台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    482
  • 產業
    上市 光電類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全台 (3038)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00131.7031.65-1630-0.16%
2024/06/0500.002.432.5532.55-2.4656-0.36%
2024/06/0400.001432.7532.75-14690-2.03%
2024/06/03232.7500.0032.7527240.28%
2024/05/2900.001.232.9933.10-1.2798-0.15%
2024/05/281.132.7500.0032.851.18100.14%
2024/05/2400.00132.1032.20-1864-0.12%
2024/05/211032.20032.2532.25109991.00%
2024/05/090.131.9000.0031.950.11,7010.00%
2024/05/0300.00431.9031.75-41,904-0.21%
2024/04/260.131.50131.5031.40-12,027-0.05%
2024/04/24230.8500.0030.9022,0330.10%
2024/04/230.130.4000.0030.400.12,0640.00%
2024/04/2200.00330.2730.25-32,061-0.15%
2024/04/19330.4000.0030.6532,0570.15%
2024/04/18531.4000.0031.1552,0450.24%
2024/04/164.130.82430.6930.650.12,0460.00%
2024/04/150.232.131531.6031.65-14.82,037-0.73%
2024/04/12332.25132.2532.2022,0340.10%
2024/04/11332.70232.6832.6512,0220.05%
2024/04/1000.00233.8833.55-22,008-0.10%
2024/04/09233.402133.5333.40-192,006-0.95%
2024/04/03233.00133.1032.9511,9920.05%
2024/03/29132.8000.0032.8011,9810.05%
2024/03/270.133.1500.0033.000.11,9750.00%
2024/03/22233.4000.0033.1521,9670.10%
2024/03/2100.00733.1933.15-71,972-0.35%
2024/03/18132.75132.8032.8001,9680.00%
2024/03/15032.8000.0032.6001,9690.00%
2024/03/14332.55132.8532.5521,9700.10%
2024/03/13332.78232.8532.9511,9670.05%
2024/03/12333.42133.4533.5021,9610.10%
2024/03/11133.00133.1033.1501,9550.00%
2024/03/08732.94233.5832.7051,9570.26%
2024/03/071034.26733.8733.8531,9370.15%
2024/03/06134.85135.0034.9501,9250.00%
2024/03/05334.82134.7535.0021,9210.10%
2024/03/04734.58234.8034.5051,9080.26%
2024/03/01435.29135.2035.2031,8670.16%
2024/02/293.135.33335.4035.450.11,8490.01%
2024/02/272035.64235.3335.30181,8350.98%
2024/02/26436.041335.8236.45-91,803-0.50%
2024/02/23435.01335.0834.8511,7400.06%
2024/02/221235.1600.0035.00121,7260.70%
2024/02/21935.57135.5535.4581,6920.47%
2024/02/20735.8400.0035.8071,6670.42%
2024/02/193636.4713.336.9636.5522.71,5861.43%
2024/02/1617.335.231335.6035.604.31,4290.30%
2024/02/02131.9500.0031.6011,0940.09%
2024/01/30531.9000.0031.5559980.50%
2024/01/2900.00132.1031.90-1968-0.10%
2024/01/2600.001131.6631.50-11979-1.12%
2024/01/25631.73632.2132.1509170.00%
2024/01/2300.00830.5330.60-8791-1.01%
2024/01/22230.2000.0030.3527860.25%
2024/01/18429.93430.7029.6507850.00%
2024/01/171130.361830.3730.00-7779-0.90%
2024/01/12129.7000.0029.4517670.13%
2024/01/10229.6000.0029.5527780.26%
2024/01/09230.1500.0030.0527780.26%
2024/01/0800.00130.7030.75-1779-0.13%
2024/01/04230.6000.0030.4527830.26%
2024/01/0300.00431.0330.80-4809-0.49%
2024/01/0200.00330.5030.85-3803-0.37%
2023/12/2800.00530.2030.10-5803-0.62%
2023/12/26230.15630.0030.15-4814-0.49%
2023/12/25229.9000.0029.8028200.24%
2023/12/2200.00130.1029.95-1825-0.12%
2023/12/21130.1500.0030.0518300.12%
2023/12/201030.3500.0030.35108321.20%
2023/12/190.530.2500.0030.250.58380.06%
2023/12/180.230.9500.0030.450.28380.03%
2023/12/1500.00631.4531.25-6832-0.72%
2023/12/12330.401030.6030.15-7836-0.84%
2023/12/1100.00230.7030.40-2837-0.24%
2023/12/0700.00331.5031.15-3840-0.36%
2023/12/06331.2800.0031.2038620.35%
2023/11/2900.00130.5530.45-1850-0.12%
2023/11/27130.5000.0030.2018620.12%
2023/11/24230.5000.0030.4028730.23%
2023/11/2200.00930.7230.90-9895-1.01%
2023/11/21230.1500.0030.2528920.22%
2023/11/20129.9500.0030.1518930.11%
2023/11/17229.9500.0029.9529050.22%
2023/11/16230.2500.0030.2529340.21%
2023/11/15130.2000.0030.2019420.11%
2023/11/13229.5000.0029.5029910.20%
2023/11/0700.00129.9530.00-11,073-0.09%
2023/11/03130.40330.5030.00-21,252-0.16%
2023/10/251229.2800.0029.15121,6640.72%
2023/10/2300.00128.5528.25-11,857-0.05%
2023/10/20228.0000.0028.0021,9840.10%
2023/10/12129.4000.0030.2012,3440.04%
2023/10/1100.00229.1029.55-22,388-0.08%
2023/10/05230.8500.0030.8522,5510.08%
2023/09/190.531.35131.2530.95-0.54,504-0.01%
2023/09/1200.00631.7531.80-65,196-0.12%
2023/09/11132.0500.0031.5515,2820.02%
2023/09/06134.0500.0033.9015,5080.02%
2023/08/2900.00132.6032.85-16,184-0.02%
2023/08/2800.00132.3532.40-16,340-0.02%
2023/08/240.133.80134.0534.15-0.96,504-0.01%
2023/08/23133.2000.0033.3516,5710.02%
2023/08/220.433.451033.6033.20-9.66,639-0.14%
2023/08/181034.10133.8533.7097,0870.13%
2023/08/17135.0000.0035.0017,1020.01%
2023/08/1600.00234.8034.80-27,240-0.03%
2023/08/15134.85534.7535.05-47,505-0.05%
2023/08/100.335.18335.7834.05-2.77,593-0.04%
2023/08/096.137.3400.0036.956.17,5070.08%
2023/08/08739.16539.2738.8527,4410.03%
2023/08/0400.00137.1037.25-17,361-0.01%
2023/08/011.138.0900.0037.101.17,6110.01%
2023/07/31538.2400.0037.6057,6930.06%
2023/07/281.139.2600.0039.101.17,6520.01%
2023/07/27338.781638.8338.75-137,635-0.17%
2023/07/26538.00838.2938.50-37,637-0.04%
2023/07/2500.004.238.0337.75-4.27,620-0.06%
2023/07/243.235.73635.6335.55-2.87,540-0.04%
2023/07/213.136.5000.0036.653.17,5300.04%
2023/07/20436.49136.8036.9537,5680.04%
2023/07/19136.201136.0636.00-107,598-0.13%
2023/07/184.138.51738.6137.45-2.97,658-0.04%
2023/07/1726.238.132839.3539.25-1.87,704-0.02%
2023/07/14335.73336.2736.6507,7210.00%
2023/07/133.635.95436.3035.35-0.47,770-0.01%
2023/07/121236.77737.2036.3557,7440.06%
2023/07/11836.87436.8936.7047,7020.05%
2023/07/10538.24338.0537.9027,6750.03%
2023/07/07439.391039.6539.40-67,747-0.08%
2023/07/068.139.9700.0039.758.17,8210.10%
2023/07/05341.72442.1041.30-17,760-0.01%
2023/07/048.142.03742.4642.451.17,7490.01%
2023/07/033.242.361842.2942.10-14.87,727-0.19%
2023/06/304.141.62441.0641.900.17,7180.00%
2023/06/291639.74939.8440.5077,6030.09%
2023/06/2825.240.771240.7640.1013.27,4930.18%
2023/06/2727.241.74941.4439.7518.27,1440.25%
2023/06/26141.301240.6241.35-116,484-0.17%
2023/06/211137.59637.6837.6056,2420.08%
2023/06/20837.46436.8536.8046,1840.06%
2023/06/19137.501.137.9537.35-0.16,3950.00%
2023/06/1600.00336.4536.20-36,306-0.05%
2023/06/15338.40437.4638.30-16,358-0.02%
2023/06/14137.35138.0038.0006,2830.00%
2023/06/1200.001535.2035.50-156,299-0.24%
2023/06/0900.004236.5836.60-426,217-0.68%
2023/06/08737.94137.7537.0066,1640.10%
2023/06/071638.30139.3039.30156,0950.25%
2023/06/060.137.001037.4337.40-105,973-0.17%
2023/06/0500.00236.1536.20-25,869-0.03%
2023/06/026035.715735.6435.5535,8280.05%
2023/06/0112535.3912435.6335.5015,7710.02% 大買/大賣/
2023/05/318034.1080.134.4734.70-0.15,6440.00%
2023/05/302634.122234.1333.5045,5880.07%
2023/05/29633.63533.8533.8515,5020.02%
2023/05/261333.191033.1532.9035,4640.05%
2023/05/251233.21633.7333.4065,4020.11%
2023/05/241832.961233.3533.3565,2130.12%
2023/05/221632.4800.0032.20164,8590.33%
2023/05/19732.5729.132.8032.55-22.14,710-0.47%
2023/05/1800.00930.5530.55-94,428-0.20%
2023/05/1700.00529.8029.80-54,331-0.12%
2023/05/1600.00228.8828.85-24,290-0.05%
2023/05/1500.001528.5028.50-154,321-0.35%
2023/05/11228.5800.0028.5024,2720.05%
2023/05/10229.75129.9030.0514,1870.02%
2023/05/096.230.241729.6029.65-10.84,148-0.26%
2023/05/081930.6322.231.0531.05-3.24,031-0.08%
2023/05/051130.201730.1030.15-63,828-0.16%
2023/05/04728.66428.6529.1533,7180.08%
2023/05/0318.129.28229.4029.1516.13,6750.44%
2023/05/0225.130.54930.3630.2016.13,6140.45%
2023/04/2800.001129.4529.80-113,522-0.31%
2023/04/271629.0900.0029.00163,4290.47%
2023/04/2600.00628.2828.40-63,378-0.18%
2023/04/25128.9500.0028.3013,3490.03%
2023/04/24228.68128.5528.4513,2890.03%
2023/04/212028.061227.7427.8083,2310.25%
2023/04/20729.5600.0029.4573,1160.22%
2023/04/19129.701029.5229.80-92,968-0.30%
2023/04/18128.5000.0028.6512,8150.04%
2023/04/17527.87128.3028.3042,7160.15%
2023/04/14227.7000.0027.6022,6530.08%
2023/04/13227.305.327.6027.40-3.32,590-0.13%
2023/04/1200.002.227.4527.45-2.22,529-0.09%
2023/04/1100.00327.1526.75-32,410-0.12%
2023/04/10125.85526.0626.05-42,266-0.18%
2023/04/07225.5000.0025.7022,2150.09%
2023/04/06126.0500.0026.2012,1490.05%
2023/03/31525.74725.7926.05-22,061-0.10%
2023/03/3000.001.224.8324.90-1.21,910-0.06%
2023/03/29224.73324.8524.80-11,885-0.05%
2023/03/281024.3000.0024.40101,8730.53%
2023/03/27324.581024.4024.40-71,873-0.37%
2023/03/24424.66524.5324.50-11,872-0.05%
2023/03/2300.000.325.0025.15-0.31,857-0.02%
2023/03/22725.512225.0124.90-151,832-0.82%
2023/03/2100.00124.4024.65-11,562-0.06%
2023/03/20224.6000.0024.6021,5320.13%
2023/03/16123.9500.0023.5011,3560.07%
2023/03/15724.48224.4524.1551,3300.38%
2023/03/1300.001223.3023.50-121,199-1.00%
2023/03/101222.87622.9522.8061,1570.52%
2023/03/092124.05823.7523.80131,1181.16%
2023/03/0800.00324.2024.25-31,082-0.28%
2023/03/0600.00223.7023.65-21,027-0.19%
2023/02/24122.25122.4522.4009630.00%
2023/02/2300.00121.8021.80-1925-0.11%
2023/02/17121.5000.0021.4519410.11%
2023/02/1600.002621.4421.35-26951-2.73%
2023/02/1500.00821.3521.35-8960-0.83%
2023/02/13221.281321.5121.45-111,047-1.05%
2023/02/0300.001220.9520.80-121,085-1.11%
2023/02/0200.00820.9520.80-81,081-0.74%
2023/01/3100.00420.7020.70-41,079-0.37%
2023/01/161220.151520.1920.20-31,082-0.28%
2023/01/13220.1800.0020.1521,0850.18%
2023/01/091620.4000.0020.50161,0961.46%
2023/01/06220.3500.0020.3521,1020.18%
2023/01/05220.3000.0020.2521,1120.18%
2023/01/041020.4300.0020.45101,1190.89%
2022/12/29619.904119.9820.20-351,121-3.12%
2022/12/28220.2500.0020.1021,1250.18%
2022/12/26220.4000.0020.4021,1120.18%
2022/12/23120.3500.0020.3511,1140.09%
2022/12/20820.5900.0020.4581,1220.71%
2022/12/19320.8800.0020.8031,1250.27%
2022/12/161021.5500.0021.30101,1110.90%
2022/12/1400.002821.4021.45-281,052-2.66%
2022/12/0900.00220.8020.75-21,012-0.20%
2022/12/07120.4500.0020.4511,0360.10%
2022/12/062721.0100.0020.75271,0432.59%
2022/11/24321.10720.8120.90-41,143-0.35%
2022/11/2100.001320.8020.80-131,118-1.16%
2022/11/16120.50120.4520.4501,1270.00%
2022/11/14120.9500.0021.0011,1190.09%
2022/11/11120.6000.0020.4511,1150.09%
2022/11/101520.4100.0020.40151,1351.32%
2022/11/09121.00521.4020.85-41,152-0.35%
2022/11/0800.00121.5021.40-11,099-0.09%
2022/11/07521.08821.0520.80-31,064-0.28%
2022/11/0400.00320.1020.50-31,067-0.28%
2022/11/0200.001219.9020.00-121,075-1.12%
2022/10/28119.4000.0019.3511,1250.09%
2022/10/1800.00020.7020.5501,4650.00%
2022/10/13220.0500.0020.0021,4890.13%
2022/10/121020.45520.8020.8051,4850.34%
2022/10/1100.002019.9019.95-201,487-1.34%
2022/10/0500.00820.6020.55-81,503-0.53%
2022/10/0400.003020.3020.55-301,514-1.98%
2022/09/28219.5500.0019.2521,5650.13%
2022/09/261020.1300.0019.95101,5670.64%
2022/09/23220.80220.6020.7501,5710.00%
2022/09/1900.001420.8420.65-141,619-0.86%
2022/09/1400.001221.1721.05-121,611-0.74%
2022/09/131820.961020.9020.9581,5950.50%
2022/09/12821.2500.0021.1581,5770.51%
2022/09/0700.001020.7020.95-101,531-0.65%
2022/09/05521.0500.0020.7051,5350.33%
2022/09/0200.00821.4821.55-81,518-0.53%
2022/09/01622.5300.0022.1061,4980.40%
2022/08/31322.8000.0022.9531,4760.20%
2022/08/303623.0200.0023.05361,4692.45%
2022/08/252022.905223.0423.05-321,423-2.25%
2022/08/243022.68522.7022.75251,3951.79%
2022/08/1900.00522.8522.60-51,352-0.37%
2022/08/17322.4500.0022.6031,3130.23%
2022/08/162822.49122.5022.45271,2702.13%
2022/08/113022.1000.0021.85301,1822.54%
2022/08/052120.90221.3821.35191,1001.73%
2022/08/0400.00520.6020.55-51,074-0.47%
2022/08/03720.0900.0020.3571,0520.67%
2022/08/0200.00122.1021.85-1968-0.10%
2022/08/01522.10522.2522.1509430.00%
2022/07/2800.00721.7521.50-7882-0.79%
2022/07/27721.3400.0021.3077920.88%
2022/07/2600.001521.0721.05-15752-1.99%
2022/07/25321.07320.9520.9507300.00%
2022/07/1100.00220.2520.30-2549-0.36%
2022/07/0800.00520.5320.40-5539-0.93%
2022/07/07519.0500.0019.6055100.98%
2022/07/0500.00620.1020.30-6483-1.24%
2022/07/01420.6100.0020.6044640.86%
2022/06/30420.79420.9520.9504400.00%
2022/06/29820.78821.0521.0504200.00%
2022/06/28221.0000.0021.0524090.49%
2022/06/2700.001120.7020.80-11388-2.83%
2022/06/221020.14119.8019.8093502.56%
2022/06/21220.40220.3520.4003330.00%
2022/06/1700.001120.1020.20-11315-3.48%
2022/06/1600.00120.3520.30-1308-0.32%
2022/06/14519.872119.9620.00-16263-6.06%
2022/06/13319.803019.8519.75-27237-11.38%
2022/06/1000.003119.6219.65-31211-14.68%
2022/06/0600.00218.9018.95-2208-0.96%
2022/05/201018.3000.0018.40102424.13%
2022/05/131018.0500.0017.95102464.06%
2022/04/13019.0300.0018.9003280.00%
2022/04/07219.0500.0018.8023410.59%
2022/03/3000.00119.2519.25-1464-0.22%
2022/03/2100.00219.2519.35-2483-0.41%
2022/03/181019.1500.0019.10104802.08%
2022/03/0900.002218.7819.05-22487-4.52%
2022/03/0100.00119.0019.05-1493-0.20%
2022/02/1400.00119.0019.10-1532-0.19%
2022/02/11319.20519.2519.25-2533-0.38%
2022/02/1000.00219.2019.15-2534-0.37%
2022/02/0700.00818.4518.75-8528-1.52%
2022/01/21318.2500.0018.2535450.55%
2022/01/2000.00118.6018.65-1545-0.18%
2022/01/1700.00218.7018.65-2574-0.35%
2022/01/14218.4500.0018.5525750.35%
2022/01/13318.90118.8518.9025690.35%
2022/01/11218.8500.0018.8025690.35%
2022/01/101518.951219.3018.9535640.53%
2022/01/05119.2500.0019.2015320.19%
2021/12/2900.00119.5019.65-1523-0.19%
2021/12/282119.652219.6719.65-1517-0.19%
2021/12/24119.5500.0019.6514310.23%
2021/12/2300.00219.3519.25-2412-0.49%
2021/12/2100.00119.1019.05-1413-0.24%
2021/12/1700.00519.0519.00-5416-1.20%
2021/12/15519.2000.0019.0554141.21%
2021/12/10119.0500.0019.0513950.25%
2021/12/09219.1500.0019.1024000.50%
2021/11/08218.5000.0018.5023860.52%
2021/11/0300.001.418.6018.55-1.4393-0.35%
2021/11/021018.3500.0018.25103962.52%
2021/11/01518.6000.0018.5053971.26%
2021/10/2700.00518.2518.25-5423-1.18%
2021/10/25518.5000.0018.5554281.17%
2021/10/14217.3000.0017.3024970.40%
2021/10/0800.00117.6517.60-1539-0.19%
2021/10/0700.00117.4517.40-1591-0.17%
2021/10/01117.3500.0017.3517660.13%
2021/09/281017.8000.0017.80101,8070.55%
2021/09/1300.00117.8017.75-12,082-0.05%
2021/09/06117.5000.0017.5012,1640.05%
2021/08/31017.9000.0017.8002,2590.00%
2021/08/2300.00117.9518.25-12,653-0.04%
2021/08/18517.75517.8518.1003,0930.00%
2021/08/1700.00517.9517.90-53,105-0.16%
2021/08/13218.5000.0018.5023,1200.06%
2021/08/1100.00418.7618.60-43,144-0.13%
2021/08/10118.8000.0018.8013,1610.03%
2021/08/0400.00118.9519.35-13,341-0.03%
2021/08/03119.1000.0018.9013,3960.03%
2021/07/301018.7500.0018.75103,4560.29%
2021/07/29018.7500.0018.9003,5000.00%
2021/07/281118.8200.0018.80113,5580.31%
2021/07/26119.5500.0019.5014,1170.02%
2021/07/2300.00219.3519.50-24,410-0.05%
2021/07/2200.00919.2819.05-94,587-0.20%
2021/07/211419.35120.0018.90134,6220.28%
2021/07/20119.6000.0019.6014,6240.02%
2021/07/19119.9000.0019.9014,6370.02%
2021/07/16320.1500.0020.0534,7090.06%
2021/07/15120.4000.0020.4014,7950.02%
2021/07/141820.8300.0020.30184,8230.37%
2021/07/131922.522822.4522.30-94,827-0.19%
2021/07/1200.003822.5722.65-384,784-0.79%
2021/07/09222.351522.2322.35-134,782-0.27%
2021/07/0800.00822.5822.35-84,827-0.17%
2021/07/07222.40422.4522.30-24,848-0.04%
2021/07/064322.861522.7322.95284,8810.57%
2021/07/051623.901423.6523.6024,3520.05%
2021/06/29221.4500.0021.3024,5390.04%
2021/06/2800.00121.7021.75-14,504-0.02%
2021/06/2400.00521.5021.45-54,482-0.11%
2021/06/2300.00721.4621.35-74,472-0.16%
2021/06/18521.23421.2521.2014,4620.02%
2021/06/1700.00221.5021.35-24,476-0.04%
2021/06/1600.00221.2021.05-24,491-0.04%
2021/06/1100.00220.9820.80-24,528-0.04%
2021/06/09121.3000.0021.0514,7560.02%
2021/06/07421.90221.1021.2524,7690.04%
2021/06/04721.07820.9920.75-14,629-0.02%
2021/06/03121.0500.0021.0014,6040.02%
2021/06/02720.98120.9521.0564,6010.13%
2021/06/0100.00521.5621.40-54,571-0.11%
2021/05/311321.07821.2321.0554,5050.11%
2021/05/282121.851521.9521.5064,4580.13%
2021/05/271521.221020.6321.5554,2220.12%
2021/05/26119.5500.0019.6014,0420.02%
2021/05/2500.00419.7019.55-44,190-0.10%
2021/05/24219.251019.3019.20-84,237-0.19%
2021/05/2100.00119.2019.00-14,241-0.02%
2021/05/1800.00419.1519.10-44,252-0.09%
2021/05/14119.5500.0018.9014,2120.02%
2021/05/12118.5500.0018.7514,1310.02%
2021/05/11820.37220.6320.1064,0590.15%
2021/05/101621.832621.8221.60-103,997-0.25%
2021/05/071021.86422.2522.1063,9600.15%
2021/05/06321.501022.0021.50-73,907-0.18%
2021/05/05422.05122.3021.7533,8640.08%
2021/05/046922.405122.0622.05183,8040.47%
2021/05/032324.151324.2923.75103,6550.27%
2021/04/291325.571025.6025.6033,2420.09%
2021/04/28222.63722.6023.30-52,957-0.17%
2021/04/271021.701021.9321.7502,7880.00%
2021/04/261021.45521.5521.6052,7470.18%
2021/04/23221.05221.2521.2502,7330.00%
2021/04/222121.6200.0021.25212,7220.77%
2021/04/2100.00922.2222.00-92,647-0.34%
2021/04/2000.00521.7521.75-52,551-0.20%
2021/04/192621.5800.0021.50262,5271.03%
2021/04/1500.00121.7021.60-12,457-0.04%
2021/04/13322.00122.0521.5022,5010.08%
2021/04/12222.101522.0222.00-132,494-0.52%
2021/04/091022.60322.2822.4572,4280.29%
2021/04/082322.171022.0522.35132,2360.58%
2021/04/0700.00120.2520.35-11,860-0.05%
2021/04/0600.00420.2520.05-41,915-0.21%
2021/04/011220.29420.2320.1581,9220.42%
2021/03/2900.00120.1520.00-11,931-0.05%
2021/03/23520.05619.8419.90-11,939-0.05%
2021/03/2200.00520.1020.15-51,923-0.26%
2021/03/181219.521019.7019.8021,9080.10%
2021/03/17519.8500.0019.8551,8910.26%
2021/03/16420.11520.0519.90-11,899-0.05%
2021/03/12319.5800.0019.5031,7010.18%
2021/03/1100.00319.7019.75-31,740-0.17%
2021/03/0300.00219.1519.30-22,249-0.09%
2021/02/25919.631019.5019.40-12,254-0.04%
2021/02/24119.451319.4319.40-122,128-0.56%
2021/02/2300.00219.1019.10-22,228-0.09%
2021/02/2200.001018.9019.00-102,265-0.44%
2021/02/1800.00218.6018.60-22,259-0.09%
2021/01/2500.00218.0017.80-22,366-0.08%
2021/01/2200.00217.7017.65-22,369-0.08%
2021/01/20217.7000.0017.6522,4040.08%
2021/01/181018.001218.2018.20-22,668-0.07%
2021/01/131018.101118.4418.30-12,725-0.04%
2021/01/12318.253518.5018.25-322,723-1.17%
2021/01/0800.00518.3018.35-52,718-0.18%
2021/01/0700.00318.6018.55-32,712-0.11%
2021/01/062518.853618.2318.50-112,699-0.41%
2021/01/05119.401219.6019.60-112,578-0.43%
2021/01/04619.35319.3319.2032,5500.12%
2020/12/31219.0500.0019.2522,5330.08%
2020/12/301019.45119.4519.3092,5210.36%
2020/12/28119.5500.0019.4012,4150.04%
2020/12/2400.00519.2019.05-52,363-0.21%
2020/12/2300.001619.0718.95-162,328-0.69%
2020/12/2200.001718.8018.65-172,317-0.73%
2020/12/211818.33718.4918.50112,3230.47%
2020/12/18718.6400.0018.6072,3170.30%
2020/12/16518.9000.0018.9552,3130.22%
2020/12/1400.00218.8018.90-22,294-0.09%
2020/12/11218.5000.0018.6022,3040.09%
2020/12/10419.25819.0018.85-42,309-0.17%
2020/12/095919.0400.0018.90592,3002.56%
2020/12/0700.00519.2019.15-52,370-0.21%
2020/12/041619.4600.0019.40162,3370.68%
2020/12/0300.00519.1118.95-52,289-0.22%
2020/12/024819.312219.4019.35262,4961.04%
2020/12/01118.8000.0018.8512,2720.04%
2020/11/2700.00118.4018.20-12,296-0.04%
2020/11/26817.9000.0018.0582,2770.35%
2020/11/25117.95118.0017.9502,3110.00%
2020/11/2400.00118.0517.95-12,377-0.04%
2020/11/23118.2000.0018.2012,5800.04%
2020/11/20318.58218.2518.5012,6100.04%
2020/11/1900.00517.7518.10-52,680-0.19%
2020/11/17517.4500.0017.4052,7380.18%
2020/11/16117.6000.0017.6512,7910.04%
2020/11/1100.00217.7017.70-22,842-0.07%
2020/11/101217.6200.0017.50122,8660.42%
2020/11/0900.00117.9017.85-12,871-0.03%
2020/11/0600.001017.8017.60-102,873-0.35%
2020/11/05117.7500.0017.6512,8980.03%
2020/11/0400.00117.7517.45-12,989-0.03%
2020/11/0300.00217.6017.50-22,995-0.07%
2020/10/301217.5300.0017.30123,0800.39%
2020/10/28217.85218.2017.8003,0880.00%
2020/10/2700.00118.6518.45-13,093-0.03%
2020/10/26118.705118.1718.85-503,057-1.64%
2020/10/2300.00517.6017.55-52,861-0.17%
2020/10/22617.883817.8617.70-322,910-1.10%
2020/10/21117.401017.2017.40-92,857-0.32%
2020/10/20517.1500.0017.1552,8850.17%
2020/10/16216.9000.0016.9022,9810.07%
2020/10/14117.0000.0017.2013,0710.03%
2020/10/121917.1500.0017.10193,1570.60%
2020/10/081117.3500.0017.35113,2000.34%
2020/09/3000.00217.2517.25-23,662-0.05%
2020/09/28517.401017.3017.25-53,968-0.13%
2020/09/251217.3100.0017.05124,1810.29%
2020/09/231317.8400.0017.75134,8400.27%
2020/09/21518.1000.0018.1054,9300.10%
2020/09/161018.1000.0018.15105,1800.19%
2020/09/15218.1500.0018.1525,2300.04%
2020/09/1400.00118.4018.35-15,263-0.02%
2020/09/11818.4900.0018.4585,3260.15%
2020/09/101719.0600.0018.95175,3440.32%
2020/09/09219.701219.6019.70-105,538-0.18%
2020/09/081020.10819.8820.0025,9050.03%
2020/09/07720.25820.1620.05-15,972-0.02%
2020/09/0400.001919.0619.55-195,870-0.32%
2020/09/032319.141619.3419.0575,8360.12%
2020/09/021618.9000.0018.90165,8570.27%
2020/09/01218.80518.8518.95-36,212-0.05%
2020/08/31119.00219.1019.00-16,229-0.02%
2020/08/283519.55219.4819.40336,2330.53%
2020/08/271219.542119.5719.55-96,276-0.14%
2020/08/261518.8000.0018.80156,1370.24%
2020/08/252219.333519.2719.20-136,329-0.21%
2020/08/2400.001418.6318.75-146,346-0.22%
2020/08/21317.75217.9017.8016,3640.02%
2020/08/201317.323117.1917.20-186,475-0.28%
2020/08/19118.2500.0018.2516,5870.02%
2020/08/18118.451019.0018.45-96,784-0.13%
2020/08/17218.8500.0018.8527,0660.03%
2020/08/1400.00418.5618.55-47,458-0.05%
2020/08/1300.00118.0518.20-17,502-0.01%
2020/08/121118.1400.0018.10117,5340.15%
2020/08/111218.4400.0018.15127,6710.16%
2020/08/101119.06219.5018.7597,6880.12%
2020/08/0700.001319.1019.10-137,731-0.17%
2020/08/0600.001619.3718.90-167,847-0.20%
2020/08/051118.9500.0019.05117,8350.14%
2020/08/04218.6800.0018.6527,9500.03%
2020/07/31418.70118.8518.9038,0820.04%
2020/07/281418.001017.5017.4048,3840.05%
2020/07/27518.5500.0018.1058,4070.06%
2020/07/241918.7400.0018.60198,5080.22%
2020/07/231519.33919.5019.1568,6320.07%
2020/07/22419.083419.7219.55-308,781-0.34%
2020/07/21719.1300.0019.0579,1310.08%
2020/07/201119.14619.3419.2059,3140.05%
2020/07/171919.004018.5818.55-219,746-0.22%
2020/07/161019.16219.1819.25810,3230.08%
2020/07/154019.551219.5919.302810,6350.26%
2020/07/14219.5300.0019.40210,7050.02%
2020/07/13619.68220.1320.20410,7400.04%
2020/07/102420.69119.9519.952310,6840.22%
2020/07/09621.84321.9521.50310,6030.03%
2020/07/08723.15722.8122.85010,6050.00%
2020/07/073123.92323.7223.502810,6210.26%
2020/07/06524.77124.9025.00410,5090.04%
2020/07/03624.831024.6223.95-410,333-0.04%
2020/07/02322.25823.1923.35-510,042-0.05%
2020/06/1900.001120.8920.80-119,630-0.11%
2020/06/1800.00121.1020.80-19,591-0.01%
2020/06/17220.7500.0020.8529,5270.02%
2020/06/161121.174721.3920.95-369,487-0.38%
2020/06/153121.032820.8921.1039,2850.03%
2020/06/12819.46519.3319.7038,9050.03%
2020/06/11620.641220.0019.90-68,804-0.07%
2020/06/105020.531120.6020.50398,6590.45%
2020/06/0900.00120.7520.65-18,688-0.01%
2020/06/082221.061421.4121.0588,5890.09%
2020/06/0500.002020.5520.55-208,258-0.24%
2020/06/041120.4100.0020.35118,2280.13%
2020/06/03120.651320.7820.60-128,195-0.15%
2020/06/021120.21420.1020.2578,0860.09%
2020/06/01320.721620.9820.60-138,010-0.16%
2020/05/291420.65820.1820.6067,7630.08%
2020/05/2800.00519.5219.45-57,515-0.07%
2020/05/27219.95320.4519.90-17,435-0.01%
2020/05/261220.63621.2020.4567,2860.08%
2020/05/25720.392120.4520.70-147,111-0.20%
2020/05/221320.65220.6820.15116,9000.16%
2020/05/212120.38719.5520.30146,5960.21%
2020/05/19319.1000.0019.0536,0980.05%
2020/05/183319.333519.5619.15-26,043-0.03%
2020/05/15518.551419.0019.00-95,885-0.15%
2020/05/14418.9600.0018.9545,8230.07%
2020/05/13419.23619.1919.10-25,679-0.04%
2020/05/1200.00218.5518.50-25,549-0.04%
2020/05/11518.10518.1518.1005,4970.00%
2020/05/08518.9500.0018.9055,3490.09%
2020/05/07119.0000.0018.9515,3060.02%
2020/05/061519.1700.0018.90155,1940.29%
2020/05/05419.23519.1519.05-15,125-0.02%
2020/05/041119.04119.4018.90104,9120.20%
2020/04/3000.00119.0518.80-14,829-0.02%
2020/04/29119.30518.8518.90-44,776-0.08%
2020/04/28319.00119.5018.9024,6630.04%
2020/04/27319.002019.0119.00-174,543-0.37%
2020/04/241119.691319.5619.10-24,360-0.05%
2020/04/233519.493919.4619.30-43,943-0.10%
2020/04/226919.635419.5419.70153,7090.40%
2020/04/213018.952619.1619.5543,2220.12%
2020/04/202017.96818.1717.80122,5890.46%
2020/04/17217.55117.3517.3512,2420.04%
2020/04/16717.58317.6017.8542,1110.19%
2020/04/14517.15517.2517.1001,9910.00%
2020/04/13717.0500.0017.0071,9350.36%
2020/04/07216.35216.4516.5501,5640.00%
2020/03/3000.00515.6515.85-51,366-0.37%
2020/03/26315.6200.0016.0031,2580.24%
2020/03/25215.28115.2515.1511,1900.08%
2020/03/13113.65113.4513.6501,0710.00%
2020/03/12115.00815.0814.90-71,017-0.69%
2020/01/141017.1000.0017.10101,9480.51%
2020/01/0600.00617.5017.20-62,047-0.29%
2019/12/27217.8500.0017.9522,0640.10%
2019/12/1900.00217.7517.70-22,235-0.09%
2019/12/1300.00817.8617.65-82,321-0.34%
2019/12/10518.2000.0018.1552,4030.21%
2019/12/06518.1000.0017.9552,6070.19%
2019/12/0500.00118.0017.95-12,811-0.04%
2019/12/0300.001118.1018.05-112,955-0.37%
2019/12/02118.3000.0018.0513,1010.03%
2019/11/291018.451618.3318.05-63,077-0.19%
2019/11/28118.6000.0018.5013,0670.03%
2019/11/27518.502018.6318.55-153,121-0.48%
2019/11/261018.601018.7018.5003,2070.00%
2019/11/25518.651119.0218.65-63,204-0.19%
2019/11/222419.341119.3319.30133,1520.41%
2019/11/21618.68718.3118.90-12,953-0.03%
2019/11/2000.00218.3518.30-22,923-0.07%
2019/11/19118.90318.6018.60-22,919-0.07%
2019/11/18119.2500.0018.7512,9040.03%
2019/11/15518.1900.0018.8552,8300.18%
2019/11/14518.0900.0018.0552,8080.18%
2019/11/0800.001018.0018.00-102,903-0.34%
2019/11/06118.90119.0018.3502,9040.00%
2019/11/04118.45118.4018.7002,8340.00%
2019/10/2900.00217.8017.65-22,885-0.07%
2019/10/16217.9500.0018.0023,5590.06%
2019/09/271018.0500.0017.95104,0100.25%
2019/09/261018.50118.5018.6094,0550.22%
2019/09/25118.05317.9818.05-24,221-0.05%
2019/09/2300.00418.9018.80-44,313-0.09%
2019/09/20418.99119.0518.9534,3160.07%
2019/09/17119.7000.0019.2014,3560.02%
2019/09/1600.001020.1319.85-104,339-0.23%
2019/09/122120.093220.0420.25-114,316-0.25%
2019/09/111120.392521.0720.15-144,256-0.33%
2019/09/102120.6000.0020.75214,1600.50%
2019/09/092220.861820.3121.4544,0020.10%
2019/09/06119.751020.0219.95-93,789-0.24%
2019/09/0500.00219.3519.75-23,688-0.05%
2019/09/041419.2000.0019.00143,6560.38%
2019/09/0300.00119.0019.25-13,571-0.03%
2019/08/30119.10219.4518.80-13,548-0.03%
2019/08/2900.00319.6019.10-33,487-0.09%
2019/08/28218.9000.0018.9023,3900.06%
2019/08/27318.8000.0018.8533,3810.09%
2019/08/26118.25518.1518.20-43,356-0.12%
2019/08/22118.5500.0018.5013,4100.03%
2019/08/21118.6500.0018.6513,3960.03%
2019/08/20519.0200.0018.8053,3870.15%
2019/08/191018.7500.0019.00103,3290.30%
2019/08/06117.25117.2017.5003,1110.00%
2019/08/02516.9500.0017.2553,1080.16%
2019/07/30519.25519.9018.0003,1040.00%
2019/07/1900.00217.9517.95-22,763-0.07%
2019/07/18318.90319.1017.6502,7590.00%
2019/07/1700.00118.3518.40-12,621-0.04%
2019/07/1600.00118.3018.45-12,635-0.04%
2019/07/15118.9000.0018.5512,6590.04%
2019/07/10118.25117.9018.2502,6160.00%
2019/07/0900.00118.2018.20-12,581-0.04%
2019/07/08118.6000.0018.5512,5770.04%
2019/07/0300.001618.6318.35-162,494-0.64%
2019/07/02517.97318.4818.2522,5020.08%
2019/07/01217.05217.3517.3502,4460.00%
2019/06/2600.00216.1015.70-22,635-0.08%
2019/06/2400.0017.715.7515.80-17.72,703-0.65%
2019/06/2100.00115.5515.45-12,993-0.03%
2019/06/12114.6500.0014.7013,3290.03%
2019/05/2900.00215.5315.50-23,331-0.06%
2019/05/1300.00314.7014.70-33,469-0.09%
2019/05/08115.2500.0015.6013,4300.03%
2019/05/06314.9000.0015.0033,3600.09%
2019/05/0300.00415.5015.55-43,308-0.12%
2019/05/0200.00115.1515.15-13,284-0.03%
2019/04/30114.95314.7515.00-23,276-0.06%
2019/04/26515.0300.0014.9053,2180.16%
2019/04/2400.00715.4515.50-73,180-0.22%
2019/04/2200.00115.6015.60-13,080-0.03%
2019/04/191315.56115.5015.45123,0480.39%
2019/04/1800.003.615.3315.05-3.63,002-0.12%
2019/04/1500.00115.2015.30-12,849-0.04%
2019/04/1000.00315.8015.30-32,689-0.11%
2019/04/08515.5800.0015.6552,5610.20%
2019/04/0200.001115.6315.40-112,305-0.48%
2019/04/01215.60215.5315.1502,2150.00%
2019/03/2900.00314.8315.05-31,984-0.15%
2019/03/28414.41114.1514.3031,8680.16%
2019/03/27614.8800.0014.7561,7800.34%
2019/03/262615.41715.8315.40191,6961.12%
2019/03/25114.701114.8114.95-101,363-0.73%
2019/03/22913.61813.7813.6011,1470.09%
2019/03/1900.00113.0513.05-1984-0.10%
2019/03/15113.5000.0013.2019590.10%
2019/03/0700.00112.9012.90-1807-0.12%
2019/02/2700.00212.6812.70-2737-0.27%
2019/02/26712.9600.0012.7577210.97%
2019/02/25112.8000.0012.6516710.15%
2019/02/1100.00110.7511.05-1383-0.26%
2018/12/1900.00109.369.35-10169-5.91%
2018/12/1800.00109.319.36-10169-5.89%
2018/09/2700.00209.469.53-20367-5.45%
2018/09/1300.0059.909.93-5356-1.40%
2018/08/1500.0019.759.78-1301-0.33%
2018/08/1300.0029.909.81-2294-0.68%
2018/08/0600.0019.409.39-1246-0.41%
2018/07/2659.3200.009.3552182.28%
2018/06/0639.7100.009.7033520.85%
2018/06/0119.2700.009.4014430.23%
2018/03/1600.0059.999.98-5610-0.82%
2018/03/07510.0700.009.9355930.84%
2018/01/0800.00110.2010.10-1827-0.12%
2018/01/05110.4000.0010.3518210.12%
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨-1天前
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨-1天前
全台 相關文章