020/05/18	5	37.10	0	0.00	37.30	5	793	0.63%
2020/05/15	1	38.50	0	0.00	38.35	1	785	0.13%
2020/05/14	4	38.85	0	0.00	38.20	4	773	0.52%
2020/05/11	5	39.70	0	0.00	39.30	5	743	0.67%
2020/04/24	0	0.00	1	36.90	36.55	-1	728	-0.14%
2020/04/21	0	0.00	2	36.30	36.40	-2	751	-0.27%
2020/04/17	1	37.85	0	0.00	37.50	1	727	0.14%
2020/04/16	2	37.85	0	0.00	38.00	2	692	0.29%
2020/03/19	1	27.90	1	28.30	28.30	0	815	0.00%
2020/03/16	1	32.65	0	0.00	32.60	1	808	0.12%
2020/03/02	1	39.80	0	0.00	40.30	1	883	0.11%
2020/02/17	1	43.30	0	0.00	43.25	1	916	0.11%
2020/02/05	0	0.00	1	43.95	43.70	-1	1,032	-0.10%
2020/02/04	1	43.10	0	0.00	43.85	1	1,040	0.10%
2020/01/06	0	0.00	21	48.42	48.30	-21	1,806	-1.16%
2020/01/03	1	49.05	0	0.00	48.25	1	1,817	0.06%
2020/01/02	0	0.00	1	49.10	49.50	-1	1,818	-0.05%
2019/12/31	6	50.65	0	0.00	49.50	6	1,829	0.33%
2019/12/30	0	0.00	5	51.50	51.30	-5	1,827	-0.27%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/19	0	0.00	2	50.10	50.20	-2	1,998	-0.10%
2019/12/17	7	49.57	0	0.00	49.65	7	1,973	0.35%
2019/12/16	1	48.65	1	49.05	49.60	0	1,943	0.00%
2019/12/11	3	46.05	0	0.00	45.90	3	1,887	0.16%
2019/12/09	1	47.45	1	47.05	46.90	0	1,880	0.00%
2019/11/11	0	0.00	2	48.00	47.55	-2	1,662	-0.12%
2019/11/07	0	0.00	10	49.00	48.30	-10	1,637	-0.61%
2019/11/06	0	0.00	1	50.70	49.90	-1	1,603	-0.06%
2019/11/05	0	0.00	4	50.80	50.00	-4	1,584	-0.25%
2019/11/04	0	0.00	1	50.80	50.80	-1	1,566	-0.06%
2019/10/30	6	51.65	1	51.90	52.30	5	1,468	0.34%
2019/10/29	1	50.80	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	21	50.81	50.20	-21	1,382	-1.52%
2019/10/25	0	0.00	13	50.78	50.20	-13	1,347	-0.96%
2019/10/23	2	51.15	0	0.00	50.70	2	1,269	0.16%
2019/10/22	7	51.26	4	51.28	51.80	3	1,196	0.25%
2019/10/17	1	48.50	0	0.00	48.20	1	963	0.10%
2019/10/16	33	48.55	20	48.37	47.10	13	886	1.47%
2019/10/15	1	46.60	0	0.00	46.55	1	735	0.14%
2019/10/14	3	46.87	8	46.89	46.40	-5	722	-0.69%
2019/10/08	0	0.00	5	45.90	45.55	-5	664	-0.75%
2019/10/07	1	46.00	2	45.90	46.15	-1	652	-0.15%
2019/10/04	4	46.15	10	45.95	45.90	-6	648	-0.93%
2019/10/03	2	46.15	0	0.00	46.10	2	645	0.31%
2019/10/02	2	46.10	5	45.71	45.90	-3	602	-0.50%
2019/10/01	0	0.00	1	44.65	45.20	-1	506	-0.20%
2019/09/27	3	43.50	6	43.14	43.20	-3	464	-0.65%
2019/09/26	1	41.95	2	42.00	42.65	-1	416	-0.24%
2019/09/24	0	0.00	1	41.60	41.60	-1	404	-0.25%
2019/09/23	0	0.00	1	42.00	41.85	-1	419	-0.24%
2019/09/20	4	41.75	0	0.00	41.75	4	433	0.92%
2019/09/19	1	41.35	0	0.00	41.45	1	429	0.23%
2019/09/16	2	41.20	0	0.00	40.50	2	436	0.46%
2019/09/09	0	0.00	1	40.15	40.10	-1	434	-0.23%
2019/09/03	0	0.00	1	39.85	39.85	-1	434	-0.23%
2019/08/27	5	39.50	0	0.00	39.35	5	435	1.15%
2019/08/20	1	40.30	0	0.00	40.45	1	425	0.24%
2019/08/02	0	0.00	2	39.80	39.80	-2	442	-0.45%
2019/07/22	0	0.00	1	41.10	41.15	-1	475	-0.21%
2019/07/15	1	41.45	0	0.00	41.55	1	525	0.19%
2019/07/10	0	0.00	1	42.25	42.25	-1	707	-0.14%
2019/07/09	2	41.58	0	0.00	42.05	2	697	0.29%
2019/06/28	10	39.63	3	40.08	39.40	7	659	1.06%
2019/06/27	3	41.55	10	41.70	41.70	-7	649	-1.08%
2019/05/03	3	45.70	0	0.00	45.70	3	1,199	0.25%
2019/04/22	0	0.00	10	48.40	48.00	-10	1,391	-0.72%
2019/04/18	3	47.83	10	47.71	46.70	-7	1,407	-0.50%
2019/04/17	6	48.79	13	49.33	47.90	-7	1,381	-0.51%
2019/04/16	20	47.02	17	47.36	47.50	3	1,295	0.23%
2019/04/11	6	45.42	0	0.00	45.20	6	1,215	0.49%
2019/04/08	0	0.00	1	44.50	44.50	-1	1,218	-0.08%
2019/04/02	1	44.20	0	0.00	44.20	1	1,273	0.08%
2019/03/27	0	0.00	1	44.60	44.80	-1	1,263	-0.08%
2019/03/22	0	0.00	1	46.00	45.30	-1	1,275	-0.08%
2019/03/21	0	0.00	22	46.84	46.50	-22	1,259	-1.75%
2019/03/20	22	46.23	0	0.00	46.20	22	1,219	1.80%
2019/03/18	5	44.75	0	0.00	44.80	5	1,181	0.42%
2019/03/15	2	45.65	0	0.00	45.35	2	1,170	0.17%
2019/03/14	7	45.67	0	0.00	45.75	7	1,150	0.61%
2019/02/21	1	46.70	10	47.02	46.60	-9	1,333	-0.67%
2019/02/20	23	46.45	8	46.73	46.40	15	1,302	1.15%
2019/02/14	10	45.78	0	0.00	45.80	10	1,214	0.82%
2019/01/22	0	0.00	1	44.85	44.60	-1	1,096	-0.09%
2019/01/21	1	46.95	1	45.80	46.05	0	1,090	0.00%
2019/01/16	1	44.60	2	44.93	44.95	-1	1,020	-0.10%
2019/01/14	5	44.30	1	43.35	45.40	4	953	0.42%
2019/01/11	3	43.50	5	44.50	43.25	-2	904	-0.22%
2019/01/10	5	43.17	0	0.00	43.10	5	865	0.58%
2018/12/27	0	0.00	1	43.70	43.10	-1	852	-0.12%
2018/12/26	1	42.85	7	44.64	42.85	-6	846	-0.71%
2018/12/25	21	42.91	4	43.14	43.30	17	824	2.06%
2018/12/07	0	0.00	1	42.30	42.45	-1	777	-0.13%
2018/11/28	0	0.00	2	43.03	43.70	-2	613	-0.33%
2018/11/27	1	40.20	1	40.75	41.55	0	551	0.00%
2018/11/22	1	38.90	0	0.00	38.65	1	504	0.20%
2018/11/19	0	0.00	1	42.00	42.10	-1	467	-0.21%
2018/11/16	0	0.00	3	39.87	40.45	-3	450	-0.67%
2018/11/15	3	39.45	0	0.00	39.40	3	444	0.67%
2018/11/07	0	0.00	1	39.95	40.00	-1	455	-0.22%
2018/10/16	2	39.83	0	0.00	39.65	2	575	0.35%
2018/10/02	0	0.00	2	50.20	50.00	-2	519	-0.38%
2018/10/01	2	50.20	0	0.00	50.40	2	495	0.40%
2018/09/26	0	0.00	11	45.04	45.00	-11	451	-2.44%
2018/08/23	6	48.80	0	0.00	48.70	6	523	1.15%
2018/08/08	2	54.45	0	0.00	53.70	2	497	0.40%
2018/08/03	0	0.00	4	50.48	52.00	-4	416	-0.96%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/07/23	2	47.08	0	0.00	47.30	2	369	0.54%
2018/07/16	1	49.10	0	0.00	48.90	1	401	0.25%
2018/06/08	1	55.90	0	0.00	55.70	1	517	0.19%
2018/06/06	0	0.00	1	55.20	55.20	-1	515	-0.19%
2018/06/01	1	55.60	1	56.10	55.80	0	509	0.00%
2018/05/31	1	55.10	0	0.00	55.80	1	509	0.20%
2018/04/19	0	0.00	1	55.60	55.80	-1	827	-0.12%
2018/03/31	0	0.00	1	53.00	53.00	-1	832	-0.12%
2018/03/08	1	55.30	0	0.00	55.40	1	1,089	0.09%
2018/02/12	5	49.34	3	49.77	50.30	2	1,319	0.15%
2018/02/06	2	50.45	0	0.00	50.70	2	1,330	0.15%
2018/02/05	0	0.00	2	55.50	55.90	-2	1,310	-0.15%
2018/02/02	1	57.50	1	57.10	57.00	0	1,332	0.00%
2018/02/01	1	58.50	1	58.40	58.20	0	1,351	0.00%
2018/01/31	1	57.90	5	57.80	58.10	-4	1,378	-0.29%
2018/01/29	0	0.00	15	59.33	59.50	-15	1,420	-1.06%
2018/01/26	18	60.14	0	0.00	60.00	18	1,464	1.23%
2018/01/25	2	61.00	0	0.00	60.70	2	1,474	0.14%
2018/01/24	3	61.20	0	0.00	61.20	3	1,498	0.20%
2018/01/19	5	61.20	0	0.00	61.00	5	1,658	0.30%
2018/01/18	0	0.00	1	61.60	61.50	-1	1,683	-0.06%
2018/01/17	6	61.70	0	0.00	61.50	6	1,764	0.34%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%
2018/01/05	4	65.95	0	0.00	66.30	4	2,680	0.15%
2018/01/03	0	0.00	11	64.57	64.50	-11	2,682	-0.41%
2018/01/02	0	0.00	2	64.60	64.50	-2	2,695	-0.07%