全台 (3038)-第一金-台南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.30
漲幅
+0.94%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	31.70	31.65	-1	630	-0.16%
2024/06/05	0	0.00	2.4	32.55	32.55	-2.4	656	-0.36%
2024/06/04	0	0.00	14	32.75	32.75	-14	690	-2.03%
2024/06/03	2	32.75	0	0.00	32.75	2	724	0.28%
2024/05/29	0	0.00	1.2	32.99	33.10	-1.2	798	-0.15%
2024/05/28	1.1	32.75	0	0.00	32.85	1.1	810	0.14%
2024/05/24	0	0.00	1	32.10	32.20	-1	864	-0.12%
2024/05/21	10	32.20	0	32.25	32.25	10	999	1.00%
2024/05/09	0.1	31.90	0	0.00	31.95	0.1	1,701	0.00%
2024/05/03	0	0.00	4	31.90	31.75	-4	1,904	-0.21%
2024/04/26	0.1	31.50	1	31.50	31.40	-1	2,027	-0.05%
2024/04/24	2	30.85	0	0.00	30.90	2	2,033	0.10%
2024/04/23	0.1	30.40	0	0.00	30.40	0.1	2,064	0.00%
2024/04/22	0	0.00	3	30.27	30.25	-3	2,061	-0.15%
2024/04/19	3	30.40	0	0.00	30.65	3	2,057	0.15%
2024/04/18	5	31.40	0	0.00	31.15	5	2,045	0.24%
2024/04/16	4.1	30.82	4	30.69	30.65	0.1	2,046	0.00%
2024/04/15	0.2	32.13	15	31.60	31.65	-14.8	2,037	-0.73%
2024/04/12	3	32.25	1	32.25	32.20	2	2,034	0.10%
2024/04/11	3	32.70	2	32.68	32.65	1	2,022	0.05%
2024/04/10	0	0.00	2	33.88	33.55	-2	2,008	-0.10%
2024/04/09	2	33.40	21	33.53	33.40	-19	2,006	-0.95%
2024/04/03	2	33.00	1	33.10	32.95	1	1,992	0.05%
2024/03/29	1	32.80	0	0.00	32.80	1	1,981	0.05%
2024/03/27	0.1	33.15	0	0.00	33.00	0.1	1,975	0.00%
2024/03/22	2	33.40	0	0.00	33.15	2	1,967	0.10%
2024/03/21	0	0.00	7	33.19	33.15	-7	1,972	-0.35%
2024/03/18	1	32.75	1	32.80	32.80	0	1,968	0.00%
2024/03/15	0	32.80	0	0.00	32.60	0	1,969	0.00%
2024/03/14	3	32.55	1	32.85	32.55	2	1,970	0.10%
2024/03/13	3	32.78	2	32.85	32.95	1	1,967	0.05%
2024/03/12	3	33.42	1	33.45	33.50	2	1,961	0.10%
2024/03/11	1	33.00	1	33.10	33.15	0	1,955	0.00%
2024/03/08	7	32.94	2	33.58	32.70	5	1,957	0.26%
2024/03/07	10	34.26	7	33.87	33.85	3	1,937	0.15%
2024/03/06	1	34.85	1	35.00	34.95	0	1,925	0.00%
2024/03/05	3	34.82	1	34.75	35.00	2	1,921	0.10%
2024/03/04	7	34.58	2	34.80	34.50	5	1,908	0.26%
2024/03/01	4	35.29	1	35.20	35.20	3	1,867	0.16%
2024/02/29	3.1	35.33	3	35.40	35.45	0.1	1,849	0.01%
2024/02/27	20	35.64	2	35.33	35.30	18	1,835	0.98%
2024/02/26	4	36.04	13	35.82	36.45	-9	1,803	-0.50%
2024/02/23	4	35.01	3	35.08	34.85	1	1,740	0.06%
2024/02/22	12	35.16	0	0.00	35.00	12	1,726	0.70%
2024/02/21	9	35.57	1	35.55	35.45	8	1,692	0.47%
2024/02/20	7	35.84	0	0.00	35.80	7	1,667	0.42%
2024/02/19	36	36.47	13.3	36.96	36.55	22.7	1,586	1.43%
2024/02/16	17.3	35.23	13	35.60	35.60	4.3	1,429	0.30%
2024/02/02	1	31.95	0	0.00	31.60	1	1,094	0.09%
2024/01/30	5	31.90	0	0.00	31.55	5	998	0.50%
2024/01/29	0	0.00	1	32.10	31.90	-1	968	-0.10%
2024/01/26	0	0.00	11	31.66	31.50	-11	979	-1.12%
2024/01/25	6	31.73	6	32.21	32.15	0	917	0.00%
2024/01/23	0	0.00	8	30.53	30.60	-8	791	-1.01%
2024/01/22	2	30.20	0	0.00	30.35	2	786	0.25%
2024/01/18	4	29.93	4	30.70	29.65	0	785	0.00%
2024/01/17	11	30.36	18	30.37	30.00	-7	779	-0.90%
2024/01/12	1	29.70	0	0.00	29.45	1	767	0.13%
2024/01/10	2	29.60	0	0.00	29.55	2	778	0.26%
2024/01/09	2	30.15	0	0.00	30.05	2	778	0.26%
2024/01/08	0	0.00	1	30.70	30.75	-1	779	-0.13%
2024/01/04	2	30.60	0	0.00	30.45	2	783	0.26%
2024/01/03	0	0.00	4	31.03	30.80	-4	809	-0.49%
2024/01/02	0	0.00	3	30.50	30.85	-3	803	-0.37%
2023/12/28	0	0.00	5	30.20	30.10	-5	803	-0.62%
2023/12/26	2	30.15	6	30.00	30.15	-4	814	-0.49%
2023/12/25	2	29.90	0	0.00	29.80	2	820	0.24%
2023/12/22	0	0.00	1	30.10	29.95	-1	825	-0.12%
2023/12/21	1	30.15	0	0.00	30.05	1	830	0.12%
2023/12/20	10	30.35	0	0.00	30.35	10	832	1.20%
2023/12/19	0.5	30.25	0	0.00	30.25	0.5	838	0.06%
2023/12/18	0.2	30.95	0	0.00	30.45	0.2	838	0.03%
2023/12/15	0	0.00	6	31.45	31.25	-6	832	-0.72%
2023/12/12	3	30.40	10	30.60	30.15	-7	836	-0.84%
2023/12/11	0	0.00	2	30.70	30.40	-2	837	-0.24%
2023/12/07	0	0.00	3	31.50	31.15	-3	840	-0.36%
2023/12/06	3	31.28	0	0.00	31.20	3	862	0.35%
2023/11/29	0	0.00	1	30.55	30.45	-1	850	-0.12%
2023/11/27	1	30.50	0	0.00	30.20	1	862	0.12%
2023/11/24	2	30.50	0	0.00	30.40	2	873	0.23%
2023/11/22	0	0.00	9	30.72	30.90	-9	895	-1.01%
2023/11/21	2	30.15	0	0.00	30.25	2	892	0.22%
2023/11/20	1	29.95	0	0.00	30.15	1	893	0.11%
2023/11/17	2	29.95	0	0.00	29.95	2	905	0.22%
2023/11/16	2	30.25	0	0.00	30.25	2	934	0.21%
2023/11/15	1	30.20	0	0.00	30.20	1	942	0.11%
2023/11/13	2	29.50	0	0.00	29.50	2	991	0.20%
2023/11/07	0	0.00	1	29.95	30.00	-1	1,073	-0.09%
2023/11/03	1	30.40	3	30.50	30.00	-2	1,252	-0.16%
2023/10/25	12	29.28	0	0.00	29.15	12	1,664	0.72%
2023/10/23	0	0.00	1	28.55	28.25	-1	1,857	-0.05%
2023/10/20	2	28.00	0	0.00	28.00	2	1,984	0.10%
2023/10/12	1	29.40	0	0.00	30.20	1	2,344	0.04%
2023/10/11	0	0.00	2	29.10	29.55	-2	2,388	-0.08%
2023/10/05	2	30.85	0	0.00	30.85	2	2,551	0.08%
2023/09/19	0.5	31.35	1	31.25	30.95	-0.5	4,504	-0.01%
2023/09/12	0	0.00	6	31.75	31.80	-6	5,196	-0.12%
2023/09/11	1	32.05	0	0.00	31.55	1	5,282	0.02%
2023/09/06	1	34.05	0	0.00	33.90	1	5,508	0.02%
2023/08/29	0	0.00	1	32.60	32.85	-1	6,184	-0.02%
2023/08/28	0	0.00	1	32.35	32.40	-1	6,340	-0.02%
2023/08/24	0.1	33.80	1	34.05	34.15	-0.9	6,504	-0.01%
2023/08/23	1	33.20	0	0.00	33.35	1	6,571	0.02%
2023/08/22	0.4	33.45	10	33.60	33.20	-9.6	6,639	-0.14%
2023/08/18	10	34.10	1	33.85	33.70	9	7,087	0.13%
2023/08/17	1	35.00	0	0.00	35.00	1	7,102	0.01%
2023/08/16	0	0.00	2	34.80	34.80	-2	7,240	-0.03%
2023/08/15	1	34.85	5	34.75	35.05	-4	7,505	-0.05%
2023/08/10	0.3	35.18	3	35.78	34.05	-2.7	7,593	-0.04%
2023/08/09	6.1	37.34	0	0.00	36.95	6.1	7,507	0.08%
2023/08/08	7	39.16	5	39.27	38.85	2	7,441	0.03%
2023/08/04	0	0.00	1	37.10	37.25	-1	7,361	-0.01%
2023/08/01	1.1	38.09	0	0.00	37.10	1.1	7,611	0.01%
2023/07/31	5	38.24	0	0.00	37.60	5	7,693	0.06%
2023/07/28	1.1	39.26	0	0.00	39.10	1.1	7,652	0.01%
2023/07/27	3	38.78	16	38.83	38.75	-13	7,635	-0.17%
2023/07/26	5	38.00	8	38.29	38.50	-3	7,637	-0.04%
2023/07/25	0	0.00	4.2	38.03	37.75	-4.2	7,620	-0.06%
2023/07/24	3.2	35.73	6	35.63	35.55	-2.8	7,540	-0.04%
2023/07/21	3.1	36.50	0	0.00	36.65	3.1	7,530	0.04%
2023/07/20	4	36.49	1	36.80	36.95	3	7,568	0.04%
2023/07/19	1	36.20	11	36.06	36.00	-10	7,598	-0.13%
2023/07/18	4.1	38.51	7	38.61	37.45	-2.9	7,658	-0.04%
2023/07/17	26.2	38.13	28	39.35	39.25	-1.8	7,704	-0.02%
2023/07/14	3	35.73	3	36.27	36.65	0	7,721	0.00%
2023/07/13	3.6	35.95	4	36.30	35.35	-0.4	7,770	-0.01%
2023/07/12	12	36.77	7	37.20	36.35	5	7,744	0.06%
2023/07/11	8	36.87	4	36.89	36.70	4	7,702	0.05%
2023/07/10	5	38.24	3	38.05	37.90	2	7,675	0.03%
2023/07/07	4	39.39	10	39.65	39.40	-6	7,747	-0.08%
2023/07/06	8.1	39.97	0	0.00	39.75	8.1	7,821	0.10%
2023/07/05	3	41.72	4	42.10	41.30	-1	7,760	-0.01%
2023/07/04	8.1	42.03	7	42.46	42.45	1.1	7,749	0.01%
2023/07/03	3.2	42.36	18	42.29	42.10	-14.8	7,727	-0.19%
2023/06/30	4.1	41.62	4	41.06	41.90	0.1	7,718	0.00%
2023/06/29	16	39.74	9	39.84	40.50	7	7,603	0.09%
2023/06/28	25.2	40.77	12	40.76	40.10	13.2	7,493	0.18%
2023/06/27	27.2	41.74	9	41.44	39.75	18.2	7,144	0.25%
2023/06/26	1	41.30	12	40.62	41.35	-11	6,484	-0.17%
2023/06/21	11	37.59	6	37.68	37.60	5	6,242	0.08%
2023/06/20	8	37.46	4	36.85	36.80	4	6,184	0.06%
2023/06/19	1	37.50	1.1	37.95	37.35	-0.1	6,395	0.00%
2023/06/16	0	0.00	3	36.45	36.20	-3	6,306	-0.05%
2023/06/15	3	38.40	4	37.46	38.30	-1	6,358	-0.02%
2023/06/14	1	37.35	1	38.00	38.00	0	6,283	0.00%
2023/06/12	0	0.00	15	35.20	35.50	-15	6,299	-0.24%
2023/06/09	0	0.00	42	36.58	36.60	-42	6,217	-0.68%
2023/06/08	7	37.94	1	37.75	37.00	6	6,164	0.10%
2023/06/07	16	38.30	1	39.30	39.30	15	6,095	0.25%
2023/06/06	0.1	37.00	10	37.43	37.40	-10	5,973	-0.17%
2023/06/05	0	0.00	2	36.15	36.20	-2	5,869	-0.03%
2023/06/02	60	35.71	57	35.64	35.55	3	5,828	0.05%
2023/06/01	125	35.39	124	35.63	35.50	1	5,771	0.02%	大買/大賣/
2023/05/31	80	34.10	80.1	34.47	34.70	-0.1	5,644	0.00%
2023/05/30	26	34.12	22	34.13	33.50	4	5,588	0.07%
2023/05/29	6	33.63	5	33.85	33.85	1	5,502	0.02%
2023/05/26	13	33.19	10	33.15	32.90	3	5,464	0.05%
2023/05/25	12	33.21	6	33.73	33.40	6	5,402	0.11%
2023/05/24	18	32.96	12	33.35	33.35	6	5,213	0.12%
2023/05/22	16	32.48	0	0.00	32.20	16	4,859	0.33%
2023/05/19	7	32.57	29.1	32.80	32.55	-22.1	4,710	-0.47%
2023/05/18	0	0.00	9	30.55	30.55	-9	4,428	-0.20%
2023/05/17	0	0.00	5	29.80	29.80	-5	4,331	-0.12%
2023/05/16	0	0.00	2	28.88	28.85	-2	4,290	-0.05%
2023/05/15	0	0.00	15	28.50	28.50	-15	4,321	-0.35%
2023/05/11	2	28.58	0	0.00	28.50	2	4,272	0.05%
2023/05/10	2	29.75	1	29.90	30.05	1	4,187	0.02%
2023/05/09	6.2	30.24	17	29.60	29.65	-10.8	4,148	-0.26%
2023/05/08	19	30.63	22.2	31.05	31.05	-3.2	4,031	-0.08%
2023/05/05	11	30.20	17	30.10	30.15	-6	3,828	-0.16%
2023/05/04	7	28.66	4	28.65	29.15	3	3,718	0.08%
2023/05/03	18.1	29.28	2	29.40	29.15	16.1	3,675	0.44%
2023/05/02	25.1	30.54	9	30.36	30.20	16.1	3,614	0.45%
2023/04/28	0	0.00	11	29.45	29.80	-11	3,522	-0.31%
2023/04/27	16	29.09	0	0.00	29.00	16	3,429	0.47%
2023/04/26	0	0.00	6	28.28	28.40	-6	3,378	-0.18%
2023/04/25	1	28.95	0	0.00	28.30	1	3,349	0.03%
2023/04/24	2	28.68	1	28.55	28.45	1	3,289	0.03%
2023/04/21	20	28.06	12	27.74	27.80	8	3,231	0.25%
2023/04/20	7	29.56	0	0.00	29.45	7	3,116	0.22%
2023/04/19	1	29.70	10	29.52	29.80	-9	2,968	-0.30%
2023/04/18	1	28.50	0	0.00	28.65	1	2,815	0.04%
2023/04/17	5	27.87	1	28.30	28.30	4	2,716	0.15%
2023/04/14	2	27.70	0	0.00	27.60	2	2,653	0.08%
2023/04/13	2	27.30	5.3	27.60	27.40	-3.3	2,590	-0.13%
2023/04/12	0	0.00	2.2	27.45	27.45	-2.2	2,529	-0.09%
2023/04/11	0	0.00	3	27.15	26.75	-3	2,410	-0.12%
2023/04/10	1	25.85	5	26.06	26.05	-4	2,266	-0.18%
2023/04/07	2	25.50	0	0.00	25.70	2	2,215	0.09%
2023/04/06	1	26.05	0	0.00	26.20	1	2,149	0.05%
2023/03/31	5	25.74	7	25.79	26.05	-2	2,061	-0.10%
2023/03/30	0	0.00	1.2	24.83	24.90	-1.2	1,910	-0.06%
2023/03/29	2	24.73	3	24.85	24.80	-1	1,885	-0.05%
2023/03/28	10	24.30	0	0.00	24.40	10	1,873	0.53%
2023/03/27	3	24.58	10	24.40	24.40	-7	1,873	-0.37%
2023/03/24	4	24.66	5	24.53	24.50	-1	1,872	-0.05%
2023/03/23	0	0.00	0.3	25.00	25.15	-0.3	1,857	-0.02%
2023/03/22	7	25.51	22	25.01	24.90	-15	1,832	-0.82%
2023/03/21	0	0.00	1	24.40	24.65	-1	1,562	-0.06%
2023/03/20	2	24.60	0	0.00	24.60	2	1,532	0.13%
2023/03/16	1	23.95	0	0.00	23.50	1	1,356	0.07%
2023/03/15	7	24.48	2	24.45	24.15	5	1,330	0.38%
2023/03/13	0	0.00	12	23.30	23.50	-12	1,199	-1.00%
2023/03/10	12	22.87	6	22.95	22.80	6	1,157	0.52%
2023/03/09	21	24.05	8	23.75	23.80	13	1,118	1.16%
2023/03/08	0	0.00	3	24.20	24.25	-3	1,082	-0.28%
2023/03/06	0	0.00	2	23.70	23.65	-2	1,027	-0.19%
2023/02/24	1	22.25	1	22.45	22.40	0	963	0.00%
2023/02/23	0	0.00	1	21.80	21.80	-1	925	-0.11%
2023/02/17	1	21.50	0	0.00	21.45	1	941	0.11%
2023/02/16	0	0.00	26	21.44	21.35	-26	951	-2.73%
2023/02/15	0	0.00	8	21.35	21.35	-8	960	-0.83%
2023/02/13	2	21.28	13	21.51	21.45	-11	1,047	-1.05%
2023/02/03	0	0.00	12	20.95	20.80	-12	1,085	-1.11%
2023/02/02	0	0.00	8	20.95	20.80	-8	1,081	-0.74%
2023/01/31	0	0.00	4	20.70	20.70	-4	1,079	-0.37%
2023/01/16	12	20.15	15	20.19	20.20	-3	1,082	-0.28%
2023/01/13	2	20.18	0	0.00	20.15	2	1,085	0.18%
2023/01/09	16	20.40	0	0.00	20.50	16	1,096	1.46%
2023/01/06	2	20.35	0	0.00	20.35	2	1,102	0.18%
2023/01/05	2	20.30	0	0.00	20.25	2	1,112	0.18%
2023/01/04	10	20.43	0	0.00	20.45	10	1,119	0.89%
2022/12/29	6	19.90	41	19.98	20.20	-35	1,121	-3.12%
2022/12/28	2	20.25	0	0.00	20.10	2	1,125	0.18%
2022/12/26	2	20.40	0	0.00	20.40	2	1,112	0.18%
2022/12/23	1	20.35	0	0.00	20.35	1	1,114	0.09%
2022/12/20	8	20.59	0	0.00	20.45	8	1,122	0.71%
2022/12/19	3	20.88	0	0.00	20.80	3	1,125	0.27%
2022/12/16	10	21.55	0	0.00	21.30	10	1,111	0.90%
2022/12/14	0	0.00	28	21.40	21.45	-28	1,052	-2.66%
2022/12/09	0	0.00	2	20.80	20.75	-2	1,012	-0.20%
2022/12/07	1	20.45	0	0.00	20.45	1	1,036	0.10%
2022/12/06	27	21.01	0	0.00	20.75	27	1,043	2.59%
2022/11/24	3	21.10	7	20.81	20.90	-4	1,143	-0.35%
2022/11/21	0	0.00	13	20.80	20.80	-13	1,118	-1.16%
2022/11/16	1	20.50	1	20.45	20.45	0	1,127	0.00%
2022/11/14	1	20.95	0	0.00	21.00	1	1,119	0.09%
2022/11/11	1	20.60	0	0.00	20.45	1	1,115	0.09%
2022/11/10	15	20.41	0	0.00	20.40	15	1,135	1.32%
2022/11/09	1	21.00	5	21.40	20.85	-4	1,152	-0.35%
2022/11/08	0	0.00	1	21.50	21.40	-1	1,099	-0.09%
2022/11/07	5	21.08	8	21.05	20.80	-3	1,064	-0.28%
2022/11/04	0	0.00	3	20.10	20.50	-3	1,067	-0.28%
2022/11/02	0	0.00	12	19.90	20.00	-12	1,075	-1.12%
2022/10/28	1	19.40	0	0.00	19.35	1	1,125	0.09%
2022/10/18	0	0.00	0	20.70	20.55	0	1,465	0.00%
2022/10/13	2	20.05	0	0.00	20.00	2	1,489	0.13%
2022/10/12	10	20.45	5	20.80	20.80	5	1,485	0.34%
2022/10/11	0	0.00	20	19.90	19.95	-20	1,487	-1.34%
2022/10/05	0	0.00	8	20.60	20.55	-8	1,503	-0.53%
2022/10/04	0	0.00	30	20.30	20.55	-30	1,514	-1.98%
2022/09/28	2	19.55	0	0.00	19.25	2	1,565	0.13%
2022/09/26	10	20.13	0	0.00	19.95	10	1,567	0.64%
2022/09/23	2	20.80	2	20.60	20.75	0	1,571	0.00%
2022/09/19	0	0.00	14	20.84	20.65	-14	1,619	-0.86%
2022/09/14	0	0.00	12	21.17	21.05	-12	1,611	-0.74%
2022/09/13	18	20.96	10	20.90	20.95	8	1,595	0.50%
2022/09/12	8	21.25	0	0.00	21.15	8	1,577	0.51%
2022/09/07	0	0.00	10	20.70	20.95	-10	1,531	-0.65%
2022/09/05	5	21.05	0	0.00	20.70	5	1,535	0.33%
2022/09/02	0	0.00	8	21.48	21.55	-8	1,518	-0.53%
2022/09/01	6	22.53	0	0.00	22.10	6	1,498	0.40%
2022/08/31	3	22.80	0	0.00	22.95	3	1,476	0.20%
2022/08/30	36	23.02	0	0.00	23.05	36	1,469	2.45%
2022/08/25	20	22.90	52	23.04	23.05	-32	1,423	-2.25%
2022/08/24	30	22.68	5	22.70	22.75	25	1,395	1.79%
2022/08/19	0	0.00	5	22.85	22.60	-5	1,352	-0.37%
2022/08/17	3	22.45	0	0.00	22.60	3	1,313	0.23%
2022/08/16	28	22.49	1	22.50	22.45	27	1,270	2.13%
2022/08/11	30	22.10	0	0.00	21.85	30	1,182	2.54%
2022/08/05	21	20.90	2	21.38	21.35	19	1,100	1.73%
2022/08/04	0	0.00	5	20.60	20.55	-5	1,074	-0.47%
2022/08/03	7	20.09	0	0.00	20.35	7	1,052	0.67%
2022/08/02	0	0.00	1	22.10	21.85	-1	968	-0.10%
2022/08/01	5	22.10	5	22.25	22.15	0	943	0.00%
2022/07/28	0	0.00	7	21.75	21.50	-7	882	-0.79%
2022/07/27	7	21.34	0	0.00	21.30	7	792	0.88%
2022/07/26	0	0.00	15	21.07	21.05	-15	752	-1.99%
2022/07/25	3	21.07	3	20.95	20.95	0	730	0.00%
2022/07/11	0	0.00	2	20.25	20.30	-2	549	-0.36%
2022/07/08	0	0.00	5	20.53	20.40	-5	539	-0.93%
2022/07/07	5	19.05	0	0.00	19.60	5	510	0.98%
2022/07/05	0	0.00	6	20.10	20.30	-6	483	-1.24%
2022/07/01	4	20.61	0	0.00	20.60	4	464	0.86%
2022/06/30	4	20.79	4	20.95	20.95	0	440	0.00%
2022/06/29	8	20.78	8	21.05	21.05	0	420	0.00%
2022/06/28	2	21.00	0	0.00	21.05	2	409	0.49%
2022/06/27	0	0.00	11	20.70	20.80	-11	388	-2.83%
2022/06/22	10	20.14	1	19.80	19.80	9	350	2.56%
2022/06/21	2	20.40	2	20.35	20.40	0	333	0.00%
2022/06/17	0	0.00	11	20.10	20.20	-11	315	-3.48%
2022/06/16	0	0.00	1	20.35	20.30	-1	308	-0.32%
2022/06/14	5	19.87	21	19.96	20.00	-16	263	-6.06%
2022/06/13	3	19.80	30	19.85	19.75	-27	237	-11.38%
2022/06/10	0	0.00	31	19.62	19.65	-31	211	-14.68%
2022/06/06	0	0.00	2	18.90	18.95	-2	208	-0.96%
2022/05/20	10	18.30	0	0.00	18.40	10	242	4.13%
2022/05/13	10	18.05	0	0.00	17.95	10	246	4.06%
2022/04/13	0	19.03	0	0.00	18.90	0	328	0.00%
2022/04/07	2	19.05	0	0.00	18.80	2	341	0.59%
2022/03/30	0	0.00	1	19.25	19.25	-1	464	-0.22%
2022/03/21	0	0.00	2	19.25	19.35	-2	483	-0.41%
2022/03/18	10	19.15	0	0.00	19.10	10	480	2.08%
2022/03/09	0	0.00	22	18.78	19.05	-22	487	-4.52%
2022/03/01	0	0.00	1	19.00	19.05	-1	493	-0.20%
2022/02/14	0	0.00	1	19.00	19.10	-1	532	-0.19%
2022/02/11	3	19.20	5	19.25	19.25	-2	533	-0.38%
2022/02/10	0	0.00	2	19.20	19.15	-2	534	-0.37%
2022/02/07	0	0.00	8	18.45	18.75	-8	528	-1.52%
2022/01/21	3	18.25	0	0.00	18.25	3	545	0.55%
2022/01/20	0	0.00	1	18.60	18.65	-1	545	-0.18%
2022/01/17	0	0.00	2	18.70	18.65	-2	574	-0.35%
2022/01/14	2	18.45	0	0.00	18.55	2	575	0.35%
2022/01/13	3	18.90	1	18.85	18.90	2	569	0.35%
2022/01/11	2	18.85	0	0.00	18.80	2	569	0.35%
2022/01/10	15	18.95	12	19.30	18.95	3	564	0.53%
2022/01/05	1	19.25	0	0.00	19.20	1	532	0.19%
2021/12/29	0	0.00	1	19.50	19.65	-1	523	-0.19%
2021/12/28	21	19.65	22	19.67	19.65	-1	517	-0.19%
2021/12/24	1	19.55	0	0.00	19.65	1	431	0.23%
2021/12/23	0	0.00	2	19.35	19.25	-2	412	-0.49%
2021/12/21	0	0.00	1	19.10	19.05	-1	413	-0.24%
2021/12/17	0	0.00	5	19.05	19.00	-5	416	-1.20%
2021/12/15	5	19.20	0	0.00	19.05	5	414	1.21%
2021/12/10	1	19.05	0	0.00	19.05	1	395	0.25%
2021/12/09	2	19.15	0	0.00	19.10	2	400	0.50%
2021/11/08	2	18.50	0	0.00	18.50	2	386	0.52%
2021/11/03	0	0.00	1.4	18.60	18.55	-1.4	393	-0.35%
2021/11/02	10	18.35	0	0.00	18.25	10	396	2.52%
2021/11/01	5	18.60	0	0.00	18.50	5	397	1.26%
2021/10/27	0	0.00	5	18.25	18.25	-5	423	-1.18%
2021/10/25	5	18.50	0	0.00	18.55	5	428	1.17%
2021/10/14	2	17.30	0	0.00	17.30	2	497	0.40%
2021/10/08	0	0.00	1	17.65	17.60	-1	539	-0.19%
2021/10/07	0	0.00	1	17.45	17.40	-1	591	-0.17%
2021/10/01	1	17.35	0	0.00	17.35	1	766	0.13%
2021/09/28	10	17.80	0	0.00	17.80	10	1,807	0.55%
2021/09/13	0	0.00	1	17.80	17.75	-1	2,082	-0.05%
2021/09/06	1	17.50	0	0.00	17.50	1	2,164	0.05%
2021/08/31	0	17.90	0	0.00	17.80	0	2,259	0.00%
2021/08/23	0	0.00	1	17.95	18.25	-1	2,653	-0.04%
2021/08/18	5	17.75	5	17.85	18.10	0	3,093	0.00%
2021/08/17	0	0.00	5	17.95	17.90	-5	3,105	-0.16%
2021/08/13	2	18.50	0	0.00	18.50	2	3,120	0.06%
2021/08/11	0	0.00	4	18.76	18.60	-4	3,144	-0.13%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/08/04	0	0.00	1	18.95	19.35	-1	3,341	-0.03%
2021/08/03	1	19.10	0	0.00	18.90	1	3,396	0.03%
2021/07/30	10	18.75	0	0.00	18.75	10	3,456	0.29%
2021/07/29	0	18.75	0	0.00	18.90	0	3,500	0.00%
2021/07/28	11	18.82	0	0.00	18.80	11	3,558	0.31%
2021/07/26	1	19.55	0	0.00	19.50	1	4,117	0.02%
2021/07/23	0	0.00	2	19.35	19.50	-2	4,410	-0.05%
2021/07/22	0	0.00	9	19.28	19.05	-9	4,587	-0.20%
2021/07/21	14	19.35	1	20.00	18.90	13	4,622	0.28%
2021/07/20	1	19.60	0	0.00	19.60	1	4,624	0.02%
2021/07/19	1	19.90	0	0.00	19.90	1	4,637	0.02%
2021/07/16	3	20.15	0	0.00	20.05	3	4,709	0.06%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	18	20.83	0	0.00	20.30	18	4,823	0.37%
2021/07/13	19	22.52	28	22.45	22.30	-9	4,827	-0.19%
2021/07/12	0	0.00	38	22.57	22.65	-38	4,784	-0.79%
2021/07/09	2	22.35	15	22.23	22.35	-13	4,782	-0.27%
2021/07/08	0	0.00	8	22.58	22.35	-8	4,827	-0.17%
2021/07/07	2	22.40	4	22.45	22.30	-2	4,848	-0.04%
2021/07/06	43	22.86	15	22.73	22.95	28	4,881	0.57%
2021/07/05	16	23.90	14	23.65	23.60	2	4,352	0.05%
2021/06/29	2	21.45	0	0.00	21.30	2	4,539	0.04%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/24	0	0.00	5	21.50	21.45	-5	4,482	-0.11%
2021/06/23	0	0.00	7	21.46	21.35	-7	4,472	-0.16%
2021/06/18	5	21.23	4	21.25	21.20	1	4,462	0.02%
2021/06/17	0	0.00	2	21.50	21.35	-2	4,476	-0.04%
2021/06/16	0	0.00	2	21.20	21.05	-2	4,491	-0.04%
2021/06/11	0	0.00	2	20.98	20.80	-2	4,528	-0.04%
2021/06/09	1	21.30	0	0.00	21.05	1	4,756	0.02%
2021/06/07	4	21.90	2	21.10	21.25	2	4,769	0.04%
2021/06/04	7	21.07	8	20.99	20.75	-1	4,629	-0.02%
2021/06/03	1	21.05	0	0.00	21.00	1	4,604	0.02%
2021/06/02	7	20.98	1	20.95	21.05	6	4,601	0.13%
2021/06/01	0	0.00	5	21.56	21.40	-5	4,571	-0.11%
2021/05/31	13	21.07	8	21.23	21.05	5	4,505	0.11%
2021/05/28	21	21.85	15	21.95	21.50	6	4,458	0.13%
2021/05/27	15	21.22	10	20.63	21.55	5	4,222	0.12%
2021/05/26	1	19.55	0	0.00	19.60	1	4,042	0.02%
2021/05/25	0	0.00	4	19.70	19.55	-4	4,190	-0.10%
2021/05/24	2	19.25	10	19.30	19.20	-8	4,237	-0.19%
2021/05/21	0	0.00	1	19.20	19.00	-1	4,241	-0.02%
2021/05/18	0	0.00	4	19.15	19.10	-4	4,252	-0.09%
2021/05/14	1	19.55	0	0.00	18.90	1	4,212	0.02%
2021/05/12	1	18.55	0	0.00	18.75	1	4,131	0.02%
2021/05/11	8	20.37	2	20.63	20.10	6	4,059	0.15%
2021/05/10	16	21.83	26	21.82	21.60	-10	3,997	-0.25%
2021/05/07	10	21.86	4	22.25	22.10	6	3,960	0.15%
2021/05/06	3	21.50	10	22.00	21.50	-7	3,907	-0.18%
2021/05/05	4	22.05	1	22.30	21.75	3	3,864	0.08%
2021/05/04	69	22.40	51	22.06	22.05	18	3,804	0.47%
2021/05/03	23	24.15	13	24.29	23.75	10	3,655	0.27%
2021/04/29	13	25.57	10	25.60	25.60	3	3,242	0.09%
2021/04/28	2	22.63	7	22.60	23.30	-5	2,957	-0.17%
2021/04/27	10	21.70	10	21.93	21.75	0	2,788	0.00%
2021/04/26	10	21.45	5	21.55	21.60	5	2,747	0.18%
2021/04/23	2	21.05	2	21.25	21.25	0	2,733	0.00%
2021/04/22	21	21.62	0	0.00	21.25	21	2,722	0.77%
2021/04/21	0	0.00	9	22.22	22.00	-9	2,647	-0.34%
2021/04/20	0	0.00	5	21.75	21.75	-5	2,551	-0.20%
2021/04/19	26	21.58	0	0.00	21.50	26	2,527	1.03%
2021/04/15	0	0.00	1	21.70	21.60	-1	2,457	-0.04%
2021/04/13	3	22.00	1	22.05	21.50	2	2,501	0.08%
2021/04/12	2	22.10	15	22.02	22.00	-13	2,494	-0.52%
2021/04/09	10	22.60	3	22.28	22.45	7	2,428	0.29%
2021/04/08	23	22.17	10	22.05	22.35	13	2,236	0.58%
2021/04/07	0	0.00	1	20.25	20.35	-1	1,860	-0.05%
2021/04/06	0	0.00	4	20.25	20.05	-4	1,915	-0.21%
2021/04/01	12	20.29	4	20.23	20.15	8	1,922	0.42%
2021/03/29	0	0.00	1	20.15	20.00	-1	1,931	-0.05%
2021/03/23	5	20.05	6	19.84	19.90	-1	1,939	-0.05%
2021/03/22	0	0.00	5	20.10	20.15	-5	1,923	-0.26%
2021/03/18	12	19.52	10	19.70	19.80	2	1,908	0.10%
2021/03/17	5	19.85	0	0.00	19.85	5	1,891	0.26%
2021/03/16	4	20.11	5	20.05	19.90	-1	1,899	-0.05%
2021/03/12	3	19.58	0	0.00	19.50	3	1,701	0.18%
2021/03/11	0	0.00	3	19.70	19.75	-3	1,740	-0.17%
2021/03/03	0	0.00	2	19.15	19.30	-2	2,249	-0.09%
2021/02/25	9	19.63	10	19.50	19.40	-1	2,254	-0.04%
2021/02/24	1	19.45	13	19.43	19.40	-12	2,128	-0.56%
2021/02/23	0	0.00	2	19.10	19.10	-2	2,228	-0.09%
2021/02/22	0	0.00	10	18.90	19.00	-10	2,265	-0.44%
2021/02/18	0	0.00	2	18.60	18.60	-2	2,259	-0.09%
2021/01/25	0	0.00	2	18.00	17.80	-2	2,366	-0.08%
2021/01/22	0	0.00	2	17.70	17.65	-2	2,369	-0.08%
2021/01/20	2	17.70	0	0.00	17.65	2	2,404	0.08%
2021/01/18	10	18.00	12	18.20	18.20	-2	2,668	-0.07%
2021/01/13	10	18.10	11	18.44	18.30	-1	2,725	-0.04%
2021/01/12	3	18.25	35	18.50	18.25	-32	2,723	-1.17%
2021/01/08	0	0.00	5	18.30	18.35	-5	2,718	-0.18%
2021/01/07	0	0.00	3	18.60	18.55	-3	2,712	-0.11%
2021/01/06	25	18.85	36	18.23	18.50	-11	2,699	-0.41%
2021/01/05	1	19.40	12	19.60	19.60	-11	2,578	-0.43%
2021/01/04	6	19.35	3	19.33	19.20	3	2,550	0.12%
2020/12/31	2	19.05	0	0.00	19.25	2	2,533	0.08%
2020/12/30	10	19.45	1	19.45	19.30	9	2,521	0.36%
2020/12/28	1	19.55	0	0.00	19.40	1	2,415	0.04%
2020/12/24	0	0.00	5	19.20	19.05	-5	2,363	-0.21%
2020/12/23	0	0.00	16	19.07	18.95	-16	2,328	-0.69%
2020/12/22	0	0.00	17	18.80	18.65	-17	2,317	-0.73%
2020/12/21	18	18.33	7	18.49	18.50	11	2,323	0.47%
2020/12/18	7	18.64	0	0.00	18.60	7	2,317	0.30%
2020/12/16	5	18.90	0	0.00	18.95	5	2,313	0.22%
2020/12/14	0	0.00	2	18.80	18.90	-2	2,294	-0.09%
2020/12/11	2	18.50	0	0.00	18.60	2	2,304	0.09%
2020/12/10	4	19.25	8	19.00	18.85	-4	2,309	-0.17%
2020/12/09	59	19.04	0	0.00	18.90	59	2,300	2.56%
2020/12/07	0	0.00	5	19.20	19.15	-5	2,370	-0.21%
2020/12/04	16	19.46	0	0.00	19.40	16	2,337	0.68%
2020/12/03	0	0.00	5	19.11	18.95	-5	2,289	-0.22%
2020/12/02	48	19.31	22	19.40	19.35	26	2,496	1.04%
2020/12/01	1	18.80	0	0.00	18.85	1	2,272	0.04%
2020/11/27	0	0.00	1	18.40	18.20	-1	2,296	-0.04%
2020/11/26	8	17.90	0	0.00	18.05	8	2,277	0.35%
2020/11/25	1	17.95	1	18.00	17.95	0	2,311	0.00%
2020/11/24	0	0.00	1	18.05	17.95	-1	2,377	-0.04%
2020/11/23	1	18.20	0	0.00	18.20	1	2,580	0.04%
2020/11/20	3	18.58	2	18.25	18.50	1	2,610	0.04%
2020/11/19	0	0.00	5	17.75	18.10	-5	2,680	-0.19%
2020/11/17	5	17.45	0	0.00	17.40	5	2,738	0.18%
2020/11/16	1	17.60	0	0.00	17.65	1	2,791	0.04%
2020/11/11	0	0.00	2	17.70	17.70	-2	2,842	-0.07%
2020/11/10	12	17.62	0	0.00	17.50	12	2,866	0.42%
2020/11/09	0	0.00	1	17.90	17.85	-1	2,871	-0.03%
2020/11/06	0	0.00	10	17.80	17.60	-10	2,873	-0.35%
2020/11/05	1	17.75	0	0.00	17.65	1	2,898	0.03%
2020/11/04	0	0.00	1	17.75	17.45	-1	2,989	-0.03%
2020/11/03	0	0.00	2	17.60	17.50	-2	2,995	-0.07%
2020/10/30	12	17.53	0	0.00	17.30	12	3,080	0.39%
2020/10/28	2	17.85	2	18.20	17.80	0	3,088	0.00%
2020/10/27	0	0.00	1	18.65	18.45	-1	3,093	-0.03%
2020/10/26	1	18.70	51	18.17	18.85	-50	3,057	-1.64%
2020/10/23	0	0.00	5	17.60	17.55	-5	2,861	-0.17%
2020/10/22	6	17.88	38	17.86	17.70	-32	2,910	-1.10%
2020/10/21	1	17.40	10	17.20	17.40	-9	2,857	-0.32%
2020/10/20	5	17.15	0	0.00	17.15	5	2,885	0.17%
2020/10/16	2	16.90	0	0.00	16.90	2	2,981	0.07%
2020/10/14	1	17.00	0	0.00	17.20	1	3,071	0.03%
2020/10/12	19	17.15	0	0.00	17.10	19	3,157	0.60%
2020/10/08	11	17.35	0	0.00	17.35	11	3,200	0.34%
2020/09/30	0	0.00	2	17.25	17.25	-2	3,662	-0.05%
2020/09/28	5	17.40	10	17.30	17.25	-5	3,968	-0.13%
2020/09/25	12	17.31	0	0.00	17.05	12	4,181	0.29%
2020/09/23	13	17.84	0	0.00	17.75	13	4,840	0.27%
2020/09/21	5	18.10	0	0.00	18.10	5	4,930	0.10%
2020/09/16	10	18.10	0	0.00	18.15	10	5,180	0.19%
2020/09/15	2	18.15	0	0.00	18.15	2	5,230	0.04%
2020/09/14	0	0.00	1	18.40	18.35	-1	5,263	-0.02%
2020/09/11	8	18.49	0	0.00	18.45	8	5,326	0.15%
2020/09/10	17	19.06	0	0.00	18.95	17	5,344	0.32%
2020/09/09	2	19.70	12	19.60	19.70	-10	5,538	-0.18%
2020/09/08	10	20.10	8	19.88	20.00	2	5,905	0.03%
2020/09/07	7	20.25	8	20.16	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	19	19.06	19.55	-19	5,870	-0.32%
2020/09/03	23	19.14	16	19.34	19.05	7	5,836	0.12%
2020/09/02	16	18.90	0	0.00	18.90	16	5,857	0.27%
2020/09/01	2	18.80	5	18.85	18.95	-3	6,212	-0.05%
2020/08/31	1	19.00	2	19.10	19.00	-1	6,229	-0.02%
2020/08/28	35	19.55	2	19.48	19.40	33	6,233	0.53%
2020/08/27	12	19.54	21	19.57	19.55	-9	6,276	-0.14%
2020/08/26	15	18.80	0	0.00	18.80	15	6,137	0.24%
2020/08/25	22	19.33	35	19.27	19.20	-13	6,329	-0.21%
2020/08/24	0	0.00	14	18.63	18.75	-14	6,346	-0.22%
2020/08/21	3	17.75	2	17.90	17.80	1	6,364	0.02%
2020/08/20	13	17.32	31	17.19	17.20	-18	6,475	-0.28%
2020/08/19	1	18.25	0	0.00	18.25	1	6,587	0.02%
2020/08/18	1	18.45	10	19.00	18.45	-9	6,784	-0.13%
2020/08/17	2	18.85	0	0.00	18.85	2	7,066	0.03%
2020/08/14	0	0.00	4	18.56	18.55	-4	7,458	-0.05%
2020/08/13	0	0.00	1	18.05	18.20	-1	7,502	-0.01%
2020/08/12	11	18.14	0	0.00	18.10	11	7,534	0.15%
2020/08/11	12	18.44	0	0.00	18.15	12	7,671	0.16%
2020/08/10	11	19.06	2	19.50	18.75	9	7,688	0.12%
2020/08/07	0	0.00	13	19.10	19.10	-13	7,731	-0.17%
2020/08/06	0	0.00	16	19.37	18.90	-16	7,847	-0.20%
2020/08/05	11	18.95	0	0.00	19.05	11	7,835	0.14%
2020/08/04	2	18.68	0	0.00	18.65	2	7,950	0.03%
2020/07/31	4	18.70	1	18.85	18.90	3	8,082	0.04%
2020/07/28	14	18.00	10	17.50	17.40	4	8,384	0.05%
2020/07/27	5	18.55	0	0.00	18.10	5	8,407	0.06%
2020/07/24	19	18.74	0	0.00	18.60	19	8,508	0.22%
2020/07/23	15	19.33	9	19.50	19.15	6	8,632	0.07%
2020/07/22	4	19.08	34	19.72	19.55	-30	8,781	-0.34%
2020/07/21	7	19.13	0	0.00	19.05	7	9,131	0.08%
2020/07/20	11	19.14	6	19.34	19.20	5	9,314	0.05%
2020/07/17	19	19.00	40	18.58	18.55	-21	9,746	-0.22%
2020/07/16	10	19.16	2	19.18	19.25	8	10,323	0.08%
2020/07/15	40	19.55	12	19.59	19.30	28	10,635	0.26%
2020/07/14	2	19.53	0	0.00	19.40	2	10,705	0.02%
2020/07/13	6	19.68	2	20.13	20.20	4	10,740	0.04%
2020/07/10	24	20.69	1	19.95	19.95	23	10,684	0.22%
2020/07/09	6	21.84	3	21.95	21.50	3	10,603	0.03%
2020/07/08	7	23.15	7	22.81	22.85	0	10,605	0.00%
2020/07/07	31	23.92	3	23.72	23.50	28	10,621	0.26%
2020/07/06	5	24.77	1	24.90	25.00	4	10,509	0.04%
2020/07/03	6	24.83	10	24.62	23.95	-4	10,333	-0.04%
2020/07/02	3	22.25	8	23.19	23.35	-5	10,042	-0.05%
2020/06/19	0	0.00	11	20.89	20.80	-11	9,630	-0.11%
2020/06/18	0	0.00	1	21.10	20.80	-1	9,591	-0.01%
2020/06/17	2	20.75	0	0.00	20.85	2	9,527	0.02%
2020/06/16	11	21.17	47	21.39	20.95	-36	9,487	-0.38%
2020/06/15	31	21.03	28	20.89	21.10	3	9,285	0.03%
2020/06/12	8	19.46	5	19.33	19.70	3	8,905	0.03%
2020/06/11	6	20.64	12	20.00	19.90	-6	8,804	-0.07%
2020/06/10	50	20.53	11	20.60	20.50	39	8,659	0.45%
2020/06/09	0	0.00	1	20.75	20.65	-1	8,688	-0.01%
2020/06/08	22	21.06	14	21.41	21.05	8	8,589	0.09%
2020/06/05	0	0.00	20	20.55	20.55	-20	8,258	-0.24%
2020/06/04	11	20.41	0	0.00	20.35	11	8,228	0.13%
2020/06/03	1	20.65	13	20.78	20.60	-12	8,195	-0.15%
2020/06/02	11	20.21	4	20.10	20.25	7	8,086	0.09%
2020/06/01	3	20.72	16	20.98	20.60	-13	8,010	-0.16%
2020/05/29	14	20.65	8	20.18	20.60	6	7,763	0.08%
2020/05/28	0	0.00	5	19.52	19.45	-5	7,515	-0.07%
2020/05/27	2	19.95	3	20.45	19.90	-1	7,435	-0.01%
2020/05/26	12	20.63	6	21.20	20.45	6	7,286	0.08%
2020/05/25	7	20.39	21	20.45	20.70	-14	7,111	-0.20%
2020/05/22	13	20.65	2	20.68	20.15	11	6,900	0.16%
2020/05/21	21	20.38	7	19.55	20.30	14	6,596	0.21%
2020/05/19	3	19.10	0	0.00	19.05	3	6,098	0.05%
2020/05/18	33	19.33	35	19.56	19.15	-2	6,043	-0.03%
2020/05/15	5	18.55	14	19.00	19.00	-9	5,885	-0.15%
2020/05/14	4	18.96	0	0.00	18.95	4	5,823	0.07%
2020/05/13	4	19.23	6	19.19	19.10	-2	5,679	-0.04%
2020/05/12	0	0.00	2	18.55	18.50	-2	5,549	-0.04%
2020/05/11	5	18.10	5	18.15	18.10	0	5,497	0.00%
2020/05/08	5	18.95	0	0.00	18.90	5	5,349	0.09%
2020/05/07	1	19.00	0	0.00	18.95	1	5,306	0.02%
2020/05/06	15	19.17	0	0.00	18.90	15	5,194	0.29%
2020/05/05	4	19.23	5	19.15	19.05	-1	5,125	-0.02%
2020/05/04	11	19.04	1	19.40	18.90	10	4,912	0.20%
2020/04/30	0	0.00	1	19.05	18.80	-1	4,829	-0.02%
2020/04/29	1	19.30	5	18.85	18.90	-4	4,776	-0.08%
2020/04/28	3	19.00	1	19.50	18.90	2	4,663	0.04%
2020/04/27	3	19.00	20	19.01	19.00	-17	4,543	-0.37%
2020/04/24	11	19.69	13	19.56	19.10	-2	4,360	-0.05%
2020/04/23	35	19.49	39	19.46	19.30	-4	3,943	-0.10%
2020/04/22	69	19.63	54	19.54	19.70	15	3,709	0.40%
2020/04/21	30	18.95	26	19.16	19.55	4	3,222	0.12%
2020/04/20	20	17.96	8	18.17	17.80	12	2,589	0.46%
2020/04/17	2	17.55	1	17.35	17.35	1	2,242	0.04%
2020/04/16	7	17.58	3	17.60	17.85	4	2,111	0.19%
2020/04/14	5	17.15	5	17.25	17.10	0	1,991	0.00%
2020/04/13	7	17.05	0	0.00	17.00	7	1,935	0.36%
2020/04/07	2	16.35	2	16.45	16.55	0	1,564	0.00%
2020/03/30	0	0.00	5	15.65	15.85	-5	1,366	-0.37%
2020/03/26	3	15.62	0	0.00	16.00	3	1,258	0.24%
2020/03/25	2	15.28	1	15.25	15.15	1	1,190	0.08%
2020/03/13	1	13.65	1	13.45	13.65	0	1,071	0.00%
2020/03/12	1	15.00	8	15.08	14.90	-7	1,017	-0.69%
2020/01/14	10	17.10	0	0.00	17.10	10	1,948	0.51%
2020/01/06	0	0.00	6	17.50	17.20	-6	2,047	-0.29%
2019/12/27	2	17.85	0	0.00	17.95	2	2,064	0.10%
2019/12/19	0	0.00	2	17.75	17.70	-2	2,235	-0.09%
2019/12/13	0	0.00	8	17.86	17.65	-8	2,321	-0.34%
2019/12/10	5	18.20	0	0.00	18.15	5	2,403	0.21%
2019/12/06	5	18.10	0	0.00	17.95	5	2,607	0.19%
2019/12/05	0	0.00	1	18.00	17.95	-1	2,811	-0.04%
2019/12/03	0	0.00	11	18.10	18.05	-11	2,955	-0.37%
2019/12/02	1	18.30	0	0.00	18.05	1	3,101	0.03%
2019/11/29	10	18.45	16	18.33	18.05	-6	3,077	-0.19%
2019/11/28	1	18.60	0	0.00	18.50	1	3,067	0.03%
2019/11/27	5	18.50	20	18.63	18.55	-15	3,121	-0.48%
2019/11/26	10	18.60	10	18.70	18.50	0	3,207	0.00%
2019/11/25	5	18.65	11	19.02	18.65	-6	3,204	-0.19%
2019/11/22	24	19.34	11	19.33	19.30	13	3,152	0.41%
2019/11/21	6	18.68	7	18.31	18.90	-1	2,953	-0.03%
2019/11/20	0	0.00	2	18.35	18.30	-2	2,923	-0.07%
2019/11/19	1	18.90	3	18.60	18.60	-2	2,919	-0.07%
2019/11/18	1	19.25	0	0.00	18.75	1	2,904	0.03%
2019/11/15	5	18.19	0	0.00	18.85	5	2,830	0.18%
2019/11/14	5	18.09	0	0.00	18.05	5	2,808	0.18%
2019/11/08	0	0.00	10	18.00	18.00	-10	2,903	-0.34%
2019/11/06	1	18.90	1	19.00	18.35	0	2,904	0.00%
2019/11/04	1	18.45	1	18.40	18.70	0	2,834	0.00%
2019/10/29	0	0.00	2	17.80	17.65	-2	2,885	-0.07%
2019/10/16	2	17.95	0	0.00	18.00	2	3,559	0.06%
2019/09/27	10	18.05	0	0.00	17.95	10	4,010	0.25%
2019/09/26	10	18.50	1	18.50	18.60	9	4,055	0.22%
2019/09/25	1	18.05	3	17.98	18.05	-2	4,221	-0.05%
2019/09/23	0	0.00	4	18.90	18.80	-4	4,313	-0.09%
2019/09/20	4	18.99	1	19.05	18.95	3	4,316	0.07%
2019/09/17	1	19.70	0	0.00	19.20	1	4,356	0.02%
2019/09/16	0	0.00	10	20.13	19.85	-10	4,339	-0.23%
2019/09/12	21	20.09	32	20.04	20.25	-11	4,316	-0.25%
2019/09/11	11	20.39	25	21.07	20.15	-14	4,256	-0.33%
2019/09/10	21	20.60	0	0.00	20.75	21	4,160	0.50%
2019/09/09	22	20.86	18	20.31	21.45	4	4,002	0.10%
2019/09/06	1	19.75	10	20.02	19.95	-9	3,789	-0.24%
2019/09/05	0	0.00	2	19.35	19.75	-2	3,688	-0.05%
2019/09/04	14	19.20	0	0.00	19.00	14	3,656	0.38%
2019/09/03	0	0.00	1	19.00	19.25	-1	3,571	-0.03%
2019/08/30	1	19.10	2	19.45	18.80	-1	3,548	-0.03%
2019/08/29	0	0.00	3	19.60	19.10	-3	3,487	-0.09%
2019/08/28	2	18.90	0	0.00	18.90	2	3,390	0.06%
2019/08/27	3	18.80	0	0.00	18.85	3	3,381	0.09%
2019/08/26	1	18.25	5	18.15	18.20	-4	3,356	-0.12%
2019/08/22	1	18.55	0	0.00	18.50	1	3,410	0.03%
2019/08/21	1	18.65	0	0.00	18.65	1	3,396	0.03%
2019/08/20	5	19.02	0	0.00	18.80	5	3,387	0.15%
2019/08/19	10	18.75	0	0.00	19.00	10	3,329	0.30%
2019/08/06	1	17.25	1	17.20	17.50	0	3,111	0.00%
2019/08/02	5	16.95	0	0.00	17.25	5	3,108	0.16%
2019/07/30	5	19.25	5	19.90	18.00	0	3,104	0.00%
2019/07/19	0	0.00	2	17.95	17.95	-2	2,763	-0.07%
2019/07/18	3	18.90	3	19.10	17.65	0	2,759	0.00%
2019/07/17	0	0.00	1	18.35	18.40	-1	2,621	-0.04%
2019/07/16	0	0.00	1	18.30	18.45	-1	2,635	-0.04%
2019/07/15	1	18.90	0	0.00	18.55	1	2,659	0.04%
2019/07/10	1	18.25	1	17.90	18.25	0	2,616	0.00%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/08	1	18.60	0	0.00	18.55	1	2,577	0.04%
2019/07/03	0	0.00	16	18.63	18.35	-16	2,494	-0.64%
2019/07/02	5	17.97	3	18.48	18.25	2	2,502	0.08%
2019/07/01	2	17.05	2	17.35	17.35	0	2,446	0.00%
2019/06/26	0	0.00	2	16.10	15.70	-2	2,635	-0.08%
2019/06/24	0	0.00	17.7	15.75	15.80	-17.7	2,703	-0.65%
2019/06/21	0	0.00	1	15.55	15.45	-1	2,993	-0.03%
2019/06/12	1	14.65	0	0.00	14.70	1	3,329	0.03%
2019/05/29	0	0.00	2	15.53	15.50	-2	3,331	-0.06%
2019/05/13	0	0.00	3	14.70	14.70	-3	3,469	-0.09%
2019/05/08	1	15.25	0	0.00	15.60	1	3,430	0.03%
2019/05/06	3	14.90	0	0.00	15.00	3	3,360	0.09%
2019/05/03	0	0.00	4	15.50	15.55	-4	3,308	-0.12%
2019/05/02	0	0.00	1	15.15	15.15	-1	3,284	-0.03%
2019/04/30	1	14.95	3	14.75	15.00	-2	3,276	-0.06%
2019/04/26	5	15.03	0	0.00	14.90	5	3,218	0.16%
2019/04/24	0	0.00	7	15.45	15.50	-7	3,180	-0.22%
2019/04/22	0	0.00	1	15.60	15.60	-1	3,080	-0.03%
2019/04/19	13	15.56	1	15.50	15.45	12	3,048	0.39%
2019/04/18	0	0.00	3.6	15.33	15.05	-3.6	3,002	-0.12%
2019/04/15	0	0.00	1	15.20	15.30	-1	2,849	-0.04%
2019/04/10	0	0.00	3	15.80	15.30	-3	2,689	-0.11%
2019/04/08	5	15.58	0	0.00	15.65	5	2,561	0.20%
2019/04/02	0	0.00	11	15.63	15.40	-11	2,305	-0.48%
2019/04/01	2	15.60	2	15.53	15.15	0	2,215	0.00%
2019/03/29	0	0.00	3	14.83	15.05	-3	1,984	-0.15%
2019/03/28	4	14.41	1	14.15	14.30	3	1,868	0.16%
2019/03/27	6	14.88	0	0.00	14.75	6	1,780	0.34%
2019/03/26	26	15.41	7	15.83	15.40	19	1,696	1.12%
2019/03/25	1	14.70	11	14.81	14.95	-10	1,363	-0.73%
2019/03/22	9	13.61	8	13.78	13.60	1	1,147	0.09%
2019/03/19	0	0.00	1	13.05	13.05	-1	984	-0.10%
2019/03/15	1	13.50	0	0.00	13.20	1	959	0.10%
2019/03/07	0	0.00	1	12.90	12.90	-1	807	-0.12%
2019/02/27	0	0.00	2	12.68	12.70	-2	737	-0.27%
2019/02/26	7	12.96	0	0.00	12.75	7	721	0.97%
2019/02/25	1	12.80	0	0.00	12.65	1	671	0.15%
2019/02/11	0	0.00	1	10.75	11.05	-1	383	-0.26%
2018/12/19	0	0.00	10	9.36	9.35	-10	169	-5.91%
2018/12/18	0	0.00	10	9.31	9.36	-10	169	-5.89%
2018/09/27	0	0.00	20	9.46	9.53	-20	367	-5.45%
2018/09/13	0	0.00	5	9.90	9.93	-5	356	-1.40%
2018/08/15	0	0.00	1	9.75	9.78	-1	301	-0.33%
2018/08/13	0	0.00	2	9.90	9.81	-2	294	-0.68%
2018/08/06	0	0.00	1	9.40	9.39	-1	246	-0.41%
2018/07/26	5	9.32	0	0.00	9.35	5	218	2.28%
2018/06/06	3	9.71	0	0.00	9.70	3	352	0.85%
2018/06/01	1	9.27	0	0.00	9.40	1	443	0.23%
2018/03/16	0	0.00	5	9.99	9.98	-5	610	-0.82%
2018/03/07	5	10.07	0	0.00	9.93	5	593	0.84%
2018/01/08	0	0.00	1	10.20	10.10	-1	827	-0.12%
2018/01/05	1	10.40	0	0.00	10.35	1	821	0.12%