蔚華科 (3055)-第一金-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
70.0
漲跌
▼2.9
漲幅
-3.98%
成交量
1,972張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	72.23	0	0.00	70.00	2.1	5,069	0.04%
2024/05/10	1.1	75.81	0	0.00	75.60	1.1	5,473	0.02%
2024/05/09	1	73.60	1	77.70	77.40	0	5,728	0.00%
2024/05/08	1	81.10	0	0.00	77.60	1	6,347	0.02%
2024/05/07	0	0.00	1	81.30	81.00	-1	6,580	-0.02%
2024/05/06	5	83.36	5	82.08	79.30	0	6,687	0.00%
2024/05/03	0	0.00	0.1	77.80	78.00	-0.1	6,641	0.00%
2024/05/02	2	76.30	2	75.00	76.60	0	6,785	0.00%
2024/04/30	29	78.95	30	77.84	77.20	-1	7,302	-0.01%
2024/04/29	10	74.20	10	75.50	78.30	0	7,347	0.00%
2024/04/22	0	0.00	2	71.40	69.10	-2	7,665	-0.03%
2024/04/17	0.1	76.00	1	75.00	75.90	-0.9	7,944	-0.01%
2024/04/15	1	76.80	0	0.00	72.50	1	8,468	0.01%
2024/04/12	3	78.77	13	78.23	76.70	-10	8,461	-0.12%
2024/04/11	0	0.00	0.1	76.70	77.20	-0.1	8,369	0.00%
2024/04/10	1	73.90	1	74.70	75.70	0	8,351	0.00%
2024/04/09	10	76.70	0	0.00	74.40	10	8,335	0.12%
2024/04/03	10	78.58	12	79.43	76.00	-2	8,281	-0.02%
2024/04/02	1.1	75.39	11	77.31	76.80	-10	8,179	-0.12%
2024/03/28	10	70.50	0	0.00	70.70	10	8,022	0.12%
2024/03/26	3	71.47	2	70.40	70.40	1	7,995	0.01%
2024/03/25	1	70.80	0	0.00	70.60	1	7,956	0.01%
2024/03/21	0	0.00	10	71.10	69.60	-10	7,921	-0.13%
2024/03/20	0	0.00	2	72.90	71.10	-2	7,902	-0.03%
2024/03/19	1	70.70	1	70.70	70.20	0	7,879	0.00%
2024/03/18	0	0.00	5	68.10	69.80	-5	7,840	-0.06%
2024/03/13	1	69.70	8	68.35	69.10	-7	7,746	-0.09%
2024/03/12	18	71.73	0	68.90	68.60	18	7,697	0.23%
2024/03/08	1	65.60	6	69.58	67.30	-5	7,468	-0.07%
2024/03/07	7	74.61	3	74.80	72.70	4	7,363	0.05%
2024/03/05	3	83.63	6	82.50	80.60	-3	7,342	-0.04%
2024/03/04	44	81.19	64	83.04	82.70	-20	7,334	-0.27%
2024/03/01	26	81.89	31.1	84.67	81.90	-5.1	7,219	-0.07%
2024/02/29	3	79.63	6	79.73	81.90	-3	6,850	-0.04%
2024/02/27	6	76.98	3	75.23	74.50	3	6,663	0.05%
2024/02/26	38	80.95	2	81.55	78.50	36	6,573	0.55%
2024/02/22	13	85.52	19	84.43	83.30	-6	6,367	-0.09%
2024/02/21	30	84.94	42	84.28	84.20	-12	6,185	-0.19%
2024/02/20	20	80.06	3	81.73	82.80	17	5,651	0.30%
2024/02/19	5	71.48	4	73.20	75.30	1	5,508	0.02%
2024/02/16	1	64.40	4	66.53	68.50	-3	5,327	-0.06%
2024/02/15	4	65.20	7	66.09	65.90	-3	5,222	-0.06%
2024/02/05	17	66.32	19.1	64.96	65.30	-2.1	5,093	-0.04%
2024/02/02	78.2	61.54	76	62.69	62.80	2.2	4,852	0.04%
2024/02/01	23	62.81	26.1	62.33	61.20	-3.1	4,666	-0.07%
2024/01/31	47	62.97	52	61.99	61.30	-5	4,398	-0.11%
2024/01/30	30	58.31	31	56.79	60.50	-1	3,713	-0.03%
2024/01/29	7	54.30	4	54.72	55.00	3	3,475	0.09%
2024/01/26	10	52.77	17.1	52.44	52.60	-7.1	3,477	-0.20%
2024/01/25	8	53.10	4	53.25	52.90	4	3,427	0.12%
2024/01/24	19	53.05	8	51.64	53.50	11	3,256	0.34%
2024/01/23	3	48.78	11	49.59	50.80	-8	2,675	-0.30%
2024/01/22	1	46.00	1	46.45	46.20	0	2,496	0.00%
2024/01/19	5	46.80	2	46.65	45.95	3	2,435	0.12%
2024/01/18	8.1	45.72	8.1	45.01	44.75	0	2,481	0.00%
2024/01/17	5	45.00	5	46.08	44.65	0	2,439	0.00%
2024/01/16	13	45.16	48	44.45	44.40	-35	2,387	-1.47%
2024/01/15	16	45.48	16	45.80	45.20	0	2,306	0.00%
2024/01/12	11	45.68	10	46.06	46.35	1	2,356	0.04%
2024/01/11	19	45.68	38	46.77	47.05	-19	2,297	-0.83%
2024/01/10	71.1	46.39	15.4	46.35	45.80	55.7	2,056	2.71%
2024/01/09	3	44.28	14.1	43.78	45.75	-11.1	1,582	-0.70%
2024/01/08	4	41.68	0	0.00	41.60	4	1,483	0.27%
2024/01/05	0	0.00	3	40.33	40.20	-3	1,467	-0.20%
2024/01/04	1	40.40	0	0.00	40.05	1	1,504	0.07%
2024/01/03	2	40.25	0	0.00	40.10	2	1,506	0.13%
2024/01/02	0	0.00	4	39.50	39.75	-4	1,507	-0.27%
2023/12/27	0	0.00	1	39.40	39.10	-1	1,629	-0.06%
2023/12/26	1	38.90	0	0.00	39.10	1	1,644	0.06%
2023/12/14	2	41.90	2	42.10	41.20	0	1,633	0.00%
2023/12/06	2	40.43	0	0.00	40.20	2	1,591	0.13%
2023/12/05	0	0.00	3	40.90	40.30	-3	1,590	-0.19%
2023/12/01	3	42.88	12	42.94	43.15	-9	1,561	-0.58%
2023/11/30	11	41.97	9	42.84	42.90	2	1,528	0.13%
2023/11/29	12	40.86	0	0.00	40.50	12	1,425	0.84%
2023/11/27	2	39.08	0	0.00	38.80	2	1,335	0.15%
2023/11/24	2	39.20	4	39.20	39.30	-2	1,337	-0.15%
2023/11/21	0	0.00	1	40.50	39.80	-1	1,331	-0.08%
2023/11/15	0	0.00	1	39.65	39.60	-1	1,313	-0.08%
2023/11/14	1	39.35	0	0.00	39.30	1	1,363	0.07%
2023/11/13	2	40.63	52	40.31	39.30	-50	1,368	-3.65%
2023/11/09	0	0.00	2	39.20	39.05	-2	1,341	-0.15%
2023/11/07	1	39.20	0	0.00	39.20	1	1,367	0.07%
2023/11/06	0	0.00	3	40.45	39.85	-3	1,422	-0.21%
2023/11/03	7	40.30	8	40.35	40.45	-1	1,469	-0.07%
2023/11/02	4	38.58	4	39.00	38.85	0	1,396	0.00%
2023/10/27	2	38.50	15	39.52	38.30	-13	1,534	-0.85%
2023/10/26	10	40.22	9	40.36	40.30	1	1,653	0.06%
2023/10/25	1	38.70	0	0.00	38.65	1	1,752	0.06%
2023/10/24	3	38.75	29	38.28	38.65	-26	1,808	-1.44%
2023/10/23	25	36.60	0	0.00	36.00	25	1,876	1.33%
2023/10/20	0	0.00	1.1	37.49	36.95	-1.1	2,055	-0.05%
2023/10/19	2	36.50	1	36.90	36.60	1	2,058	0.05%
2023/10/16	1	37.25	10	37.62	36.95	-9	2,394	-0.38%
2023/10/13	2.1	38.30	2	38.60	38.15	0.1	2,406	0.00%
2023/10/12	19	39.22	9	39.09	38.85	10	2,410	0.41%
2023/10/06	1	38.25	1	38.55	38.40	0	2,416	0.00%
2023/10/05	4	39.45	5	39.66	39.25	-1	2,426	-0.04%
2023/10/04	10	38.30	0	0.00	38.45	10	2,429	0.41%
2023/10/03	5	38.65	4	39.05	38.30	1	2,412	0.04%
2023/09/26	0	0.00	0	34.10	33.65	0	2,557	0.00%
2023/09/25	0	0.00	1	34.70	34.80	-1	2,571	-0.04%
2023/09/19	0	0.00	2	33.50	33.70	-2	2,653	-0.08%
2023/09/14	1	34.40	0	0.00	34.30	1	2,808	0.04%
2023/09/11	0	0.00	1	34.15	33.40	-1	3,257	-0.03%
2023/09/08	2	34.80	2	34.15	34.15	0	3,422	0.00%
2023/09/07	1	35.05	0	0.00	35.10	1	3,539	0.03%
2023/09/06	1	35.80	0	0.00	35.80	1	3,571	0.03%
2023/09/05	1	36.30	0	0.00	35.55	1	3,635	0.03%
2023/09/04	1	36.00	0	0.00	36.00	1	3,680	0.03%
2023/09/01	0	0.00	10	35.75	36.00	-10	3,731	-0.27%
2023/08/28	0	35.60	0	0.00	35.00	0	3,792	0.00%
2023/08/24	3	38.20	0	0.00	37.95	3	3,758	0.08%
2023/08/23	0	0.00	1	39.35	38.90	-1	3,742	-0.03%
2023/08/22	10	40.23	0	0.00	39.35	10	3,754	0.27%
2023/08/21	1	39.95	0	0.00	39.80	1	3,742	0.03%
2023/08/18	21	40.74	4	40.15	39.20	17	3,732	0.46%
2023/08/16	0	0.00	2	37.83	38.60	-2	3,660	-0.05%
2023/08/15	1	38.50	1	38.50	38.50	0	3,647	0.00%
2023/08/14	2	38.00	1	37.85	37.40	1	3,633	0.03%
2023/08/11	4	39.71	2	39.92	38.70	2	3,614	0.06%
2023/08/10	6	41.38	7	40.63	39.60	-1	3,577	-0.03%
2023/08/09	12	42.30	10.1	42.42	42.85	1.9	3,504	0.05%
2023/08/08	9	44.43	7	44.55	44.65	2	3,424	0.06%
2023/08/07	7	42.99	7	43.54	43.85	0	3,329	0.00%
2023/08/04	1	41.25	1	42.00	42.00	0	3,268	0.00%
2023/08/02	3	40.78	1	40.75	40.75	2	3,234	0.06%
2023/08/01	4.4	42.77	3	42.98	43.30	1.4	3,178	0.04%
2023/07/31	13	44.63	43.2	45.74	43.25	-30.2	3,114	-0.97%
2023/07/28	42	44.65	5	44.68	44.25	37	2,950	1.25%
2023/07/27	7	43.68	7	42.77	42.40	0	2,710	0.00%
2023/07/26	14	43.28	12	42.53	43.30	2	2,638	0.08%
2023/07/25	2	42.40	5	41.92	43.45	-3	2,521	-0.12%
2023/07/24	1	39.80	4.1	40.83	40.10	-3.1	2,330	-0.13%
2023/07/21	12	39.42	9	40.39	41.70	3	2,235	0.13%
2023/07/20	11.1	38.46	9.2	39.27	39.30	1.9	2,098	0.09%
2023/07/19	6	38.10	9	38.58	37.60	-3	2,009	-0.15%
2023/07/18	0	0.00	13	34.57	35.35	-13	1,883	-0.69%
2023/07/17	10	34.45	0	0.00	34.60	10	1,864	0.54%
2023/07/14	2	33.75	2	33.95	34.45	0	1,853	0.00%
2023/07/13	5	33.66	4	33.75	33.85	1	1,836	0.05%
2023/07/12	3	32.68	2	31.93	32.15	1	1,798	0.06%
2023/07/11	2.2	33.58	3	33.47	33.40	-0.8	1,784	-0.04%
2023/07/10	2	38.05	0	0.00	37.85	2	1,740	0.11%
2023/07/07	1	39.00	0	0.00	38.25	1	1,725	0.06%
2023/07/04	14	42.05	13	42.13	42.00	1	1,634	0.06%
2023/06/28	1.3	38.94	1	38.85	38.85	0.3	1,438	0.02%
2023/06/21	2	41.20	9	40.93	40.75	-7	1,358	-0.52%
2023/06/20	0	0.00	6	39.20	39.00	-6	1,252	-0.48%
2023/06/19	2	39.83	0	0.00	39.85	2	1,213	0.16%
2023/06/16	33	40.97	22	40.86	41.20	11	1,167	0.94%
2023/06/15	22	42.16	3	42.13	42.65	19	1,084	1.75%
2023/06/14	12	38.79	2.5	40.29	41.15	9.6	751	1.27%
2023/06/13	8.1	35.91	8	37.11	37.45	0.1	579	0.02%
2023/06/12	1.4	35.40	0	0.00	35.40	1.4	456	0.30%
2023/06/09	1	35.85	6	35.78	35.70	-5	419	-1.19%
2023/06/08	3	34.93	0	0.00	34.60	3	355	0.84%
2023/06/07	5	34.50	2	34.33	34.40	3	315	0.95%
2023/06/06	3	32.88	1	33.30	32.70	2	282	0.71%
2023/06/05	1	33.40	0	0.00	33.70	1	267	0.37%
2023/05/29	0	0.00	1	31.10	30.85	-1	232	-0.43%
2023/05/25	1	30.25	0	0.00	30.65	1	212	0.47%
2023/04/27	0	0.00	10	27.71	28.05	-10	315	-3.17%
2023/03/28	0	0.00	0	29.00	29.05	0	297	-0.01%
2023/03/15	0	29.00	0	0.00	28.85	0	290	0.00%
2023/03/08	0	33.00	0	0.00	34.30	0	247	0.00%
2023/03/03	0	33.15	8	33.40	33.05	-8	233	-3.42%
2023/03/02	0	0.00	17	33.37	33.30	-17	229	-7.41%
2023/03/01	1	33.35	1	33.55	33.50	0	222	0.00%
2023/02/21	1	31.30	1	30.90	30.80	0	176	0.00%
2023/02/09	0	0.00	1	28.70	28.90	-1	125	-0.80%
2023/02/02	1	26.70	0	0.00	26.90	1	97	1.03%
2023/01/30	0	0.00	4	24.15	24.05	-4	69	-5.77%
2023/01/17	0	23.95	0	0.00	24.00	0	65	0.03%
2023/01/09	0	23.95	0	0.00	23.95	0	62	0.03%
2022/12/07	0	25.20	0	0.00	24.80	0	76	0.05%
2022/11/22	0	26.00	0	0.00	25.75	0	74	0.05%
2022/09/22	0	0.00	0.8	24.55	24.85	-0.8	61	-1.31%
2022/07/25	0	0.00	1	26.10	26.05	-1	97	-1.03%
2022/06/08	1	27.40	1	28.45	27.15	0	125	0.00%
2022/03/28	0	0.00	2	28.70	28.85	-2	402	-0.50%
2022/03/21	1	28.00	0	0.00	27.80	1	398	0.25%
2022/03/09	0	0.00	1	27.10	27.25	-1	394	-0.25%
2022/03/08	5.1	27.21	0	0.00	27.30	5.1	392	1.30%
2022/02/24	0.1	28.30	1	27.85	27.80	-0.9	407	-0.23%
2022/02/23	2	28.78	0	0.00	28.50	2	408	0.49%
2022/02/08	0	0.00	1	32.55	32.60	-1	376	-0.27%
2022/01/26	1	36.05	0	0.00	34.40	1	349	0.29%
2022/01/11	0	0.00	1	33.95	32.05	-1	231	-0.43%
2022/01/06	0	0.00	1	30.60	30.55	-1	192	-0.52%
2022/01/05	4	31.55	0	0.00	31.05	4	189	2.11%
2022/01/04	3	31.40	0	0.00	31.40	3	179	1.67%
2021/12/14	0.1	29.05	0	0.00	28.60	0.1	100	0.05%
2021/11/03	0	0.00	1	28.60	28.55	-1	86	-1.16%
2021/10/20	0	0.00	1	28.35	28.40	-1	100	-0.99%
2021/09/09	1	27.10	0	0.00	27.10	1	199	0.50%
2021/08/19	1	29.20	0	0.00	29.85	1	223	0.45%
2021/08/17	1	29.35	0	0.00	29.45	1	224	0.45%
2021/08/12	1	29.35	0	0.00	30.00	1	225	0.44%
2021/08/05	0	0.00	2	30.05	30.10	-2	293	-0.68%
2021/07/30	0	0.00	1	30.05	30.05	-1	322	-0.31%
2021/07/23	3	31.77	0	0.00	31.40	3	334	0.90%
2021/07/22	0	0.00	4	30.68	31.10	-4	335	-1.19%
2021/07/15	3	31.80	15	31.50	31.35	-12	337	-3.56%
2021/07/14	17	32.08	4	31.78	31.50	13	337	3.86%
2021/07/08	0	0.00	1	30.30	30.25	-1	349	-0.29%
2021/07/07	0	0.00	1	29.80	29.60	-1	360	-0.28%
2021/07/06	3	30.70	0	0.00	29.90	3	372	0.80%
2021/07/05	3	32.22	3	31.62	31.80	0	374	0.00%
2021/07/01	1	29.70	0	0.00	29.45	1	421	0.24%
2021/05/31	1	30.95	0	0.00	29.40	1	610	0.16%
2021/04/12	0	0.00	1	38.10	37.55	-1	521	-0.19%
2021/04/08	0	0.00	1	38.20	37.95	-1	500	-0.20%
2021/04/07	0	0.00	6	37.33	37.50	-6	469	-1.28%
2021/03/29	0	0.00	8	36.20	35.00	-8	443	-1.80%
2021/03/26	5	35.05	3	35.85	34.90	2	442	0.45%
2021/03/25	0	0.00	5	35.85	35.65	-5	440	-1.14%
2021/03/22	0	0.00	1	37.50	36.00	-1	432	-0.23%
2021/03/19	1	36.00	6	36.73	36.60	-5	413	-1.21%
2021/03/18	0	0.00	3	35.50	35.40	-3	393	-0.76%
2021/03/16	14	35.06	0	0.00	35.35	14	400	3.49%
2021/03/12	0	0.00	1	31.05	32.00	-1	359	-0.28%
2021/03/10	0	0.00	2	30.50	30.60	-2	373	-0.54%
2021/02/03	0	0.00	1	30.00	30.00	-1	526	-0.19%
2021/01/29	1	29.70	0	0.00	29.15	1	553	0.18%
2021/01/28	1	29.95	0	0.00	30.10	1	552	0.18%
2021/01/25	0	0.00	1	30.50	30.35	-1	566	-0.18%
2021/01/20	1	30.10	0	0.00	29.80	1	585	0.17%
2021/01/19	0	0.00	1	32.50	31.70	-1	578	-0.17%
2021/01/15	1	31.85	0	0.00	32.00	1	596	0.17%
2021/01/14	0	0.00	1	32.30	32.35	-1	606	-0.16%
2021/01/12	1	32.25	0	0.00	32.15	1	677	0.15%
2021/01/08	0	0.00	10	33.30	33.25	-10	750	-1.33%
2021/01/07	0	0.00	2	32.60	32.50	-2	765	-0.26%
2020/12/29	3	32.40	2	32.40	32.40	1	1,014	0.10%
2020/12/23	0	0.00	1	33.10	33.70	-1	1,091	-0.09%
2020/12/22	1	32.75	0	0.00	32.65	1	1,107	0.09%
2020/12/15	1	32.50	0	0.00	32.30	1	1,150	0.09%
2020/12/14	2	33.15	0	0.00	33.30	2	1,147	0.17%
2020/12/11	6	33.23	2	33.10	33.15	4	1,153	0.35%
2020/12/10	2	34.15	0	0.00	34.35	2	1,156	0.17%
2020/12/04	0	0.00	5	35.35	34.90	-5	1,180	-0.42%
2020/11/30	5	33.90	0	0.00	33.90	5	1,306	0.38%
2020/11/25	1	35.10	1	34.95	34.30	0	1,524	0.00%
2020/11/24	1	36.50	0	0.00	35.10	1	1,652	0.06%
2020/11/23	1	36.45	1	35.25	36.05	0	1,970	0.00%
2020/11/20	18	34.65	0	0.00	34.25	18	1,985	0.91%
2020/11/10	0	0.00	1	34.90	34.70	-1	2,368	-0.04%
2020/11/04	0	0.00	1	33.40	33.40	-1	2,343	-0.04%
2020/11/03	0	0.00	1	32.80	32.85	-1	2,341	-0.04%
2020/10/29	0	0.00	2	33.90	34.25	-2	2,328	-0.09%
2020/10/27	1	35.70	0	0.00	35.35	1	2,309	0.04%
2020/10/20	2	37.80	0	0.00	37.50	2	2,265	0.09%
2020/10/15	1	36.50	0	0.00	36.35	1	2,165	0.05%
2020/10/14	0	0.00	2	37.00	37.15	-2	2,146	-0.09%
2020/10/13	2	35.35	0	0.00	35.35	2	2,120	0.09%
2020/10/07	0	0.00	1	37.60	37.50	-1	2,038	-0.05%
2020/09/28	1	31.60	0	0.00	31.50	1	1,838	0.05%
2020/09/24	1	33.70	2	33.30	33.50	-1	1,813	-0.06%
2020/09/23	1	33.40	0	0.00	33.40	1	1,802	0.06%
2020/09/18	0	0.00	1	33.90	33.50	-1	1,788	-0.06%
2020/09/17	0	0.00	1	33.80	33.50	-1	1,782	-0.06%
2020/09/14	0	0.00	1	34.00	34.15	-1	1,752	-0.06%
2020/09/11	6	32.84	0	0.00	32.75	6	1,738	0.35%
2020/09/08	1	34.10	3	35.77	35.30	-2	1,661	-0.12%
2020/09/07	2	34.70	0	0.00	34.15	2	1,609	0.12%
2020/09/03	4	36.53	0	0.00	36.30	4	1,537	0.26%
2020/09/02	3	37.88	0	0.00	37.35	3	1,493	0.20%
2020/09/01	3	38.13	8	38.69	38.05	-5	1,435	-0.35%
2020/08/31	1	44.00	1	43.10	41.05	0	1,353	0.00%
2020/08/28	3	45.08	0	0.00	44.30	3	1,255	0.24%
2020/08/27	16	45.34	11	45.68	44.00	5	1,117	0.45%
2020/08/25	0	0.00	12	41.00	41.00	-12	729	-1.65%
2020/08/24	0	0.00	1	37.90	37.30	-1	682	-0.15%
2020/08/20	11	36.98	0	0.00	36.35	11	603	1.82%
2020/08/18	0	0.00	10	32.83	34.95	-10	407	-2.45%
2020/08/17	10	31.57	0	0.00	31.80	10	312	3.20%
2020/07/23	0	0.00	1	33.30	32.95	-1	234	-0.43%
2020/07/17	0	0.00	5	32.75	31.00	-5	182	-2.74%
2020/07/15	5	30.20	0	0.00	30.00	5	153	3.25%
2020/07/07	0	0.00	1	28.60	28.60	-1	138	-0.72%
2020/07/01	1	29.30	0	0.00	28.10	1	130	0.76%
2020/06/22	0	0.00	3	27.75	27.65	-3	95	-3.14%
2020/03/13	0	0.00	5	25.70	25.60	-5	557	-0.90%
2020/03/09	0	0.00	2	30.10	30.30	-2	538	-0.37%
2020/03/06	2	32.75	0	0.00	31.90	2	532	0.38%
2020/02/27	0	0.00	1	28.70	28.60	-1	467	-0.21%
2020/02/20	0	0.00	0.3	31.60	31.80	-0.3	449	-0.07%
2020/02/18	0	0.00	4	31.35	31.15	-4	442	-0.90%
2020/02/17	0	0.00	6	31.22	31.30	-6	440	-1.36%
2020/02/10	0	0.00	8	33.64	32.60	-8	406	-1.97%
2020/02/05	2	35.63	1	37.50	34.65	1	384	0.26%
2020/02/04	3	35.95	3	36.15	36.45	0	355	0.00%
2020/02/03	0	0.00	1	33.65	33.85	-1	334	-0.30%
2020/01/30	1	35.60	0	0.00	36.80	1	283	0.35%
2020/01/10	5	32.35	0	0.00	32.20	5	200	2.49%
2020/01/08	1	30.70	0	0.00	31.10	1	177	0.56%
2020/01/03	2	30.68	0	0.00	30.60	2	164	1.21%
2019/12/30	2	30.65	0	0.00	30.60	2	149	1.34%
2019/12/27	1	30.50	0	0.00	30.45	1	146	0.68%
2019/12/24	0	0.00	2	29.15	29.40	-2	130	-1.53%
2019/12/17	3	28.70	0	0.00	28.60	3	101	2.96%
2019/12/16	9	27.59	0	0.00	27.95	9	87	10.26%
2019/12/12	3	27.02	0	0.00	26.70	3	81	3.70%
2019/12/11	2	26.30	0	0.00	26.20	2	84	2.37%
2019/12/10	5	27.50	0	0.00	26.95	5	93	5.33%
2019/11/25	1	26.00	0	0.00	26.00	1	241	0.41%
2019/11/13	1	26.05	0	0.00	26.25	1	237	0.42%
2019/03/27	0	0.00	1	27.10	27.10	-1	144	-0.69%
2018/09/14	1	27.85	1	27.85	27.80	0	176	0.00%
2018/07/18	0	0.00	1	27.30	27.50	-1	1,333	-0.07%
2018/07/17	1	28.25	0	0.00	28.20	1	1,332	0.08%
2018/06/26	0	0.00	1	26.10	25.70	-1	1,569	-0.06%
2018/06/15	0	0.00	5.6	27.82	28.25	-5.6	1,649	-0.34%
2018/06/08	0	0.00	1	28.10	28.15	-1	1,771	-0.06%
2018/06/01	0	0.00	1	28.30	28.15	-1	1,836	-0.05%
2018/05/25	0	0.00	1	30.10	28.60	-1	1,623	-0.06%
2018/05/17	0	0.00	1	29.50	29.25	-1	1,308	-0.08%
2018/05/16	2	32.13	5	31.85	29.70	-3	1,280	-0.23%
2018/05/15	6	31.63	6	32.79	33.00	0	1,187	0.00%
2018/05/14	0	0.00	1	30.00	30.00	-1	1,123	-0.09%
2018/04/30	0	0.00	1	29.90	29.75	-1	1,900	-0.05%
2018/03/27	0	0.00	1	29.70	29.70	-1	2,377	-0.04%
2018/03/19	2	31.00	0	0.00	30.35	2	2,393	0.08%
2018/02/27	0	0.00	3	28.20	28.55	-3	2,271	-0.13%
2018/02/26	0	0.00	3	27.00	27.75	-3	2,253	-0.13%
2018/02/12	0	0.00	1	25.40	25.40	-1	2,218	-0.05%
2018/02/09	1	25.50	0	0.00	25.30	1	2,214	0.05%
2018/02/07	1	28.00	12	28.02	26.80	-11	2,192	-0.50%
2018/02/06	10	26.70	0	0.00	26.70	10	2,171	0.46%
2018/02/02	0	0.00	2	29.45	29.40	-2	2,092	-0.10%
2018/02/01	1	29.60	0	0.00	29.50	1	2,059	0.05%
2018/01/31	2	29.23	0	0.00	31.50	2	1,989	0.10%
2018/01/30	5	30.88	0	0.00	30.35	5	1,770	0.28%
2018/01/29	15	34.21	0	0.00	33.70	15	1,674	0.90%
2018/01/26	8	37.40	8.6	36.99	37.40	-0.6	1,529	-0.04%
2018/01/25	1	35.15	0	0.00	34.20	1	1,382	0.07%
2018/01/24	5	32.95	6	33.23	33.00	-1	1,299	-0.08%
2018/01/23	1	32.55	3	32.72	32.60	-2	1,260	-0.16%
2018/01/22	3	31.93	2	32.50	33.00	1	1,222	0.08%
2018/01/19	5	30.47	3	30.60	30.00	2	1,135	0.18%
2018/01/17	0	0.00	1.8	29.76	29.65	-1.8	1,067	-0.17%
2018/01/15	5	29.60	0	0.00	28.65	5	993	0.50%
2018/01/09	1	27.00	0	0.00	26.55	1	771	0.13%
2018/01/02	1	26.15	1	26.50	25.60	0	626	0.00%