益登 (3048)-第一金-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
39.60
漲跌
▲1.10
漲幅
+2.86%
成交量
11,293張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	34.6	39.14	38.8	39.66	39.60	-4.2	7,647	-0.05%
2024/06/25	14	38.51	2.6	38.52	38.50	11.4	7,464	0.15%
2024/06/24	12	39.31	57.2	39.56	38.95	-45.2	7,364	-0.61%
2024/06/21	46.1	41.40	32.1	41.05	41.10	14	7,166	0.20%
2024/06/20	50.6	40.13	49	41.00	41.80	1.6	6,876	0.02%
2024/06/19	87.9	40.98	64	41.28	40.00	23.9	6,421	0.37%
2024/06/18	61.5	38.49	44.1	38.77	39.15	17.4	5,391	0.32%
2024/06/17	19.1	37.02	18	37.40	37.90	1.1	4,951	0.02%
2024/06/14	112.5	38.90	35	38.56	37.50	77.5	4,561	1.70%	大買/
2024/06/13	19	35.60	23.7	35.93	36.75	-4.7	3,302	-0.14%
2024/06/12	40.7	32.91	46	31.90	33.45	-5.3	2,882	-0.18%
2024/06/11	23	31.29	17	31.19	30.45	6	2,576	0.23%
2024/06/07	16	32.91	1	32.85	32.30	15	2,439	0.61%
2024/06/06	59	35.04	70	35.13	34.45	-11	2,235	-0.49%
2024/06/05	76	35.61	38.4	35.47	34.65	37.7	1,936	1.94%
2024/06/04	0	0.00	2	38.15	38.15	-2	1,215	-0.16%
2024/06/03	0	0.00	26.2	34.70	34.70	-26.2	1,124	-2.33%
2024/05/31	1	31.00	1	31.55	31.55	0	1,049	0.00%
2024/05/30	11	28.06	12.1	28.12	28.70	-1.1	903	-0.12%
2024/05/29	34	29.10	10	29.08	28.55	24	797	3.01%
2024/05/28	0	0.00	2	26.20	26.65	-2	454	-0.44%
2024/05/22	0.1	25.10	0	0.00	25.10	0.1	415	0.02%
2024/05/20	2	24.70	0	0.00	24.75	2	421	0.47%
2024/05/16	0	0.00	8	24.60	24.65	-8	478	-1.67%
2024/05/15	0	0.00	0.1	24.55	24.50	-0.1	479	-0.02%
2024/05/13	0	0.00	0.2	24.40	24.50	-0.2	478	-0.04%
2024/05/09	2	23.50	0	0.00	23.45	2	484	0.41%
2024/05/07	1	23.50	0	0.00	23.65	1	516	0.19%
2024/05/06	2	23.65	0	0.00	23.65	2	510	0.39%
2024/05/02	1	23.60	0	0.00	23.60	1	504	0.20%
2024/04/19	1.2	22.91	0	0.00	22.80	1.2	495	0.24%
2024/04/16	0.1	23.15	0.4	23.05	23.00	-0.3	491	-0.06%
2024/04/15	2.2	23.70	0	0.00	23.50	2.2	487	0.45%
2024/04/12	0	23.95	0	0.00	23.85	0	484	0.00%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/04/08	1	23.25	0	0.00	23.25	1	467	0.21%
2024/04/02	0.2	23.65	0	0.00	23.70	0.2	461	0.04%
2024/04/01	2	23.50	0	0.00	23.60	2	460	0.43%
2024/03/29	2	23.50	0	0.00	23.55	2	457	0.44%
2024/03/22	3	23.70	0	0.00	23.80	3	449	0.67%
2024/03/15	0.1	23.80	1	23.70	23.60	-0.9	461	-0.19%
2024/03/07	2	24.95	0	0.00	24.95	2	436	0.46%
2024/03/06	2	25.18	0	0.00	25.20	2	436	0.46%
2024/03/05	1	25.40	0	0.00	25.35	1	430	0.23%
2024/03/04	0	0.00	2	26.00	25.75	-2	428	-0.47%
2024/02/22	1	26.15	5	25.70	25.75	-4	405	-0.99%
2024/02/20	0	0.00	1	26.10	26.10	-1	389	-0.26%
2024/02/19	0	0.00	4	25.49	25.50	-4	348	-1.15%
2024/02/16	0	0.00	1	24.85	24.80	-1	336	-0.30%
2024/02/15	0	0.00	2	24.65	24.70	-2	336	-0.59%
2024/02/02	2	24.50	0	0.00	24.50	2	339	0.59%
2024/02/01	0	0.00	2	24.80	24.70	-2	342	-0.58%
2024/01/31	5	24.53	0	0.00	24.50	5	322	1.55%
2024/01/15	2	23.70	1	23.70	23.70	1	341	0.29%
2024/01/08	2	24.20	0	0.00	24.20	2	409	0.49%
2024/01/03	1	24.55	0	0.00	24.50	1	416	0.24%
2024/01/02	1	24.70	0	0.00	24.75	1	416	0.24%
2023/12/29	0	0.00	0.1	24.80	24.75	-0.1	416	-0.02%
2023/12/07	1	24.30	0	0.00	24.20	1	374	0.27%
2023/12/06	2	24.25	0	0.00	24.25	2	376	0.53%
2023/12/01	1	24.40	0	0.00	24.85	1	372	0.27%
2023/11/27	0	24.15	0	0.00	24.10	0	365	0.00%
2023/11/24	0	0.00	0	24.15	24.00	0	367	-0.01%
2023/11/17	0	0.00	5	24.05	24.20	-5	361	-1.38%
2023/11/15	5	24.00	0	0.00	24.00	5	357	1.40%
2023/11/14	1	23.50	0	0.00	23.65	1	361	0.28%
2023/10/24	0	0.00	2	24.60	24.25	-2	382	-0.52%
2023/10/18	1.1	22.50	0	0.00	22.40	1.1	370	0.28%
2023/10/04	1	23.30	0	0.00	23.30	1	410	0.24%
2023/09/25	0	0.00	1.1	23.30	23.35	-1.1	440	-0.25%
2023/09/22	0.3	23.35	0	0.00	23.30	0.3	443	0.07%
2023/09/08	0	0.00	1	23.60	23.75	-1	462	-0.22%
2023/09/04	1	23.25	0	0.00	23.25	1	473	0.21%
2023/08/21	1.2	23.37	0	0.00	23.10	1.2	563	0.22%
2023/08/17	0	0.00	1	22.70	22.80	-1	555	-0.18%
2023/08/15	1	22.60	9.3	22.40	22.70	-8.3	550	-1.51%
2023/08/14	1	23.80	0	0.00	22.80	1	543	0.18%
2023/08/11	0	0.00	1	25.05	25.05	-1	518	-0.19%
2023/08/10	1	25.05	0	0.00	25.15	1	521	0.19%
2023/08/09	1	25.15	0	0.00	25.20	1	542	0.18%
2023/08/07	1	25.25	0	0.00	25.60	1	548	0.18%
2023/08/01	0	0.00	4	25.41	25.40	-4	558	-0.72%
2023/07/31	3	25.60	0	0.00	25.55	3	559	0.54%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	0	0.00	3	26.05	25.90	-3	576	-0.52%
2023/07/19	6	26.18	0	0.00	26.20	6	575	1.04%
2023/07/18	0.7	26.05	7.5	26.02	26.10	-6.8	617	-1.10%
2023/07/17	8	27.81	0	0.00	27.60	8	599	1.33%
2023/07/14	1	27.80	2.2	27.80	27.80	-1.2	568	-0.21%
2023/07/13	1	28.00	0	0.00	27.80	1	567	0.18%
2023/07/11	0	0.00	5.2	28.06	28.15	-5.2	560	-0.93%
2023/07/10	0	0.00	1	28.20	28.10	-1	564	-0.18%
2023/07/07	1	28.50	1	28.20	28.25	0	570	0.00%
2023/07/05	1	28.65	2	28.53	28.65	-1	571	-0.18%
2023/07/04	0	0.00	1	28.45	28.40	-1	562	-0.18%
2023/07/03	5	28.30	1	28.30	28.30	4	563	0.71%
2023/06/30	0	0.00	4	28.05	28.20	-4	562	-0.71%
2023/06/29	4	28.10	11	28.05	28.05	-7	566	-1.23%
2023/06/28	2	28.08	0	0.00	28.00	2	568	0.35%
2023/06/26	0	0.00	1	28.15	28.15	-1	576	-0.17%
2023/06/21	0	0.00	7	28.10	28.30	-7	579	-1.21%
2023/06/19	0.2	28.25	0	0.00	28.15	0.2	586	0.03%
2023/06/16	4	28.30	0	0.00	28.30	4	588	0.68%
2023/06/15	10	28.45	0	0.00	28.45	10	587	1.70%
2023/06/12	1	28.10	1	28.10	28.10	0	616	0.00%
2023/06/09	3	28.03	0	0.00	28.05	3	619	0.48%
2023/06/02	1	28.25	0	0.00	28.30	1	633	0.16%
2023/06/01	2	28.15	0	0.00	28.15	2	640	0.31%
2023/05/26	2	28.03	0	0.00	27.85	2	666	0.30%
2023/05/25	0	0.00	1	27.90	28.00	-1	649	-0.15%
2023/05/23	3	27.13	0	0.00	27.10	3	631	0.47%
2023/05/19	1	26.80	0	0.00	26.85	1	653	0.15%
2023/05/18	0.1	27.20	0	0.00	27.15	0.1	647	0.02%
2023/05/16	1	26.70	0	0.00	26.70	1	645	0.15%
2023/05/15	0.1	26.45	0	0.00	26.75	0.1	640	0.01%
2023/05/11	1	27.25	0	0.00	27.10	1	624	0.16%
2023/05/03	0	0.00	1	28.00	27.85	-1	651	-0.15%
2023/04/27	1	27.25	0	0.00	27.55	1	650	0.15%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/25	2	27.85	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.25	0	0.00	28.25	1	625	0.16%
2023/04/21	1.1	28.45	0	0.00	28.50	1.1	616	0.17%
2023/04/20	1.1	28.70	0	0.00	28.70	1.1	567	0.19%
2023/04/19	0	0.00	1	28.70	28.65	-1	559	-0.18%
2023/04/18	8	28.85	0	0.00	28.75	8	556	1.44%
2023/04/11	0	0.00	4	28.75	28.70	-4	520	-0.77%
2023/04/10	2	28.55	0	0.00	28.60	2	514	0.39%
2023/03/24	0.1	28.60	1	28.60	28.60	-0.9	506	-0.18%
2023/03/22	0	0.00	1	28.55	28.50	-1	499	-0.20%
2023/03/21	1	28.15	0	0.00	28.35	1	497	0.20%
2023/03/16	4	27.46	0	0.00	27.50	4	491	0.81%
2023/03/13	1	28.80	0	0.00	28.80	1	468	0.21%
2023/03/10	0	0.00	1	28.95	29.30	-1	464	-0.22%
2023/03/09	0	0.00	1	29.30	29.30	-1	461	-0.22%
2023/03/07	2	29.30	0	0.00	29.30	2	452	0.44%
2023/03/06	2	29.65	0	0.00	29.50	2	445	0.45%
2023/03/02	0	0.00	1.2	28.86	28.90	-1.2	413	-0.29%
2023/03/01	1	28.60	0	0.00	28.65	1	405	0.25%
2023/02/24	0	28.75	1	28.85	28.75	-1	396	-0.25%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/20	1	28.60	0	0.00	28.55	1	375	0.27%
2023/02/17	0.2	28.30	0	0.00	28.30	0.2	364	0.05%
2023/02/09	1	28.00	0	0.00	28.00	1	414	0.24%
2023/02/06	0	0.00	2	28.20	28.20	-2	406	-0.49%
2023/02/03	0	0.00	1	28.30	28.15	-1	400	-0.25%
2023/02/02	0	0.00	5	27.90	27.90	-5	385	-1.30%
2023/01/16	2	26.73	0	0.00	26.75	2	368	0.54%
2023/01/06	0	27.00	0	0.00	26.90	0	388	0.00%
2023/01/05	0	27.00	0	0.00	26.95	0	394	0.00%
2023/01/04	1	26.70	0	0.00	26.75	1	397	0.25%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/28	1	26.95	0	0.00	26.95	1	416	0.24%
2022/12/23	1	27.10	0	0.00	26.95	1	425	0.24%
2022/12/22	3	27.20	0	0.00	27.20	3	423	0.71%
2022/12/20	0	0.00	1	26.90	27.00	-1	431	-0.23%
2022/12/19	0	0.00	0.7	27.70	27.45	-0.7	430	-0.16%
2022/12/16	0	0.00	1	27.75	27.70	-1	428	-0.23%
2022/12/05	0	0.00	0.3	28.75	28.65	-0.3	447	-0.08%
2022/11/23	0	0.00	0.1	28.00	27.95	-0.1	458	-0.02%
2022/11/11	0	0.00	0	28.00	27.70	0	470	0.00%
2022/11/10	1	27.80	0	0.00	27.85	1	469	0.21%
2022/11/09	0	28.05	0	0.00	27.85	0	479	0.00%
2022/11/08	7	29.43	0	0.00	29.15	7	511	1.37%
2022/11/04	12	28.30	0	0.00	28.45	12	509	2.36%
2022/11/03	0.3	28.80	0	0.00	28.40	0.3	507	0.06%
2022/11/02	0	0.00	6	28.12	28.20	-6	505	-1.19%
2022/10/26	1	27.30	0	0.00	27.25	1	529	0.19%
2022/10/17	1	27.25	0	0.00	27.35	1	528	0.19%
2022/10/14	3	27.80	0.1	27.80	27.80	2.9	529	0.55%
2022/10/13	0	0.00	1	27.10	27.25	-1	534	-0.19%
2022/10/11	0.3	27.65	1	27.40	27.50	-0.7	536	-0.13%
2022/10/07	1	28.40	0	0.00	28.30	1	537	0.19%
2022/09/23	0	0.00	0.4	28.27	28.20	-0.4	726	-0.06%
2022/09/22	5.1	27.90	0	0.00	28.15	5.1	754	0.68%
2022/09/21	1	28.35	0	0.00	28.20	1	756	0.13%
2022/09/15	0	0.00	0.2	29.05	29.00	-0.2	774	-0.03%
2022/09/12	2	28.90	1	29.10	29.00	1	805	0.12%
2022/09/06	1	27.80	1	27.85	27.85	0	822	0.00%
2022/08/29	0	0.00	0.3	29.00	28.85	-0.3	862	-0.03%
2022/08/26	0	0.00	0	29.70	29.60	0	869	0.00%
2022/08/24	1	29.50	2.7	29.78	29.55	-1.7	893	-0.19%
2022/08/22	0	0.00	2	29.95	30.05	-2	906	-0.22%
2022/08/18	0	0.00	0.8	29.89	30.00	-0.8	912	-0.09%
2022/08/15	0	0.00	1	30.30	30.40	-1	927	-0.11%
2022/08/12	0	0.00	0	29.70	29.85	0	860	0.00%
2022/08/05	1	28.90	0	0.00	29.10	1	886	0.11%
2022/07/29	0	0.00	1.5	29.10	29.45	-1.5	903	-0.17%
2022/07/28	0	0.00	1	29.00	29.00	-1	902	-0.11%
2022/07/22	0	0.00	1	28.90	29.10	-1	903	-0.11%
2022/07/20	1	28.75	1	28.55	28.50	0	919	0.00%
2022/07/19	0	0.00	5	27.94	28.35	-5	938	-0.53%
2022/07/12	1	30.65	0	0.00	30.65	1	911	0.11%
2022/07/11	1	31.10	0	0.00	31.45	1	882	0.11%
2022/07/08	5.8	30.94	0	0.00	31.00	5.8	866	0.67%
2022/07/07	1	30.30	0	0.00	30.45	1	850	0.12%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	2	31.68	0	0.00	30.60	2	866	0.23%
2022/06/30	2	32.45	0	0.00	32.30	2	897	0.22%
2022/06/27	1	34.45	0.3	34.35	34.40	0.7	915	0.08%
2022/06/22	1	34.30	0	0.00	33.70	1	956	0.10%
2022/06/20	1	33.65	3.5	34.05	33.65	-2.5	1,012	-0.25%
2022/06/17	0	0.00	11	34.70	34.90	-11	1,002	-1.10%
2022/06/13	10	36.15	0	0.00	36.10	10	1,032	0.97%
2022/06/10	1.5	36.23	1	36.20	36.30	0.5	1,042	0.05%
2022/06/08	1	35.95	0	0.00	36.05	1	1,066	0.09%
2022/06/02	0	0.00	1	35.55	35.80	-1	1,325	-0.08%
2022/06/01	1.1	35.17	0	0.00	35.20	1.1	1,350	0.08%
2022/05/30	0	0.00	0.1	35.20	35.25	-0.1	1,403	-0.01%
2022/05/27	0	0.00	1	35.05	35.00	-1	1,446	-0.07%
2022/05/26	1	34.95	0	0.00	34.95	1	1,610	0.06%
2022/05/25	0	0.00	1	35.50	35.15	-1	1,692	-0.06%
2022/05/24	1	35.15	0	0.00	34.70	1	1,705	0.06%
2022/05/23	1	34.85	0	0.00	35.00	1	1,730	0.06%
2022/05/13	0	0.00	4	34.45	34.55	-4	2,060	-0.19%
2022/05/12	2	34.08	6	34.25	33.60	-4	2,091	-0.19%
2022/05/11	0	0.00	6	34.85	34.50	-6	2,088	-0.29%
2022/05/10	1	34.30	0	0.00	35.05	1	2,141	0.05%
2022/05/04	0	0.00	0.2	35.30	35.20	-0.2	2,179	-0.01%
2022/04/25	8	35.04	1	35.00	35.10	7	2,213	0.32%
2022/04/22	0	0.00	0.3	36.27	36.20	-0.3	2,192	-0.01%
2022/04/19	0	0.00	2	36.10	36.15	-2	2,217	-0.09%
2022/04/18	4	35.89	0	0.00	35.85	4	2,255	0.18%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/13	2	36.70	0	0.00	36.90	2	2,290	0.09%
2022/04/12	0	0.00	1	36.20	36.40	-1	2,286	-0.04%
2022/04/01	0	0.00	0.4	36.82	36.90	-0.4	2,187	-0.02%
2022/03/31	4	36.60	2	36.65	36.80	2	2,184	0.09%
2022/03/30	3	37.85	0	0.00	37.15	3	2,166	0.14%
2022/03/28	0	0.00	1	37.55	37.75	-1	2,136	-0.05%
2022/03/24	0.4	37.89	4	37.88	38.00	-3.6	2,122	-0.17%
2022/03/23	1	37.75	0	0.00	38.10	1	2,113	0.05%
2022/03/22	11	36.25	0	0.00	36.65	11	2,060	0.53%
2022/03/21	2	36.10	1	36.20	36.00	1	2,050	0.05%
2022/03/17	1	34.90	0	0.00	35.00	1	2,029	0.05%
2022/03/16	1.4	34.61	1	34.20	34.50	0.4	2,012	0.02%
2022/03/14	8	35.50	0	0.00	35.30	8	1,983	0.40%
2022/03/10	0	0.00	8	35.60	35.65	-8	1,939	-0.41%
2022/03/09	23	37.34	12	34.55	35.90	11	1,909	0.58%
2022/03/08	0.5	37.76	7	38.00	37.90	-6.5	1,737	-0.37%
2022/03/07	10.5	37.96	16	37.63	37.95	-5.5	1,671	-0.33%
2022/03/04	0	0.00	0.2	38.10	38.25	-0.2	1,624	-0.01%
2022/03/03	0	0.00	1	38.10	38.10	-1	1,600	-0.06%
2022/03/02	1	38.30	2	38.17	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	1	38.00	38.05	-1	1,533	-0.07%
2022/02/25	5	36.15	6	36.77	36.95	-1	1,369	-0.07%
2022/02/24	0	0.00	14.3	35.92	35.25	-14.3	1,286	-1.11%
2022/02/23	5	35.50	3	35.63	35.90	2	1,256	0.16%
2022/02/22	0	0.00	12.4	35.08	35.30	-12.4	1,236	-1.00%
2022/02/21	0	0.00	1	35.55	35.40	-1	1,226	-0.08%
2022/02/18	1	34.10	1	34.90	35.35	0	1,201	0.00%
2022/02/17	8.6	35.13	3	35.78	34.85	5.6	1,153	0.49%
2022/02/15	0.3	35.17	3.3	35.57	35.35	-3	935	-0.32%
2022/02/14	4	35.06	3	35.08	35.45	1	920	0.11%
2022/02/11	8.9	34.69	1	34.80	34.95	7.9	892	0.89%
2022/02/10	0	0.00	1	35.00	34.90	-1	921	-0.11%
2022/02/09	0.8	34.04	0	0.00	34.25	0.8	877	0.09%
2022/02/08	2	33.55	2	34.10	34.40	0	871	0.00%
2022/01/26	0.6	32.30	1.3	32.45	32.50	-0.7	846	-0.08%
2022/01/24	1.6	32.86	0	0.00	32.95	1.6	859	0.19%
2022/01/21	0	0.00	0.1	33.40	33.20	-0.1	857	-0.01%
2022/01/17	1	33.45	2	33.40	33.35	-1	922	-0.11%
2022/01/14	0.3	33.00	0	0.00	33.30	0.3	947	0.03%
2022/01/13	0.3	33.50	1	33.45	33.60	-0.7	980	-0.07%
2022/01/12	1	33.40	7	33.50	33.55	-6	983	-0.61%
2022/01/11	1	33.75	1	33.75	33.25	0	1,019	0.00%
2022/01/10	1	33.25	1	33.05	33.05	0	987	0.00%
2022/01/07	0	0.00	6	32.33	32.70	-6	971	-0.62%
2022/01/06	1	32.45	0	0.00	32.30	1	978	0.10%
2022/01/05	0	0.00	1	32.50	32.60	-1	1,033	-0.10%
2022/01/03	0	0.00	1	32.80	32.60	-1	1,069	-0.09%
2021/12/27	0	0.00	3	32.18	32.25	-3	1,080	-0.28%
2021/12/21	0	0.00	3	32.45	32.35	-3	1,117	-0.27%
2021/12/20	0	0.00	2	32.50	32.35	-2	1,112	-0.18%
2021/12/16	1.1	32.00	0	0.00	31.95	1.1	1,113	0.10%
2021/12/14	2	31.60	0	0.00	31.60	2	1,122	0.18%
2021/12/13	0	0.00	2	32.05	32.05	-2	1,129	-0.18%
2021/12/09	2	31.80	1	32.05	31.85	1	1,156	0.09%
2021/12/06	4	31.20	0	0.00	31.45	4	1,227	0.33%
2021/12/03	1	31.35	0	0.00	31.35	1	1,302	0.08%
2021/12/02	1	31.30	1	31.40	31.35	0	1,402	0.00%
2021/12/01	1	31.80	0	0.00	31.90	1	1,483	0.07%
2021/11/26	2	31.45	0	0.00	31.80	2	1,631	0.12%
2021/11/24	2	31.53	0.3	31.65	31.65	1.7	1,661	0.10%
2021/11/22	0	0.00	0.1	31.80	31.75	-0.1	1,724	-0.01%
2021/11/19	1.1	32.15	1	31.85	31.90	0.1	1,729	0.01%
2021/11/18	0	0.00	1	32.40	32.25	-1	1,738	-0.06%
2021/11/17	0	0.00	17.2	32.24	32.20	-17.2	1,746	-0.98%
2021/11/11	0	0.00	0.1	32.30	32.30	-0.1	1,792	-0.01%
2021/11/10	0	0.00	1	32.00	32.15	-1	1,804	-0.06%
2021/11/08	0	0.00	1	32.80	32.75	-1	1,783	-0.06%
2021/11/04	1	33.30	0	0.00	33.25	1	1,810	0.06%
2021/11/03	0	0.00	1	33.70	33.70	-1	1,832	-0.05%
2021/11/02	1	33.85	0	0.00	33.30	1	1,842	0.05%
2021/11/01	2	34.03	0	0.00	34.05	2	1,832	0.11%
2021/10/29	1	34.05	0	0.00	34.00	1	1,838	0.05%
2021/10/28	0	0.00	2	34.20	34.15	-2	1,840	-0.11%
2021/10/26	0	0.00	1	33.80	33.85	-1	1,839	-0.05%
2021/10/25	0	0.00	1	34.05	34.00	-1	1,850	-0.05%
2021/10/21	0	0.00	0.1	32.65	32.70	-0.1	1,845	-0.01%
2021/10/20	1	32.60	1	32.45	32.55	0	1,820	0.00%
2021/10/19	0	0.00	2.2	32.31	32.75	-2.2	1,833	-0.12%
2021/10/15	1	31.50	0	0.00	31.50	1	1,885	0.05%
2021/10/14	0	0.00	2	31.00	31.00	-2	1,927	-0.10%
2021/10/13	0	0.00	6	31.39	31.50	-6	1,976	-0.30%
2021/10/12	0	0.00	1	30.20	30.75	-1	2,072	-0.05%
2021/10/08	2	29.60	2	29.40	29.50	0	2,703	0.00%
2021/10/07	0.3	29.55	0	0.00	29.65	0.3	2,887	0.01%
2021/10/05	1	27.80	1	29.00	28.90	0	2,911	0.00%
2021/10/04	3	28.98	0	0.00	28.25	3	2,932	0.10%
2021/10/01	3	29.58	2	29.85	29.35	1	2,925	0.03%
2021/09/28	3	29.15	0	0.00	29.20	3	2,967	0.10%
2021/09/27	0	0.00	1	29.55	29.55	-1	2,967	-0.03%
2021/09/24	2	29.35	1	29.25	29.30	1	2,978	0.03%
2021/09/23	1	29.40	2	29.30	29.25	-1	2,985	-0.03%
2021/09/22	2	29.05	1	29.15	29.10	1	2,987	0.03%
2021/09/17	3	29.60	0	0.00	29.60	3	2,987	0.10%
2021/09/14	3	30.35	0	0.00	30.20	3	2,992	0.10%
2021/09/10	2	29.50	0	0.00	29.40	2	2,997	0.07%
2021/09/09	2	29.75	0	0.00	29.75	2	2,982	0.07%
2021/09/08	5	30.00	0	0.00	29.95	5	2,967	0.17%
2021/09/07	8.5	31.68	2	31.48	31.25	6.5	2,939	0.22%
2021/09/06	7	37.26	0	0.00	37.20	7	2,873	0.24%
2021/09/03	1	37.50	5	37.95	37.45	-4	2,778	-0.14%
2021/09/02	1	38.05	4	37.93	37.85	-3	2,697	-0.11%
2021/09/01	0	0.00	2	38.05	37.95	-2	2,651	-0.08%
2021/08/31	2	37.60	14	37.54	37.65	-12	2,606	-0.46%
2021/08/30	3	37.18	0	0.00	37.30	3	2,582	0.12%
2021/08/27	1	36.70	3	37.05	37.10	-2	2,578	-0.08%
2021/08/26	0	0.00	3	37.13	37.05	-3	2,560	-0.12%
2021/08/25	1	36.10	0	0.00	36.20	1	2,532	0.04%
2021/08/24	0	0.00	1	35.45	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	1	34.70	35.00	-1	2,555	-0.04%
2021/08/20	4	33.46	0	0.00	33.50	4	2,566	0.16%
2021/08/19	2.1	33.80	0	0.00	34.15	2.1	2,566	0.08%
2021/08/18	2	33.10	5	33.86	34.40	-3	2,569	-0.12%
2021/08/17	0	0.00	1	34.40	33.60	-1	2,587	-0.04%
2021/08/16	4	33.61	5	33.73	33.70	-1	2,595	-0.04%
2021/08/13	0	0.00	2	34.45	34.40	-2	2,594	-0.08%
2021/08/12	2	35.08	0	35.60	35.10	2	2,641	0.08%
2021/08/11	4	35.36	0	0.00	35.20	4	2,687	0.15%
2021/08/10	2	35.93	1	36.00	35.65	1	2,708	0.04%
2021/08/09	1.3	36.80	0	0.00	36.40	1.3	2,747	0.05%
2021/08/06	0.4	37.70	0	0.00	37.10	0.4	2,774	0.01%
2021/08/05	5.2	36.96	2	37.40	37.40	3.2	2,791	0.11%
2021/08/04	1.1	37.05	2	36.90	37.00	-0.9	2,871	-0.03%
2021/08/03	0	0.00	3	37.55	37.25	-3	2,919	-0.10%
2021/07/29	4	36.65	14	36.70	36.65	-10	2,926	-0.34%
2021/07/28	3	36.30	1	36.35	36.60	2	2,947	0.07%
2021/07/27	2	37.35	0	0.00	36.75	2	3,023	0.07%
2021/07/26	0	0.00	15	37.55	37.45	-15	3,055	-0.49%
2021/07/23	3	36.33	24	36.33	36.60	-21	3,097	-0.68%
2021/07/22	2	36.33	2	36.45	36.35	0	3,119	0.00%
2021/07/21	3	36.12	0	0.00	36.05	3	3,160	0.09%
2021/07/20	7	36.10	2	36.50	36.50	5	3,179	0.16%
2021/07/19	13	37.24	1	37.20	37.15	12	3,154	0.38%
2021/07/16	4.3	37.74	5	37.95	37.80	-0.7	3,171	-0.02%
2021/07/15	16	37.91	4	37.95	38.50	12	3,163	0.38%
2021/07/14	36	38.81	120	39.34	39.20	-84	3,079	-2.73%	大賣/
2021/07/13	15	36.92	2	36.45	36.45	13	2,536	0.51%
2021/07/12	0.2	35.05	0	0.00	35.10	0.2	2,531	0.01%
2021/07/09	16	34.91	1	34.75	34.75	15	2,565	0.58%
2021/07/08	3	34.95	0	0.00	35.15	3	2,652	0.11%
2021/07/07	2	34.40	0	0.00	34.65	2	2,714	0.07%
2021/07/06	0	0.00	1	34.95	34.70	-1	2,796	-0.04%
2021/07/05	2	34.71	1	34.90	35.10	1	2,894	0.03%
2021/07/01	3	33.97	0	0.00	33.95	3	3,583	0.08%
2021/06/29	1	33.80	0	0.00	33.80	1	3,711	0.03%
2021/06/28	1	33.75	0	34.00	34.00	1	3,752	0.03%
2021/06/24	2	33.65	0.1	34.00	33.75	1.9	3,921	0.05%
2021/06/21	2	33.25	0	0.00	33.25	2	4,084	0.05%
2021/06/15	1	34.20	0	0.00	34.05	1	4,464	0.02%
2021/06/11	0	0.00	1	34.10	34.00	-1	4,698	-0.02%
2021/06/10	0	0.00	1	34.00	33.95	-1	5,628	-0.02%
2021/06/08	2	34.60	0	0.00	34.35	2	6,609	0.03%
2021/06/01	0	0.00	5	34.96	35.65	-5	7,346	-0.07%
2021/05/28	0	0.00	6	35.04	34.85	-6	7,328	-0.08%
2021/05/27	0	0.00	5	34.25	34.40	-5	7,334	-0.07%
2021/05/21	2	33.45	2	33.80	33.60	0	7,443	0.00%
2021/05/20	2	33.35	0	0.00	33.30	2	7,448	0.03%
2021/05/19	1	32.10	0	0.00	33.70	1	7,403	0.01%
2021/05/18	1	32.40	1	31.50	32.70	0	7,361	0.00%
2021/05/17	3	29.58	1	31.40	30.05	2	7,332	0.03%
2021/05/13	15	31.73	4	31.95	31.50	11	7,229	0.15%
2021/05/12	1	31.30	3	31.23	31.05	-2	7,188	-0.03%
2021/05/11	7	34.22	0	0.00	33.55	7	7,101	0.10%
2021/05/07	10	34.85	3	35.50	35.55	7	7,073	0.10%
2021/05/05	2	35.05	0	0.00	34.95	2	7,047	0.03%
2021/05/04	16	35.09	0	0.00	34.60	16	7,035	0.23%
2021/05/03	1	36.95	0	0.00	36.40	1	6,940	0.01%
2021/04/29	3	37.45	4	38.24	37.60	-1	6,891	-0.01%
2021/04/28	2	37.50	2	37.88	37.60	0	6,831	0.00%
2021/04/27	0	0.00	2	37.55	37.65	-2	6,827	-0.03%
2021/04/26	40	37.30	2	37.75	37.30	38	6,782	0.56%
2021/04/23	10	36.95	0	0.00	37.10	10	6,738	0.15%
2021/04/22	0	0.00	15	36.70	36.35	-15	6,826	-0.22%
2021/04/21	3	37.40	14	37.39	37.25	-11	6,792	-0.16%
2021/04/20	2	37.85	11	37.83	37.95	-9	6,745	-0.13%
2021/04/19	3	38.18	23	38.09	38.20	-20	6,736	-0.30%
2021/04/16	17	37.10	0	0.00	37.40	17	6,653	0.26%
2021/04/15	0	0.00	7	36.30	36.65	-7	6,719	-0.10%
2021/04/14	2	35.85	2	36.10	36.10	0	6,696	0.00%
2021/04/13	3	36.03	4.1	36.43	35.55	-1.1	6,630	-0.02%
2021/04/12	3	35.53	1	35.40	35.50	2	6,573	0.03%
2021/04/09	28	36.37	28	36.63	36.20	0	6,509	0.00%
2021/04/08	35	37.47	26	37.10	37.10	9	6,397	0.14%
2021/04/07	10	35.38	18	35.52	37.30	-8	5,947	-0.14%
2021/04/06	8	33.97	12	34.21	33.95	-4	5,669	-0.07%
2021/04/01	1	33.60	0	0.00	33.50	1	5,607	0.02%
2021/03/31	3.1	33.37	0	0.00	33.40	3.1	5,562	0.06%
2021/03/30	3	33.82	9	33.95	33.70	-6	5,528	-0.11%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	20	32.83	33.10	-20	5,350	-0.37%
2021/03/24	1	33.15	3	32.65	32.90	-2	5,326	-0.04%
2021/03/23	10	32.52	1	32.50	32.35	9	5,276	0.17%
2021/03/22	9	32.80	6	32.75	32.90	3	5,269	0.06%
2021/03/19	0	0.00	16	33.14	33.05	-16	5,236	-0.31%
2021/03/18	2	32.60	33.1	32.24	32.90	-31.1	5,139	-0.60%
2021/03/17	20	31.60	6.2	31.96	32.15	13.9	5,028	0.28%
2021/03/16	58.2	33.19	36	32.60	31.20	22.2	4,832	0.46%
2021/03/15	42	33.51	16	33.76	34.00	26	4,042	0.64%
2021/03/12	30	30.18	16	30.76	30.95	14	3,546	0.39%
2021/03/11	15	28.15	20	28.15	28.15	-5	3,104	-0.16%
2021/03/10	0	0.00	1	25.55	25.60	-1	2,856	-0.04%
2021/03/09	2	25.98	24	26.12	26.45	-22	2,738	-0.80%
2021/03/08	2	25.10	0	0.00	25.10	2	2,611	0.08%
2021/03/05	0	0.00	6	24.55	24.75	-6	2,537	-0.24%
2021/02/26	0	0.00	1	24.20	24.30	-1	2,568	-0.04%
2021/02/23	0	0.00	5	23.95	24.00	-5	2,645	-0.19%
2021/02/17	1	22.70	0	0.00	22.75	1	2,825	0.04%
2021/01/28	0	0.00	1	22.95	23.05	-1	2,987	-0.03%
2021/01/21	0	0.00	1	22.95	23.00	-1	2,991	-0.03%
2021/01/15	0	0.00	1	24.20	23.85	-1	2,953	-0.03%
2021/01/13	0	0.00	51	23.70	23.65	-51	2,832	-1.80%
2021/01/11	0	0.00	2	24.05	24.10	-2	2,758	-0.07%
2021/01/08	56	25.23	0	0.00	24.50	56	2,726	2.05%
2021/01/04	0	0.00	1	24.00	24.10	-1	2,441	-0.04%
2020/12/23	0	0.00	2	22.70	23.00	-2	2,319	-0.09%
2020/12/22	4	22.73	2	22.75	22.80	2	2,337	0.09%
2020/12/21	0	0.00	2	22.63	22.80	-2	2,329	-0.09%
2020/12/16	2	23.70	2	23.65	23.70	0	2,269	0.00%
2020/12/15	0	0.00	1	23.30	23.05	-1	2,203	-0.05%
2020/12/10	10	24.28	2	24.28	24.20	8	2,226	0.36%
2020/12/09	1	24.65	3	24.73	24.75	-2	2,214	-0.09%
2020/12/08	3	23.45	11	23.42	23.50	-8	2,086	-0.38%
2020/12/03	14	23.08	0	0.00	23.05	14	2,006	0.70%
2020/12/01	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2020/11/27	2	22.70	0	0.00	22.85	2	1,896	0.11%
2020/11/25	0	0.00	4	22.63	22.45	-4	1,856	-0.22%
2020/11/24	0	0.00	3	22.93	22.95	-3	1,799	-0.17%
2020/11/20	2	21.60	15	21.65	21.60	-13	1,758	-0.74%
2020/11/19	0	0.00	15	21.11	20.95	-15	1,700	-0.88%
2020/11/18	0	0.00	10	20.40	20.50	-10	1,666	-0.60%
2020/11/17	1	20.30	0	0.00	20.30	1	1,650	0.06%
2020/11/16	21	20.46	20	20.51	20.40	1	1,633	0.06%
2020/11/13	0	0.00	5	19.85	19.95	-5	1,667	-0.30%
2020/11/12	19	19.71	11	19.58	19.60	8	1,632	0.49%
2020/11/06	0	0.00	5	18.50	18.50	-5	1,616	-0.31%
2020/11/05	0	0.00	10	18.55	18.50	-10	1,669	-0.60%
2020/10/26	20	18.50	0	0.00	18.40	20	1,613	1.24%
2020/10/21	4	17.95	0	0.00	17.90	4	1,535	0.26%
2020/10/20	1	17.95	0	0.00	17.80	1	1,529	0.07%
2020/10/16	3	17.90	0	0.00	18.00	3	1,519	0.20%
2020/10/08	0	0.00	2	17.50	17.50	-2	1,452	-0.14%
2020/10/05	0	0.00	1	17.35	17.40	-1	1,465	-0.07%
2020/09/29	10	17.18	0	0.00	17.10	10	1,494	0.67%
2020/09/25	2	17.05	8	17.07	17.10	-6	1,549	-0.39%
2020/09/24	1	17.10	2	17.05	17.05	-1	1,529	-0.07%
2020/09/22	2	17.60	0	0.00	17.60	2	1,524	0.13%
2020/09/18	8	18.10	0	0.00	18.05	8	1,513	0.53%
2020/09/16	4	18.18	0	0.00	18.10	4	1,498	0.27%
2020/09/15	1	18.20	1	18.35	18.35	0	1,488	0.00%
2020/09/11	2	17.65	0	0.00	17.45	2	1,344	0.15%
2020/09/08	0	0.00	11	18.00	18.05	-11	1,314	-0.84%
2020/09/02	0	0.00	5	18.15	18.20	-5	1,315	-0.38%
2020/08/31	0	0.00	1	18.60	18.45	-1	1,305	-0.08%
2020/08/28	0	0.00	1	18.55	18.50	-1	1,327	-0.08%
2020/08/26	19	19.01	0	0.00	18.80	19	1,491	1.27%
2020/08/25	0	0.00	1	18.45	18.85	-1	1,387	-0.07%
2020/08/19	0	18.40	0	0.00	18.50	0	1,280	0.00%
2020/08/14	0	0.00	10	17.75	17.80	-10	1,208	-0.83%
2020/08/13	11	17.98	0	0.00	17.75	11	1,202	0.92%
2020/08/11	0	0.00	1	17.95	18.15	-1	1,151	-0.09%
2020/08/07	1	16.75	0	0.00	16.95	1	1,097	0.09%
2020/08/05	0	0.00	10	16.65	16.60	-10	1,174	-0.85%
2020/08/03	4	16.60	0	0.00	16.60	4	1,199	0.33%
2020/07/31	14	16.63	0	0.00	16.70	14	1,203	1.16%
2020/07/28	5	16.10	0	0.00	15.95	5	1,240	0.40%
2020/07/24	3	16.83	0	0.00	16.55	3	1,248	0.24%
2020/07/23	0	0.00	2	16.85	16.85	-2	1,249	-0.16%
2020/07/21	0	0.00	1	16.85	16.65	-1	1,261	-0.08%
2020/07/16	0	0.00	1	16.65	16.75	-1	1,274	-0.08%
2020/07/13	0	0.00	1	16.80	16.95	-1	1,341	-0.07%
2020/07/10	0	0.00	3	16.80	16.80	-3	1,369	-0.22%
2020/07/09	1	17.30	0	0.00	17.25	1	1,366	0.07%
2020/07/07	2	18.35	0	0.00	18.35	2	1,346	0.15%
2020/07/06	24	18.35	0	0.00	18.40	24	1,341	1.79%
2020/07/02	0	0.00	1	18.15	18.20	-1	1,397	-0.07%
2020/06/29	6	17.88	0	0.00	17.80	6	1,385	0.43%
2020/06/22	0	0.00	2	18.10	17.95	-2	1,404	-0.14%
2020/06/17	2	17.70	0	0.00	17.75	2	1,455	0.14%
2020/06/11	1	17.60	0	0.00	17.60	1	1,550	0.06%
2020/06/10	0	0.00	2	18.05	18.05	-2	1,567	-0.13%
2020/06/08	0	0.00	2	18.60	18.60	-2	1,579	-0.13%
2020/06/05	1	18.65	0	0.00	18.50	1	1,570	0.06%
2020/06/04	3	18.55	0	0.00	18.45	3	1,566	0.19%
2020/06/03	2	18.75	0	0.00	18.75	2	1,549	0.13%
2020/06/02	0	0.00	1	18.60	18.80	-1	1,420	-0.07%
2020/05/26	0	0.00	2	18.00	17.80	-2	1,347	-0.15%
2020/05/25	2	17.55	0	0.00	18.00	2	1,341	0.15%
2020/05/18	0	0.00	6	17.43	17.85	-6	1,189	-0.50%
2020/05/13	0	0.00	13	17.99	17.95	-13	1,135	-1.15%
2020/05/12	0.1	17.60	1	17.20	17.70	-0.9	1,063	-0.08%
2020/05/11	7	17.35	1	17.10	17.40	6	1,046	0.58%
2020/05/06	1.1	16.84	0	0.00	16.75	1.1	1,015	0.11%
2020/04/27	1	16.40	0	0.00	16.45	1	1,034	0.10%
2020/04/22	0	0.00	35	15.54	15.85	-35	1,018	-3.44%
2020/04/21	16	15.79	6	15.65	15.60	10	1,012	0.99%
2020/04/17	11	16.20	0	0.00	16.05	11	1,003	1.10%
2020/04/16	15	16.40	0	0.00	16.35	15	984	1.52%
2020/04/15	6	15.80	0	0.00	16.25	6	937	0.64%
2020/04/10	0.1	15.40	0	0.00	15.50	0.1	934	0.01%
2020/04/09	3	15.25	0	0.00	15.50	3	1,022	0.29%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/30	1	13.90	0	0.00	14.15	1	918	0.11%
2020/03/25	0	0.00	1	14.90	14.55	-1	991	-0.10%
2020/03/24	0	0.00	3	13.80	14.20	-3	966	-0.31%
2020/03/23	1	13.50	0	0.00	13.50	1	963	0.10%
2020/03/20	3	13.30	0	0.00	13.70	3	967	0.31%
2020/03/18	0	0.00	1	13.70	13.60	-1	974	-0.10%
2020/03/13	2	12.90	0	0.00	13.40	2	1,025	0.20%
2020/03/12	1	14.50	0	0.00	14.15	1	1,032	0.10%
2020/03/10	5	15.05	0	0.00	15.35	5	1,034	0.48%
2020/03/09	1	15.10	0	0.00	15.15	1	1,073	0.09%
2020/03/02	1	15.05	1	15.90	15.70	0	1,188	0.00%
2020/02/27	1	15.85	0	0.00	15.75	1	1,189	0.08%
2020/02/14	2	16.60	0	0.00	16.60	2	1,310	0.15%
2020/02/12	3	16.55	0	0.00	16.65	3	1,338	0.22%
2020/02/04	0.1	16.60	2	16.20	16.65	-1.9	1,568	-0.12%
2020/02/03	1	15.55	0	0.00	15.75	1	1,576	0.06%
2020/01/31	0	0.00	2	16.75	16.70	-2	1,591	-0.13%
2020/01/30	2.1	16.65	61	16.98	16.65	-58.9	1,630	-3.61%
2020/01/17	10	18.50	0	0.00	18.50	10	1,673	0.60%
2020/01/16	1	18.60	0	0.00	18.65	1	1,694	0.06%
2020/01/15	2	18.60	0	0.00	18.55	2	1,729	0.12%
2020/01/14	0.1	18.60	1	18.70	18.70	-0.9	1,771	-0.05%
2020/01/10	1	18.40	0	0.00	18.45	1	1,884	0.05%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/07	1	19.00	0	0.00	18.80	1	2,357	0.04%
2020/01/06	0	0.00	5	19.30	19.00	-5	2,477	-0.20%
2020/01/03	10	19.63	1	19.80	19.55	9	2,587	0.35%
2020/01/02	10	19.20	0	0.00	19.50	10	2,512	0.40%
2019/12/31	0	0.00	2	19.05	19.10	-2	2,527	-0.08%
2019/12/25	0	0.00	2	19.00	19.00	-2	2,628	-0.08%
2019/12/24	15.1	19.15	0	0.00	19.10	15.1	2,650	0.57%
2019/12/19	10	18.90	27	18.65	18.70	-17	2,854	-0.60%
2019/12/18	6	18.75	10	18.70	18.70	-4	2,981	-0.13%
2019/12/17	10	19.00	4	18.85	18.85	6	2,990	0.20%
2019/12/16	1	19.05	0	0.00	19.10	1	2,999	0.03%
2019/12/13	17	18.99	0	0.00	18.90	17	3,032	0.56%
2019/12/12	25	19.81	13	20.10	19.70	12	3,019	0.40%
2019/12/11	0	0.00	1	19.65	19.85	-1	2,959	-0.03%
2019/12/10	3	19.70	0	0.00	19.60	3	3,032	0.10%
2019/12/09	0	0.00	3	19.80	20.10	-3	3,119	-0.10%
2019/12/05	4	19.55	0	0.00	19.60	4	3,183	0.13%
2019/12/04	8.1	19.79	1	19.70	19.65	7.1	3,176	0.22%
2019/12/03	0	0.00	2	19.35	19.75	-2	3,130	-0.06%
2019/12/02	1	18.10	0	0.00	18.40	1	3,058	0.03%
2019/11/28	0	0.00	3	19.20	19.10	-3	3,027	-0.10%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/22	0	0.00	2	19.05	19.05	-2	3,044	-0.07%
2019/11/21	1	18.90	0	0.00	19.10	1	3,062	0.03%
2019/11/20	1	19.10	0	0.00	19.15	1	3,087	0.03%
2019/11/14	4	19.73	3	19.37	19.25	1	3,075	0.03%
2019/11/13	0	0.00	1	19.80	19.95	-1	3,041	-0.03%
2019/11/12	3	19.23	3	19.08	19.15	0	3,024	0.00%
2019/11/11	2	19.20	2	19.20	19.20	0	3,036	0.00%
2019/11/08	4	18.76	0	0.00	18.90	4	3,048	0.13%
2019/11/07	3	19.80	0	0.00	19.80	3	2,986	0.10%
2019/11/05	95	21.00	96	20.58	20.50	-1	2,884	-0.03%
2019/11/04	0	0.00	4	20.30	20.30	-4	2,827	-0.14%
2019/11/01	0	0.00	41	20.17	20.20	-41	2,811	-1.46%
2019/10/29	4	20.35	0	0.00	20.65	4	2,744	0.15%
2019/10/28	0	0.00	5	19.90	19.90	-5	2,702	-0.18%
2019/10/25	5	20.10	5	20.55	19.85	0	2,697	0.00%
2019/10/24	0.1	20.55	0	0.00	20.70	0.1	2,638	0.00%
2019/10/23	42	20.79	7	20.67	20.70	35	2,612	1.34%
2019/10/22	1	20.35	16	20.25	20.65	-15	2,577	-0.58%
2019/10/21	36	20.81	32	20.70	20.70	4	2,533	0.16%
2019/10/18	1	20.55	14	20.52	20.70	-13	2,476	-0.52%
2019/10/17	11	20.57	110	20.48	20.20	-99	2,411	-4.10%	大賣/
2019/10/16	103	20.08	4	20.10	20.25	99	2,077	4.77%	大買/
2019/10/14	90.1	19.70	93	19.96	19.80	-3	1,901	-0.16%
2019/10/09	2	19.25	2	19.35	19.35	0	1,770	0.00%
2019/10/08	0.1	18.60	13	18.77	18.65	-13	1,645	-0.79%
2019/10/07	10	18.88	14	19.07	18.85	-4	1,624	-0.25%
2019/10/04	35	18.58	26	18.99	19.00	9	1,582	0.57%
2019/10/03	0	0.00	1	18.20	18.30	-1	1,526	-0.07%
2019/10/02	15	18.25	12	18.15	18.20	3	1,506	0.20%
2019/10/01	0	0.00	2	17.90	17.95	-2	1,479	-0.14%
2019/09/27	0	0.00	1	17.90	17.90	-1	1,465	-0.07%
2019/09/25	35.1	17.48	44	17.64	17.65	-9	1,401	-0.64%
2019/09/24	28	19.37	11	18.35	18.25	17	1,312	1.30%
2019/09/23	1	19.50	4	19.63	19.80	-3	1,127	-0.27%
2019/09/20	0.1	18.00	0	0.00	18.10	0.1	985	0.01%
2019/09/19	2	17.98	1	17.70	17.80	1	959	0.10%
2019/09/16	0	0.00	3	17.93	17.80	-3	861	-0.35%
2019/09/12	7	17.86	39	17.64	17.60	-32	815	-3.92%
2019/09/11	21	17.15	64	17.42	17.65	-43	727	-5.91%
2019/09/10	32	16.62	8	16.90	16.75	24	616	3.89%
2019/09/04	0	0.00	1	15.25	15.30	-1	495	-0.20%
2019/09/02	5	15.05	5	15.10	15.10	0	479	0.00%
2019/08/30	0	0.00	2	15.05	15.15	-2	473	-0.42%
2019/08/28	1	15.45	1	15.10	14.95	0	461	0.00%
2019/08/26	1	15.00	0	0.00	15.05	1	431	0.23%
2019/08/20	2	14.60	0	0.00	14.15	2	364	0.55%
2019/08/14	0	14.15	0	0.00	14.25	0	289	0.00%
2019/08/13	0	0.00	2	14.08	14.10	-2	263	-0.76%
2019/07/30	1	13.80	0	0.00	13.75	1	224	0.45%
2019/07/29	0	0.00	20	13.67	13.80	-20	213	-9.39%
2019/07/26	1	13.40	0	0.00	13.45	1	198	0.50%
2019/07/22	2	13.35	0	0.00	13.35	2	197	1.01%
2019/07/15	2	13.50	3	13.50	13.55	-1	197	-0.51%
2019/06/27	5	13.10	0	0.00	13.15	5	233	2.14%
2019/06/26	3	13.10	0	0.00	13.10	3	235	1.28%
2019/06/24	18	13.15	0	0.00	13.20	18	246	7.31%
2019/06/12	1	13.60	0	0.00	13.65	1	417	0.24%
2019/05/31	0	0.00	1	13.60	13.60	-1	457	-0.22%
2019/05/22	1	13.25	0	0.00	13.30	1	468	0.21%
2019/04/24	1	14.00	0	0.00	14.05	1	494	0.20%
2019/04/12	0	0.00	1	14.00	14.10	-1	484	-0.21%
2019/04/01	0	0.00	25	14.15	14.10	-25	463	-5.40%
2019/03/22	1	14.80	1	14.60	14.45	0	455	0.00%
2019/03/18	0	0.00	8	13.60	13.55	-8	409	-1.95%
2019/03/12	5	13.73	0	0.00	13.65	5	509	0.98%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/03/06	0	0.00	1	13.70	13.70	-1	522	-0.19%
2019/02/26	4	13.65	0	0.00	13.55	4	519	0.77%
2019/02/20	1	13.70	0	0.00	13.60	1	511	0.20%
2019/02/14	0	0.00	1	13.45	13.45	-1	494	-0.20%
2019/01/21	1	13.40	0	0.00	13.30	1	506	0.20%
2018/12/28	1	13.10	1	13.10	13.10	0	526	0.00%
2018/12/19	0	0.00	1	13.70	13.70	-1	553	-0.18%
2018/12/12	1	14.25	1	14.35	14.25	0	521	0.00%
2018/12/11	0	0.00	10	13.85	13.60	-10	458	-2.18%
2018/12/07	12	13.65	1	13.80	13.60	11	410	2.68%
2018/12/06	0	0.00	1	13.10	13.40	-1	375	-0.27%
2018/12/05	2	13.68	1	13.90	13.55	1	366	0.27%
2018/12/04	0	0.00	1	13.20	13.25	-1	325	-0.31%
2018/12/03	2	12.85	1	12.80	12.85	1	319	0.31%
2018/11/28	1	12.45	3	12.65	12.65	-2	308	-0.65%
2018/11/15	0	0.00	3	12.25	12.35	-3	391	-0.77%
2018/11/14	1	12.25	0	0.00	12.25	1	394	0.25%
2018/11/13	2	12.00	0	0.00	12.15	2	403	0.50%
2018/11/08	1	12.45	0	0.00	12.45	1	418	0.24%
2018/11/01	0	0.00	1	12.50	12.50	-1	432	-0.23%
2018/10/26	0	0.00	4	12.00	12.10	-4	422	-0.95%
2018/10/17	2	13.35	1	13.65	13.10	1	436	0.23%
2018/10/15	1	13.00	0	0.00	13.10	1	440	0.23%
2018/10/12	0	0.00	1	12.90	13.05	-1	442	-0.23%
2018/10/11	4	13.21	0	0.00	13.10	4	435	0.92%
2018/10/08	1	14.65	0	0.00	14.65	1	430	0.23%
2018/10/05	1	14.70	0	0.00	14.65	1	431	0.23%
2018/10/01	1	15.10	1	15.15	15.15	0	426	0.00%
2018/09/11	0	0.00	1	15.30	15.70	-1	644	-0.16%
2018/09/10	2	15.45	0	0.00	15.40	2	663	0.30%
2018/09/07	1	16.10	0	0.00	15.85	1	811	0.12%
2018/08/31	0	0.00	1	16.90	16.90	-1	938	-0.11%
2018/08/14	4	16.43	0	0.00	16.60	4	997	0.40%
2018/07/24	0	0.00	7	16.80	16.85	-7	1,016	-0.69%
2018/07/20	1	16.85	0	0.00	16.80	1	1,022	0.10%
2018/07/18	2	17.03	0	0.00	17.15	2	1,050	0.19%
2018/07/17	0	0.00	2	17.10	17.00	-2	1,056	-0.19%
2018/07/09	1	16.50	0	0.00	16.65	1	1,091	0.09%
2018/07/05	2	16.95	2	16.90	16.75	0	1,097	0.00%
2018/07/02	0	18.15	0	0.00	18.15	0	1,114	0.00%
2018/06/28	3	18.65	0	0.00	18.70	3	1,097	0.27%
2018/06/20	1	18.00	0	0.00	17.95	1	1,050	0.10%
2018/06/15	1	18.85	7	19.05	18.80	-6	1,035	-0.58%
2018/06/13	5	18.35	0	0.00	18.20	5	865	0.58%
2018/06/12	3	18.68	2	18.40	18.65	1	867	0.12%
2018/06/11	0	0.00	2	18.10	18.35	-2	808	-0.25%
2018/06/08	2	18.00	0	0.00	17.95	2	799	0.25%
2018/06/07	2	18.00	5	18.00	18.00	-3	852	-0.35%
2018/06/05	1	18.05	0	0.00	17.90	1	867	0.12%
2018/06/04	7	18.30	1	18.40	18.40	6	854	0.70%
2018/05/30	2	17.08	0	0.00	17.00	2	779	0.26%
2018/05/25	1	17.30	0	0.00	17.35	1	811	0.12%
2018/05/24	1	17.50	0	0.00	17.55	1	836	0.12%
2018/05/23	0	0.00	3	17.00	17.10	-3	830	-0.36%
2018/05/22	0	0.00	3	17.30	17.05	-3	843	-0.36%
2018/05/16	1	16.65	0	0.00	16.90	1	879	0.11%
2018/05/15	1	16.70	0	0.00	16.70	1	895	0.11%
2018/05/14	1	17.00	0	0.00	16.85	1	939	0.11%
2018/05/11	1	17.20	0	0.00	17.20	1	939	0.11%
2018/05/03	0.3	16.70	0	0.00	16.75	0.3	1,098	0.02%
2018/04/25	0	0.00	1	17.05	16.95	-1	1,331	-0.08%
2018/04/17	1	17.20	0	0.00	17.20	1	1,526	0.07%
2018/04/10	2	17.80	0	0.00	17.75	2	1,778	0.11%
2018/04/03	54	17.90	0	0.00	17.85	54	1,804	2.99%
2018/03/31	1	18.40	0	0.00	18.50	1	1,835	0.05%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/03/23	3	19.20	3	19.00	19.00	0	1,919	0.00%
2018/03/19	0	0.00	1	20.05	20.05	-1	2,120	-0.05%
2018/03/14	0	0.00	1	19.95	19.95	-1	2,367	-0.04%
2018/03/12	1	19.85	0	0.00	19.70	1	2,561	0.04%
2018/03/09	2	19.50	0	0.00	19.60	2	2,812	0.07%
2018/03/08	0	0.00	1	19.55	19.50	-1	2,824	-0.04%
2018/03/07	1	19.55	0	0.00	19.40	1	2,836	0.04%
2018/03/02	1	19.45	0	0.00	19.45	1	2,961	0.03%
2018/02/27	0	0.00	8	19.49	19.40	-8	3,063	-0.26%
2018/02/26	7	19.45	1	19.30	19.30	6	3,106	0.19%
2018/02/23	5	19.28	3	19.73	19.80	2	3,097	0.06%
2018/02/21	5	18.77	3	18.75	18.75	2	3,194	0.06%
2018/02/06	2	18.13	21	17.92	17.85	-19	3,191	-0.60%
2018/02/01	10	20.25	16	20.12	20.35	-6	3,260	-0.18%
2018/01/31	5	19.63	3	20.00	20.00	2	3,291	0.06%
2018/01/29	5	20.03	19	19.93	19.75	-14	3,362	-0.42%
2018/01/26	7	20.62	0	0.00	20.55	7	3,321	0.21%
2018/01/25	18	22.13	0	0.00	21.25	18	3,282	0.55%
2018/01/24	23	21.63	85	21.66	22.20	-62	3,199	-1.94%
2018/01/19	10	20.83	0	0.00	20.60	10	3,061	0.33%
2018/01/17	0	0.00	3	21.15	20.80	-3	3,021	-0.10%
2018/01/16	1	21.45	3	21.27	21.30	-2	2,993	-0.07%
2018/01/15	1	21.25	2	21.33	21.40	-1	2,956	-0.03%
2018/01/12	15	21.21	15	21.25	21.05	0	2,921	0.00%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/10	5	20.45	4	20.25	20.25	1	2,792	0.04%
2018/01/09	2	20.60	0	0.00	20.60	2	2,745	0.07%
2018/01/08	29	20.43	2	20.15	20.15	27	2,689	1.00%
2018/01/05	6	19.82	4	20.05	20.05	2	2,620	0.08%
2018/01/04	31	19.83	24	19.75	19.75	7	2,576	0.27%