僑威 (3078)-第一金-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.20	0	0.00	75.60	1	2,342	0.04%
2024/04/29	1	75.40	0	0.00	75.40	1	2,352	0.04%
2024/04/24	0	0.00	2	74.25	74.30	-2	2,393	-0.08%
2024/04/23	0	0.00	3	73.60	73.50	-3	2,411	-0.12%
2024/04/22	4	75.13	2	75.10	73.50	2	2,419	0.08%
2024/04/19	4	77.15	1	77.40	76.10	3	2,405	0.12%
2024/04/18	10	77.00	0	0.00	78.20	10	2,407	0.42%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/16	1.2	77.40	0	0.00	77.10	1.2	2,461	0.05%
2024/04/15	3	78.50	0	0.00	78.60	3	2,593	0.12%
2024/04/12	0	0.00	4	78.20	78.80	-4	2,613	-0.15%
2024/04/11	7	77.84	0	0.00	77.80	7	2,626	0.27%
2024/04/10	1	78.30	0	0.00	78.10	1	2,709	0.04%
2024/04/08	1	77.80	0	0.00	78.70	1	2,722	0.04%
2024/04/02	0	0.00	8	79.60	79.60	-8	2,920	-0.27%
2024/03/29	0	0.00	9	79.16	79.20	-9	2,968	-0.30%
2024/03/28	0	0.00	5	79.60	79.50	-5	2,986	-0.17%
2024/03/27	2	79.10	6	79.20	79.70	-4	3,001	-0.13%
2024/03/26	1	80.50	7	79.10	79.10	-6	3,020	-0.20%
2024/03/25	5	80.50	0	0.00	80.50	5	3,034	0.16%
2024/03/22	2	81.05	6	80.75	81.00	-4	3,053	-0.13%
2024/03/21	2	81.65	1	82.40	81.60	1	3,060	0.03%
2024/03/20	0	0.00	1	82.00	82.00	-1	3,106	-0.03%
2024/03/19	2	80.85	1	80.30	80.70	1	3,113	0.03%
2024/03/18	2	81.35	2	80.70	80.50	0	3,196	0.00%
2024/03/14	2	79.40	1	79.90	79.30	1	3,542	0.03%
2024/03/13	5	77.50	6	77.73	77.80	-1	4,053	-0.02%
2024/03/12	2	78.45	0	0.00	78.40	2	4,126	0.05%
2024/03/11	5.3	77.91	17	77.54	77.90	-11.7	4,156	-0.28%
2024/03/08	15	80.87	7	79.97	79.30	8	4,164	0.19%
2024/03/07	8	82.09	4	81.85	81.60	4	4,190	0.10%
2024/03/06	17	85.09	20	84.95	84.00	-3	4,129	-0.07%
2024/03/05	3	83.53	1	83.60	83.60	2	3,947	0.05%
2024/03/04	2	83.40	8	83.25	83.00	-6	3,982	-0.15%
2024/03/01	11.7	82.95	3	83.67	82.70	8.7	3,988	0.22%
2024/02/29	0	0.00	0.6	82.00	82.00	-0.6	4,057	-0.01%
2024/02/27	5.1	81.95	2	82.00	81.80	3.1	4,194	0.07%
2024/02/26	2	83.10	4.4	83.05	83.10	-2.4	5,009	-0.05%
2024/02/23	0	0.00	3	82.93	81.90	-3	5,308	-0.06%
2024/02/22	0	0.00	4	82.75	82.70	-4	5,356	-0.07%
2024/02/21	0	0.00	6	82.83	82.40	-6	5,444	-0.11%
2024/02/20	4	82.20	2	82.40	82.70	2	5,479	0.04%
2024/02/19	0.1	83.10	0	0.00	83.20	0.1	5,496	0.00%
2024/02/16	0	0.00	5	82.36	83.10	-5	5,588	-0.09%
2024/02/15	0.1	81.60	9	81.91	82.20	-8.9	5,724	-0.16%
2024/02/05	1	80.20	2	80.50	79.80	-1	5,823	-0.02%
2024/02/02	0	0.00	1	79.70	79.60	-1	5,872	-0.02%
2024/02/01	0	0.00	1	79.50	79.00	-1	5,946	-0.02%
2024/01/29	1	79.80	1	79.70	79.70	0	6,240	0.00%
2024/01/26	8	79.18	6	78.10	78.10	2	6,288	0.03%
2024/01/25	2	79.20	0	0.00	79.10	2	6,364	0.03%
2024/01/24	0	0.00	2	80.60	80.10	-2	6,443	-0.03%
2024/01/23	1	80.20	5	80.26	80.20	-4	6,599	-0.06%
2024/01/22	10	79.85	1	79.60	80.70	9	6,667	0.13%
2024/01/18	2	77.50	0	0.00	78.00	2	6,960	0.03%
2024/01/17	2	78.50	1.1	79.78	77.80	1	7,288	0.01%
2024/01/16	2	79.40	0	0.00	79.60	2	7,481	0.03%
2024/01/15	0	0.00	4	79.08	79.10	-4	7,510	-0.05%
2024/01/12	1	78.10	16	78.58	78.00	-15	7,564	-0.20%
2024/01/11	2	78.05	0	0.00	79.00	2	7,620	0.03%
2024/01/10	7	77.49	2	77.60	77.40	5	7,775	0.06%
2024/01/09	17.1	78.96	5.3	78.76	78.30	11.9	8,039	0.15%
2024/01/05	3.1	81.86	4	81.70	81.80	-0.9	8,493	-0.01%
2024/01/04	17	82.04	3	81.90	81.60	14	8,691	0.16%
2024/01/03	3	83.20	2	83.10	83.00	1	8,692	0.01%
2024/01/02	1	83.90	0	0.00	83.90	1	8,732	0.01%
2023/12/29	2	84.10	1	84.00	84.20	1	8,851	0.01%
2023/12/28	1	83.80	12	84.38	84.80	-11	8,890	-0.12%
2023/12/27	4	82.80	2.5	82.76	82.60	1.5	8,907	0.02%
2023/12/26	17	82.65	0.2	83.00	82.70	16.8	8,961	0.19%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/21	0	83.30	13.1	82.58	82.90	-13.1	9,045	-0.14%
2023/12/20	1	83.20	3	83.57	83.20	-2	9,062	-0.02%
2023/12/19	6	83.18	4	83.03	82.90	2	9,089	0.02%
2023/12/18	4.1	82.79	0	0.00	83.30	4.1	9,166	0.04%
2023/12/15	9	83.58	1	83.40	83.20	8	9,244	0.09%
2023/12/14	12	83.98	2	83.90	83.80	10	9,271	0.11%
2023/12/13	14	84.04	4	83.60	83.80	10	9,276	0.11%
2023/12/12	12	84.33	14	84.21	84.00	-2	9,315	-0.02%
2023/12/11	24	85.59	24	85.71	85.30	0	9,265	0.00%
2023/12/08	25	87.28	57	87.47	87.70	-32	9,109	-0.35%
2023/12/07	3.2	84.13	9	84.02	83.60	-5.8	8,853	-0.07%
2023/12/06	6	82.75	1	82.80	82.80	5	8,957	0.06%
2023/12/05	5.1	82.78	3	83.00	82.90	2.1	8,994	0.02%
2023/12/04	8.1	84.52	6	85.35	83.90	2.1	9,146	0.02%
2023/12/01	0	0.00	4	84.58	84.50	-4	9,155	-0.04%
2023/11/30	0	0.00	2	84.40	84.50	-2	9,201	-0.02%
2023/11/29	13	84.52	19	84.24	83.90	-6	9,271	-0.06%
2023/11/28	1	84.10	5	83.84	84.40	-4	9,517	-0.04%
2023/11/27	13	83.99	1.5	83.87	83.60	11.5	9,886	0.12%
2023/11/24	13	85.25	11	85.67	85.00	2	9,861	0.02%
2023/11/23	50.8	85.71	52	87.52	84.60	-1.2	9,778	-0.01%
2023/11/22	6	85.23	42	85.10	85.40	-36	9,040	-0.40%
2023/11/21	3	83.90	1	84.10	83.60	2	8,830	0.02%
2023/11/20	1	84.20	2	83.80	84.20	-1	8,932	-0.01%
2023/11/17	2	83.00	3	82.83	82.80	-1	9,002	-0.01%
2023/11/16	11	81.38	0	0.00	81.90	11	9,156	0.12%
2023/11/15	4	82.30	1	82.70	81.80	3	9,259	0.03%
2023/11/14	7	83.83	10	83.41	82.50	-3	9,568	-0.03%
2023/11/13	12	82.38	10.5	82.23	82.30	1.5	9,744	0.02%
2023/11/10	10	84.79	3	84.97	84.90	7	9,948	0.07%
2023/11/09	2	84.20	11	84.52	84.20	-9	10,522	-0.09%
2023/11/08	12	85.11	9	84.61	84.70	3	10,860	0.03%
2023/11/07	10	84.46	4	84.70	84.80	6	11,106	0.05%
2023/11/03	2	83.50	0	0.00	83.10	2	11,597	0.02%
2023/11/02	3	82.53	4	83.35	83.90	-1	11,808	-0.01%
2023/11/01	2	82.55	4.2	81.02	81.20	-2.2	11,962	-0.02%
2023/10/31	10	84.08	5	82.04	81.70	5	12,113	0.04%
2023/10/30	2	84.90	0.1	84.70	84.70	1.9	12,075	0.02%
2023/10/27	15	84.23	14	84.89	84.80	1	12,072	0.01%
2023/10/26	4	82.83	11	82.95	82.70	-7	12,122	-0.06%
2023/10/25	35	84.79	20.8	85.20	83.50	14.2	12,295	0.12%
2023/10/24	10.2	82.41	17.1	82.66	85.30	-6.9	12,105	-0.06%
2023/10/23	1	80.90	0	80.50	80.00	1	11,995	0.01%
2023/10/20	4	80.03	3	80.73	80.70	1	12,076	0.01%
2023/10/19	5.1	81.22	3.1	81.64	81.70	2	12,162	0.02%
2023/10/18	16.1	81.95	14.1	81.19	80.60	2	12,231	0.02%
2023/10/17	30	84.92	8.1	84.50	83.80	21.9	12,246	0.18%
2023/10/16	7	83.63	6	83.49	84.40	1	12,366	0.01%
2023/10/13	50.1	84.78	20	84.69	84.00	30.1	13,411	0.22%
2023/10/12	2.1	81.15	11	81.87	83.50	-8.9	13,339	-0.07%
2023/10/11	12	80.81	4	80.90	79.20	8	13,437	0.06%
2023/10/06	4	79.90	2	80.65	80.90	2	13,554	0.01%
2023/10/05	4.1	81.07	13.1	80.79	80.10	-9.1	13,613	-0.07%
2023/10/04	13	79.90	16.1	80.44	80.60	-3.1	13,649	-0.02%
2023/10/03	20	80.50	9	79.78	79.20	11	13,795	0.08%
2023/10/02	2	79.05	0	0.00	79.10	2	13,861	0.01%
2023/09/28	0	0.00	4	77.33	77.30	-4	13,976	-0.03%
2023/09/27	0	0.00	2	75.25	75.40	-2	14,331	-0.01%
2023/09/26	1	77.00	3	77.87	76.10	-2	14,535	-0.01%
2023/09/25	6.2	76.85	0	0.00	77.00	6.2	14,871	0.04%
2023/09/22	2	73.80	14	73.52	75.90	-12	15,074	-0.08%
2023/09/21	2	74.60	2	74.60	74.40	0	15,147	0.00%
2023/09/20	13	76.45	31	77.17	76.40	-18	15,341	-0.12%
2023/09/19	9	77.91	3.5	78.28	77.20	5.5	15,572	0.04%
2023/09/18	4	77.75	0	0.00	77.50	4	15,756	0.03%
2023/09/15	1	79.70	2	79.25	78.90	-1	16,147	-0.01%
2023/09/14	1	79.90	9	79.47	79.80	-8	16,256	-0.05%
2023/09/13	6	77.65	20	77.35	78.20	-14	16,373	-0.09%
2023/09/12	27	79.06	44	78.47	78.00	-17	16,841	-0.10%
2023/09/11	23	83.25	10	83.35	81.60	13	16,789	0.08%
2023/09/08	3	83.30	7	83.17	82.50	-4	17,020	-0.02%
2023/09/07	23.2	84.03	15.1	83.89	83.60	8.1	17,950	0.04%
2023/09/06	10	83.38	13.7	82.87	82.80	-3.7	18,724	-0.02%
2023/09/05	21	81.09	20	81.70	82.20	1	18,786	0.01%
2023/09/04	5	80.98	1	80.90	80.80	4	19,062	0.02%
2023/09/01	11.2	83.68	20	84.17	82.00	-8.8	19,547	-0.05%
2023/08/31	53	83.80	23	82.89	85.50	30	19,692	0.15%
2023/08/30	7	81.09	9	81.24	81.70	-2	19,704	-0.01%
2023/08/29	5	79.96	9	79.73	79.80	-4	19,820	-0.02%
2023/08/28	5	79.14	31	79.88	78.90	-26	19,960	-0.13%
2023/08/25	7	82.17	6	82.08	81.70	1	19,972	0.01%
2023/08/24	12	82.33	12	81.85	80.40	0	20,139	0.00%
2023/08/23	18.2	83.53	12	82.48	81.80	6.2	20,314	0.03%
2023/08/22	16	85.52	20.1	85.34	84.20	-4.1	20,351	-0.02%
2023/08/21	30	84.95	27	84.87	85.30	3	20,290	0.01%
2023/08/18	45.1	86.33	18.2	88.53	84.40	26.9	20,559	0.13%
2023/08/17	39.3	87.34	40	87.39	89.00	-0.8	20,628	0.00%
2023/08/16	34.4	85.31	26	86.12	86.90	8.4	20,446	0.04%
2023/08/15	43.4	84.98	42	86.18	84.80	1.3	20,560	0.01%
2023/08/14	39.1	83.72	30.1	83.79	82.40	9	20,218	0.04%
2023/08/11	32.1	82.58	33	82.75	82.20	-0.9	20,029	0.00%
2023/08/10	28	81.51	10	80.52	79.70	18	19,884	0.09%
2023/08/09	35.1	84.50	38.2	84.98	85.40	-3.1	19,734	-0.02%
2023/08/08	22	83.70	20	84.03	84.10	2	19,603	0.01%
2023/08/07	16.2	82.12	14.2	82.40	83.30	2	19,492	0.01%
2023/08/04	15.1	80.18	20	80.59	81.00	-4.9	19,346	-0.03%
2023/08/02	7	76.93	2	76.55	75.70	5	19,237	0.03%
2023/08/01	0	0.00	2	78.95	78.60	-2	19,252	-0.01%
2023/07/31	17.3	80.46	8	80.41	78.70	9.3	19,297	0.05%
2023/07/28	27	79.78	29	80.40	81.40	-2	19,197	-0.01%
2023/07/27	7	79.10	5	79.14	78.10	2	19,159	0.01%
2023/07/26	3	78.23	5	77.72	76.70	-2	19,339	-0.01%
2023/07/25	6	78.30	4	78.60	77.80	2	19,469	0.01%
2023/07/24	6	78.87	3	77.23	77.70	3	19,539	0.02%
2023/07/21	10	79.02	12	79.70	79.90	-2	19,525	-0.01%
2023/07/20	9	78.44	6	78.47	78.90	3	19,553	0.02%
2023/07/19	15	76.26	15	77.45	76.90	0	19,616	0.00%
2023/07/18	47	86.51	45	87.82	78.90	2	19,512	0.01%
2023/07/17	4	82.60	19	84.30	87.60	-15	18,885	-0.08%
2023/07/14	16	78.94	25	79.50	79.70	-9	18,851	-0.05%
2023/07/13	7	76.59	10.2	77.38	76.30	-3.2	18,776	-0.02%
2023/07/12	6	75.28	19	75.71	75.70	-13	18,909	-0.07%
2023/07/11	10	76.18	6	75.17	74.90	4	19,029	0.02%
2023/07/10	23	75.73	5	75.30	74.90	18	18,978	0.10%
2023/07/07	14	78.52	5	79.00	78.60	9	18,863	0.05%
2023/07/06	15.1	80.57	9	80.66	80.00	6.1	18,926	0.03%
2023/07/05	26.1	82.40	23	83.13	81.70	3.1	18,912	0.02%
2023/07/04	13	80.52	18	80.14	79.90	-5	18,534	-0.03%
2023/07/03	18	79.02	21	79.10	81.20	-3	18,386	-0.02%
2023/06/30	16	76.41	9	76.31	76.80	7	18,127	0.04%
2023/06/29	4	75.70	8	75.23	74.80	-4	17,944	-0.02%
2023/06/28	70	76.66	60	75.53	75.00	10	17,843	0.06%
2023/06/27	17	77.06	24	77.00	75.00	-7	17,579	-0.04%
2023/06/26	24	79.20	63.1	79.19	79.60	-39.1	17,295	-0.23%
2023/06/21	31	83.63	36.1	83.52	82.20	-5.1	17,029	-0.03%
2023/06/20	11	82.53	3	83.30	81.80	8	16,577	0.05%
2023/06/19	15	82.67	4.4	82.14	82.00	10.6	16,350	0.06%
2023/06/16	19	83.08	21	83.58	83.60	-2	16,178	-0.01%
2023/06/15	19.1	78.48	18	78.54	79.40	1.1	15,636	0.01%
2023/06/14	66.3	78.26	53	78.61	79.00	13.3	15,448	0.09%
2023/06/13	27.1	78.34	46	77.89	78.20	-18.9	15,043	-0.13%
2023/06/12	62.1	74.42	53	74.63	74.20	9.1	14,123	0.06%
2023/06/09	2	69.80	2	72.00	72.00	0	13,152	0.00%
2023/06/08	18	65.69	16	65.49	65.50	2	13,004	0.02%
2023/06/07	38	66.53	34.4	66.53	68.20	3.6	12,639	0.03%
2023/06/06	24.1	64.22	26	64.01	64.00	-1.9	12,037	-0.02%
2023/06/05	37.3	62.73	7.1	62.71	62.60	30.2	11,588	0.26%
2023/06/02	6	60.60	15	60.19	59.90	-9	11,161	-0.08%
2023/06/01	11	59.33	12	59.39	59.90	-1	10,951	-0.01%
2023/05/31	5	58.74	7	58.30	58.00	-2	10,743	-0.02%
2023/05/30	18	58.96	7	59.31	58.50	11	10,599	0.10%
2023/05/29	10	59.57	11.1	60.22	61.00	-1.1	10,304	-0.01%
2023/05/26	4	57.58	18	57.51	56.80	-14	9,945	-0.14%
2023/05/25	15	59.10	4	59.33	58.90	11	9,715	0.11%
2023/05/24	23	60.50	26	60.36	59.70	-3	9,565	-0.03%
2023/05/23	25	59.44	24.1	59.33	59.70	0.9	9,189	0.01%
2023/05/22	4	57.18	10	57.32	57.60	-6	8,693	-0.07%
2023/05/19	33	56.84	11	57.07	55.90	22	8,549	0.26%
2023/05/18	12	55.98	17	56.11	57.00	-5	8,065	-0.06%
2023/05/17	10	55.57	13.2	55.67	56.00	-3.2	7,791	-0.04%
2023/05/16	12	54.08	26	54.40	54.30	-14	7,546	-0.19%
2023/05/15	19	53.17	5	53.20	52.70	14	7,323	0.19%
2023/05/12	25	54.04	8	53.65	55.00	17	7,155	0.24%
2023/05/11	2	52.30	7	53.61	52.00	-5	6,911	-0.07%
2023/05/10	4	53.48	7	53.56	53.70	-3	6,742	-0.04%
2023/05/09	1	53.80	1	54.40	53.80	0	6,631	0.00%
2023/05/08	7	55.50	5	55.32	55.50	2	6,492	0.03%
2023/05/05	9	53.82	0	0.00	54.30	9	6,343	0.14%
2023/05/04	12	55.36	17	55.60	55.60	-5	6,216	-0.08%
2023/05/03	14	56.35	8	56.70	56.60	6	6,033	0.10%
2023/05/02	16	56.86	21	56.50	56.90	-5	5,775	-0.09%
2023/04/28	24	54.41	21.3	54.40	54.40	2.8	5,440	0.05%
2023/04/27	14	52.76	11	52.04	52.30	3	5,192	0.06%
2023/04/26	3.1	51.46	17	51.22	50.90	-14	4,991	-0.28%
2023/04/25	15	52.57	11	52.75	52.00	4	4,840	0.08%
2023/04/24	14	53.39	11.2	53.71	53.10	2.8	4,661	0.06%
2023/04/21	27.6	53.26	115	52.66	51.50	-87.5	4,400	-1.99%	大賣/
2023/04/20	23	57.00	19.5	56.30	54.70	3.5	4,074	0.09%
2023/04/19	17	55.61	29	55.93	56.70	-12	3,489	-0.34%
2023/04/18	20	52.41	7	53.24	51.60	13	3,111	0.42%
2023/04/17	34	52.20	17	53.24	53.40	17	2,863	0.59%
2023/04/14	12	50.37	6	50.34	49.35	6	2,510	0.24%
2023/04/13	14	48.43	5	48.74	48.00	9	2,258	0.40%
2023/04/12	7	49.37	8	49.27	49.55	-1	2,122	-0.05%
2023/04/11	12	47.37	22	47.73	48.45	-10	1,952	-0.51%
2023/04/10	0	0.00	2	46.45	45.60	-2	1,676	-0.12%
2023/04/07	1	42.85	1	42.75	42.85	0	1,484	0.00%
2023/04/06	2	41.70	4	42.78	43.60	-2	1,425	-0.14%
2023/03/31	3	43.53	9	43.09	44.30	-6	1,330	-0.45%
2023/03/30	1	40.95	2	41.45	41.95	-1	1,203	-0.08%
2023/03/28	8	39.95	0	0.00	40.20	8	1,092	0.73%
2023/03/27	1	40.20	0	0.00	39.80	1	1,048	0.10%
2023/03/23	0	0.00	0	38.75	38.80	0	991	0.00%
2023/03/22	5	38.65	1	38.60	38.80	4	969	0.41%
2023/03/21	0	0.00	2	38.60	39.10	-2	942	-0.21%
2023/03/20	1	38.10	1	38.80	38.10	0	901	0.00%
2023/03/17	5	37.75	38	38.02	37.70	-33	864	-3.82%
2023/03/16	2	36.08	1	35.75	36.50	1	780	0.13%
2023/03/15	5	37.13	6	36.48	36.10	-1	741	-0.13%
2023/03/14	0.1	35.50	0	0.00	36.45	0.1	637	0.01%
2023/03/13	0	0.00	10	35.24	35.55	-10	613	-1.63%
2023/03/09	0	0.00	1	35.00	34.60	-1	568	-0.18%
2023/03/07	2	33.95	0	0.00	33.95	2	548	0.36%
2023/03/06	0	0.00	2	34.20	33.90	-2	540	-0.37%
2023/02/24	0	0.00	3	32.45	32.45	-3	504	-0.59%
2023/02/22	1	33.30	0	0.00	33.40	1	486	0.21%
2023/02/21	7	33.78	3.2	33.85	33.85	3.8	474	0.81%
2023/02/20	0.1	32.20	1	32.15	32.50	-0.9	418	-0.21%
2023/02/17	12.1	32.13	3	32.17	32.20	9.1	405	2.23%
2023/02/16	2	31.55	0	0.00	31.60	2	362	0.55%
2023/02/15	11	30.40	7	31.40	31.25	4	355	1.12%
2023/02/14	13	29.68	0	0.00	29.75	13	325	3.99%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/07	4	29.35	4	29.30	29.30	0	326	0.00%
2023/02/06	1	29.30	0	0.00	29.35	1	330	0.30%
2023/02/03	1	29.35	0	0.00	29.40	1	332	0.30%
2023/02/02	2	29.45	0	0.00	29.55	2	332	0.60%
2023/02/01	1	29.25	0	0.00	29.30	1	327	0.30%
2023/01/31	1	29.30	0	0.00	29.50	1	326	0.31%
2023/01/30	0	0.00	2	28.90	28.85	-2	320	-0.62%
2023/01/13	2	28.65	0	0.00	28.55	2	327	0.61%
2022/12/23	1	28.30	0	0.00	28.35	1	330	0.30%
2022/12/20	2	27.53	0	0.00	27.15	2	324	0.62%
2022/12/05	8	28.19	0	0.00	28.45	8	273	2.92%
2022/12/01	0	0.00	1	27.80	27.75	-1	260	-0.38%
2022/11/30	1	26.85	0	0.00	27.50	1	254	0.39%
2022/11/17	1	26.90	0	0.00	26.90	1	276	0.36%
2022/11/04	0	0.00	1	25.00	25.00	-1	267	-0.37%
2022/11/03	1	25.00	0	0.00	25.05	1	270	0.37%
2022/11/02	12	25.14	0	0.00	25.00	12	270	4.43%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/10/03	3	27.75	0	0.00	27.75	3	237	1.26%
2022/09/26	2	29.28	0	0.00	28.80	2	248	0.80%
2022/09/23	0	0.00	3	29.90	29.90	-3	262	-1.14%
2022/09/13	4	30.20	0	0.00	30.20	4	272	1.47%
2022/09/08	8	29.80	0	0.00	29.95	8	283	2.82%
2022/09/05	2	29.80	0	0.00	29.80	2	280	0.71%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/25	1	32.10	0	0.00	31.90	1	284	0.35%
2022/08/19	0	0.00	2	35.80	35.80	-2	251	-0.79%
2022/08/18	10	35.58	1	35.60	35.60	9	248	3.62%
2022/08/17	4	35.00	0	0.00	35.20	4	240	1.67%
2022/08/10	3	33.20	0	0.00	33.45	3	228	1.31%
2022/07/29	1	33.00	0	0.00	33.05	1	238	0.42%
2022/07/27	0	0.00	1	32.60	32.65	-1	239	-0.42%
2022/07/22	0	0.00	1	33.10	32.75	-1	241	-0.41%
2022/07/20	1	32.45	0	0.00	32.20	1	248	0.40%
2022/07/14	0	0.00	1	30.10	30.40	-1	264	-0.38%
2022/07/06	0	0.00	1	29.70	29.00	-1	264	-0.38%
2022/07/04	1	30.00	0	0.00	29.70	1	270	0.37%
2022/06/21	0	0.00	1	34.20	34.40	-1	289	-0.35%
2022/06/10	1	36.85	1	36.70	36.65	0	322	0.00%
2022/06/09	0	37.55	0	0.00	37.65	0	319	0.00%
2022/06/08	0	0.00	1	37.50	37.50	-1	322	-0.31%
2022/06/07	1	36.90	0	0.00	36.95	1	332	0.30%
2022/06/01	0	0.00	1	36.65	36.75	-1	378	-0.26%
2022/05/31	1	35.85	0	0.00	35.90	1	383	0.26%
2022/04/27	0	0.00	5	35.32	35.30	-5	468	-1.07%
2022/04/21	1	38.10	0	0.00	37.90	1	471	0.21%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/14	0	36.95	0	0.00	36.15	0	473	0.00%
2022/04/08	1	37.55	0	0.00	37.60	1	480	0.21%
2022/04/07	1	37.70	0	0.00	37.45	1	485	0.21%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/04/01	1	37.40	0	0.00	37.80	1	492	0.20%
2022/03/30	0	0.00	2	38.00	37.90	-2	507	-0.39%
2022/03/29	2	37.90	0	0.00	38.05	2	508	0.39%
2022/03/25	2	36.90	0	0.00	37.05	2	490	0.41%
2022/03/16	1	34.85	0	0.00	34.75	1	539	0.19%
2022/03/15	1	35.75	0	0.00	35.55	1	544	0.18%
2022/03/09	2	36.68	1	36.85	36.40	1	568	0.18%
2022/03/08	4	38.05	0	0.00	37.60	4	554	0.72%
2022/03/07	0	0.00	1	38.50	38.50	-1	552	-0.18%
2022/03/04	6	39.80	4	39.60	39.75	2	554	0.36%
2022/03/03	1	39.25	0	0.00	39.50	1	573	0.17%
2022/03/01	2	39.20	0	0.00	39.20	2	662	0.30%
2022/02/25	4	38.95	0	0.00	39.00	4	942	0.42%
2022/02/24	2	39.20	1	38.80	38.70	1	954	0.10%
2022/02/22	2	39.00	1	39.20	38.90	1	948	0.11%
2022/02/21	4	39.50	0	0.00	39.60	4	952	0.42%
2022/02/17	2	39.40	0	0.00	39.40	2	953	0.21%
2022/02/16	10	39.04	0	0.00	39.05	10	953	1.05%
2022/02/11	0	0.00	1	39.20	39.10	-1	975	-0.10%
2022/02/09	0	0.00	2	39.10	39.25	-2	983	-0.20%
2022/02/07	1	38.00	1	38.30	38.40	0	988	0.00%
2022/01/26	2	37.70	0	0.00	37.60	2	995	0.20%
2022/01/10	2	38.55	0	0.00	38.55	2	1,081	0.18%
2022/01/07	1	39.00	0	0.00	38.65	1	1,082	0.09%
2022/01/05	0	0.00	10	39.60	39.30	-10	1,086	-0.92%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/15	10	38.00	0	0.00	38.05	10	1,137	0.88%
2021/12/14	0	0.00	1	38.50	37.90	-1	1,134	-0.09%
2021/12/08	3	39.63	0	0.00	39.60	3	1,100	0.27%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/03	1	40.00	3	40.30	40.00	-2	1,108	-0.18%
2021/11/30	0	0.00	5	39.75	39.55	-5	1,158	-0.43%
2021/11/29	5	39.40	0	0.00	39.25	5	1,164	0.43%
2021/11/26	2	40.40	0	0.00	40.10	2	1,148	0.17%
2021/11/25	0	0.00	12	42.42	42.30	-12	1,114	-1.08%
2021/11/24	15	43.39	16	44.39	43.50	-1	1,081	-0.09%
2021/11/17	1	40.25	0	0.00	40.25	1	889	0.11%
2021/11/16	10	41.00	1	40.80	40.55	9	894	1.01%
2021/11/03	0	41.10	0	0.00	40.90	0	1,164	0.00%
2021/10/28	0	0.00	1	40.45	40.30	-1	1,345	-0.07%
2021/10/27	0	0.00	1	40.15	40.15	-1	1,359	-0.07%
2021/10/25	1	39.35	0	0.00	40.00	1	1,383	0.07%
2021/10/22	0	0.00	3	39.25	39.30	-3	1,431	-0.21%
2021/10/14	4	37.00	0	0.00	37.15	4	1,615	0.25%
2021/10/08	0	0.00	5	38.75	38.95	-5	1,767	-0.28%
2021/10/07	5	37.70	1	38.50	39.00	4	1,824	0.22%
2021/10/06	1	37.00	0	0.00	36.60	1	1,928	0.05%
2021/10/05	2	36.65	0	0.00	37.20	2	1,978	0.10%
2021/10/04	1	37.30	0	0.00	36.50	1	1,994	0.05%
2021/10/01	1	38.30	0	0.00	37.50	1	2,006	0.05%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/24	1	40.35	0	0.00	40.30	1	2,281	0.04%
2021/09/22	2	38.25	1	38.25	38.45	1	2,457	0.04%
2021/09/17	2	39.10	0	0.00	39.15	2	2,470	0.08%
2021/09/16	1	39.40	0	0.00	39.35	1	2,503	0.04%
2021/09/10	1	40.25	5	40.15	40.45	-4	2,613	-0.15%
2021/09/08	0	0.00	13	40.50	39.60	-13	2,657	-0.49%
2021/09/07	1	39.90	0	0.00	39.60	1	2,661	0.04%
2021/09/06	0	0.00	6	42.45	40.70	-6	2,655	-0.23%
2021/09/02	0	0.00	1	43.50	43.30	-1	2,648	-0.04%
2021/09/01	5	43.62	0	0.00	43.30	5	2,665	0.19%
2021/08/31	1	43.65	0	0.00	43.65	1	2,676	0.04%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/26	3	47.02	0	0.00	47.10	3	2,701	0.11%
2021/08/25	4	46.80	1	46.70	46.85	3	2,722	0.11%
2021/08/24	0	0.00	6	45.90	45.90	-6	2,720	-0.22%
2021/08/20	0	0.00	2	44.88	44.85	-2	2,792	-0.07%
2021/08/18	1	45.20	0	0.00	46.40	1	2,831	0.04%
2021/08/16	1	46.45	6	46.29	46.30	-5	2,880	-0.17%
2021/08/13	1	47.80	3	47.95	47.70	-2	2,891	-0.07%
2021/08/12	2	48.78	0	0.00	48.60	2	2,919	0.07%
2021/08/11	1	48.30	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	50.20	2	49.88	49.30	-1	3,024	-0.03%
2021/08/09	3	50.93	3	50.67	50.60	0	3,072	0.00%
2021/08/06	0	0.00	2	54.00	53.80	-2	3,047	-0.07%
2021/08/04	0	0.00	2	54.95	54.40	-2	3,330	-0.06%
2021/08/03	9	54.97	1	55.90	54.60	8	3,463	0.23%
2021/08/02	1	53.90	0	0.00	53.90	1	3,378	0.03%
2021/07/30	0	0.00	1	53.70	53.20	-1	3,434	-0.03%
2021/07/28	4	52.30	7	51.34	53.00	-3	3,551	-0.08%
2021/07/27	2	53.55	0	0.00	53.00	2	3,698	0.05%
2021/07/26	3	54.03	0	0.00	54.00	3	3,896	0.08%
2021/07/21	3	53.70	7	52.77	52.50	-4	5,796	-0.07%
2021/07/20	0	0.00	4	53.43	53.10	-4	5,919	-0.07%
2021/07/19	2	54.00	1	54.00	54.10	1	5,980	0.02%
2021/07/16	1	54.60	3	55.30	54.90	-2	6,173	-0.03%
2021/07/15	7	53.99	0	0.00	54.40	7	6,318	0.11%
2021/07/14	1	54.70	0	0.00	53.60	1	6,385	0.02%
2021/07/13	2	54.50	4	54.60	54.70	-2	6,481	-0.03%
2021/07/09	2	52.90	1	52.90	52.60	1	6,501	0.02%
2021/07/08	2	53.40	0	0.00	53.20	2	6,645	0.03%
2021/07/07	0	0.00	1.5	53.47	53.20	-1.5	6,796	-0.02%
2021/07/06	6	53.30	0	0.00	53.10	6	7,190	0.08%
2021/07/05	0	0.00	1	54.00	54.00	-1	7,314	-0.01%
2021/07/02	1	54.00	0	0.00	53.60	1	7,573	0.01%
2021/07/01	4	54.53	3	54.33	54.00	1	7,870	0.01%
2021/06/30	9.5	55.11	12	54.88	56.20	-2.5	7,959	-0.03%
2021/06/29	2	52.60	0	0.00	52.30	2	7,895	0.03%
2021/06/25	2	53.25	5	53.30	52.90	-3	8,118	-0.04%
2021/06/24	1	52.60	0	0.00	53.40	1	8,468	0.01%
2021/06/23	0	0.00	1	51.80	52.60	-1	8,563	-0.01%
2021/06/22	1	52.00	3	52.53	51.50	-2	8,787	-0.02%
2021/06/21	0	0.00	1	52.60	52.00	-1	8,935	-0.01%
2021/06/18	1	53.90	2	53.80	53.40	-1	8,969	-0.01%
2021/06/17	2	52.50	0	0.00	53.00	2	9,017	0.02%
2021/06/15	0.3	52.40	0	0.00	52.60	0.3	9,118	0.00%
2021/06/10	0.3	52.00	0	0.00	51.60	0.3	9,298	0.00%
2021/06/04	1	53.00	0	0.00	52.90	1	9,658	0.01%
2021/06/01	1	52.50	1.4	53.07	53.00	-0.4	9,738	0.00%
2021/05/31	1	52.40	0	0.00	52.40	1	9,767	0.01%
2021/05/28	1	51.60	9	51.86	51.60	-8	9,821	-0.08%
2021/05/27	3	50.67	0	0.00	50.60	3	9,963	0.03%
2021/05/26	7	50.70	1	50.60	50.60	6	10,269	0.06%
2021/05/25	4.2	50.80	3	50.97	50.70	1.2	10,416	0.01%
2021/05/24	1.2	49.58	11	49.36	49.55	-9.8	10,869	-0.09%
2021/05/21	1	48.60	0	0.00	48.50	1	11,724	0.01%
2021/05/19	5.4	47.88	9	48.43	48.90	-3.6	12,591	-0.03%
2021/05/18	7	47.50	0	0.00	47.55	7	12,771	0.05%
2021/05/17	3	45.05	1	45.95	43.25	2	12,829	0.02%
2021/05/14	3	48.45	0	0.00	47.85	3	12,759	0.02%
2021/05/13	7	46.76	3	46.80	47.30	4	12,711	0.03%
2021/05/12	6	48.40	19	47.98	46.85	-13	12,619	-0.10%
2021/05/11	2	51.65	8	53.18	51.30	-6	12,429	-0.05%
2021/05/10	0	0.00	1	56.80	56.20	-1	12,281	-0.01%
2021/05/07	5	57.26	1	56.40	57.60	4	12,262	0.03%
2021/05/06	1	55.70	0	0.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	2	55.80	55.20	-2	12,182	-0.02%
2021/05/04	7	54.47	6	55.52	55.40	1	12,136	0.01%
2021/05/03	9	58.19	4	58.30	56.50	5	11,957	0.04%
2021/04/29	13	61.75	28.5	61.20	60.50	-15.5	11,757	-0.13%
2021/04/28	36	65.88	26	65.37	64.00	10	11,431	0.09%
2021/04/27	18	63.27	34	64.99	66.20	-16	10,762	-0.15%
2021/04/26	1.5	60.30	8	59.86	60.20	-6.5	9,870	-0.07%
2021/04/23	5	59.00	7	58.46	58.70	-2	9,753	-0.02%
2021/04/22	5	58.96	17	58.74	58.40	-12	9,715	-0.12%
2021/04/21	4	60.60	8	60.49	60.40	-4	9,543	-0.04%
2021/04/20	13	59.16	5	59.12	59.20	8	9,330	0.09%
2021/04/19	4	59.20	4	59.03	58.20	0	9,285	0.00%
2021/04/16	13	58.46	2.1	58.27	58.20	11	9,155	0.12%
2021/04/15	2	58.80	2	59.00	59.00	0	9,124	0.00%
2021/04/14	7	57.74	9	57.29	57.70	-2	9,068	-0.02%
2021/04/13	14	59.84	6	59.88	58.50	8	8,985	0.09%
2021/04/12	16	61.65	9	61.57	60.40	7	8,875	0.08%
2021/04/09	5	59.24	9	58.47	58.50	-4	8,481	-0.05%
2021/04/08	16.1	60.65	24	59.97	59.80	-8	8,379	-0.09%
2021/04/07	11	60.75	21	60.00	62.20	-10	8,163	-0.12%
2021/04/06	10	58.16	9	57.92	58.90	1	7,958	0.01%
2021/04/01	16	56.06	5	56.70	56.40	11	8,183	0.13%
2021/03/31	8	56.96	2	56.70	56.70	6	8,243	0.07%
2021/03/30	2	57.65	4	57.35	57.80	-2	8,167	-0.02%
2021/03/29	7	57.40	17	57.20	56.80	-10	8,044	-0.12%
2021/03/26	4	55.33	1	56.20	54.80	3	7,706	0.04%
2021/03/25	23	56.70	3	56.23	54.70	20	7,612	0.26%
2021/03/24	4	55.78	15	55.12	56.30	-11	7,405	-0.15%
2021/03/23	1	53.20	22	52.63	52.40	-21	7,319	-0.29%
2021/03/22	3	53.17	0	0.00	53.10	3	7,292	0.04%
2021/03/19	0	0.00	1	54.50	54.00	-1	7,323	-0.01%
2021/03/18	4	54.08	12	53.91	53.80	-8	7,372	-0.11%
2021/03/17	3	54.00	14	54.26	54.30	-11	7,358	-0.15%
2021/03/16	14	55.64	18.8	55.14	54.60	-4.8	7,360	-0.07%
2021/03/15	2.1	53.84	2	53.90	54.00	0.1	7,383	0.00%
2021/03/12	16	55.93	6	54.98	54.80	10	7,351	0.14%
2021/03/11	11	56.58	11.4	56.47	57.00	-0.4	7,247	0.00%
2021/03/10	3	54.57	0	0.00	54.70	3	7,262	0.04%
2021/03/09	1	52.10	2	54.00	54.10	-1	7,713	-0.01%
2021/03/08	0	0.00	2	54.35	53.00	-2	7,739	-0.03%
2021/03/05	0.1	52.50	3	52.70	52.20	-2.9	7,759	-0.04%
2021/03/04	1	53.30	16	53.20	52.50	-15	7,809	-0.19%
2021/03/03	3.3	53.17	52	52.45	53.50	-48.7	8,017	-0.61%
2021/03/02	10.2	54.57	13	53.64	51.70	-2.8	8,078	-0.03%
2021/02/26	21.2	56.04	76	55.80	57.00	-54.8	7,963	-0.69%
2021/02/25	79.2	61.63	7	60.86	62.00	72.2	7,698	0.94%
2021/02/24	48.9	60.84	44	61.36	62.00	4.9	7,580	0.06%
2021/02/23	71.2	59.25	61	59.62	62.00	10.2	7,130	0.14%
2021/02/19	31	50.37	12.3	50.80	52.40	18.7	6,230	0.30%
2021/02/18	11.3	47.80	12	47.36	47.70	-0.7	5,582	-0.01%
2021/02/17	2	45.83	3	45.88	45.90	-1	5,386	-0.02%
2021/02/05	1	43.55	0	0.00	43.45	1	5,404	0.02%
2021/01/29	0	0.00	2	43.90	42.60	-2	5,750	-0.03%
2021/01/28	2	42.63	2	43.23	42.80	0	5,728	0.00%
2021/01/27	0	0.00	1	42.70	43.10	-1	5,728	-0.02%
2021/01/26	4	42.69	1	43.00	42.00	3	5,718	0.05%
2021/01/25	0	0.00	1	42.15	42.30	-1	5,710	-0.02%
2021/01/22	0	0.00	5	41.08	41.75	-5	5,737	-0.09%
2021/01/21	2	40.75	15	41.64	40.70	-13	5,760	-0.23%
2021/01/20	2	42.00	4	42.88	41.10	-2	5,767	-0.03%
2021/01/19	1	42.95	3	43.27	42.85	-2	5,729	-0.03%
2021/01/18	2	42.25	0	0.00	42.85	2	5,743	0.03%
2021/01/15	4	44.43	6	43.76	43.70	-2	5,725	-0.03%
2021/01/14	1	44.60	3	44.55	44.70	-2	5,709	-0.04%
2021/01/13	1	43.70	1	43.85	43.65	0	5,697	0.00%
2021/01/12	5	43.57	0	0.00	43.20	5	5,714	0.09%
2021/01/11	11	44.53	0	0.00	44.40	11	5,707	0.19%
2021/01/08	5	44.36	0	0.00	44.20	5	5,821	0.09%
2021/01/07	0	0.00	2	44.35	43.95	-2	6,164	-0.03%
2021/01/06	13	44.88	1	43.50	43.90	12	6,462	0.19%
2021/01/04	8	44.46	6	44.49	44.40	2	6,393	0.03%
2020/12/31	8	44.35	0	0.00	44.15	8	6,454	0.12%
2020/12/30	5	45.06	6	45.13	44.80	-1	6,435	-0.02%
2020/12/29	13	45.95	20	45.87	45.50	-7	6,416	-0.11%
2020/12/28	37	47.48	43	47.81	47.15	-6	6,317	-0.09%
2020/12/25	3	45.82	14	45.67	46.20	-11	5,901	-0.19%
2020/12/24	1	44.25	2	44.50	44.00	-1	5,814	-0.02%
2020/12/23	0	0.00	2	43.30	43.55	-2	5,905	-0.03%
2020/12/22	5	42.85	17	43.99	42.85	-12	6,003	-0.20%
2020/12/21	10	43.08	7	43.01	43.35	3	6,031	0.05%
2020/12/18	1	44.60	7	43.91	43.75	-6	6,070	-0.10%
2020/12/17	0	0.00	9	43.79	43.95	-9	6,167	-0.15%
2020/12/16	1	45.35	0	0.00	45.00	1	6,158	0.02%
2020/12/15	5	44.82	4	45.20	44.60	1	6,182	0.02%
2020/12/14	1	46.00	6	46.33	46.30	-5	6,144	-0.08%
2020/12/11	0	0.00	3	45.28	44.95	-3	6,231	-0.05%
2020/12/10	3	45.67	5	45.90	45.55	-2	6,286	-0.03%
2020/12/09	9	46.38	3	46.33	46.60	6	6,404	0.09%
2020/12/08	0	0.00	0.3	45.50	45.65	-0.3	6,589	0.00%
2020/12/07	20	45.76	37	45.08	45.40	-17	6,993	-0.24%
2020/12/04	30	46.49	5	46.16	46.40	25	7,338	0.34%
2020/12/03	22	46.72	22	46.76	46.80	0	7,607	0.00%
2020/12/02	2	44.85	0	0.00	45.00	2	7,408	0.03%
2020/12/01	2	45.20	2	45.08	44.85	0	7,721	0.00%
2020/11/30	9	44.73	1	44.60	44.20	8	8,099	0.10%
2020/11/27	14.3	45.18	1	45.00	45.25	13.3	8,484	0.16%
2020/11/26	2	44.35	9	44.19	44.60	-7	8,462	-0.08%
2020/11/25	13	42.53	1	42.30	42.10	12	8,721	0.14%
2020/11/24	2	43.80	0	0.00	43.10	2	9,288	0.02%
2020/11/23	8	43.56	4	43.45	43.80	4	9,394	0.04%
2020/11/20	1	43.80	2	43.98	43.85	-1	9,633	-0.01%
2020/11/19	10	44.12	12	43.76	43.90	-2	9,908	-0.02%
2020/11/18	3	43.00	6	43.04	42.95	-3	9,891	-0.03%
2020/11/17	4	42.40	0	0.00	42.10	4	9,865	0.04%
2020/11/16	2	42.68	2	42.70	42.90	0	9,928	0.00%
2020/11/13	4	42.80	5	43.06	42.95	-1	9,970	-0.01%
2020/11/12	1	42.00	0	0.00	41.95	1	9,868	0.01%
2020/11/11	1	41.50	8	41.53	42.30	-7	9,903	-0.07%
2020/11/10	15	41.52	1	41.60	41.15	14	9,919	0.14%
2020/11/09	6	42.69	7	42.65	43.15	-1	9,890	-0.01%
2020/11/06	6	41.70	12	41.68	41.50	-6	9,804	-0.06%
2020/11/05	1	40.30	5	40.27	40.25	-4	9,796	-0.04%
2020/11/04	1	39.90	1	39.95	39.90	0	9,815	0.00%
2020/11/03	3	39.23	6	39.64	39.35	-3	9,851	-0.03%
2020/11/02	17	38.65	12	38.56	38.70	5	9,866	0.05%
2020/10/30	10	39.32	1	38.95	38.90	9	9,922	0.09%
2020/10/29	5	39.46	4	39.63	40.10	1	9,999	0.01%
2020/10/28	15	40.88	3	41.40	40.40	12	9,958	0.12%
2020/10/27	0	0.00	5	40.65	41.40	-5	9,915	-0.05%
2020/10/26	4	41.36	7	41.49	41.10	-3	9,907	-0.03%
2020/10/23	5	41.85	0	0.00	41.75	5	9,907	0.05%
2020/10/22	1	42.45	0	0.00	41.60	1	9,904	0.01%
2020/10/21	19	42.56	1	42.20	42.20	18	9,878	0.18%
2020/10/20	1	43.05	9	43.04	42.85	-8	9,869	-0.08%
2020/10/19	2	42.68	3	42.65	42.75	-1	9,853	-0.01%
2020/10/16	8	43.97	5	43.27	42.90	3	9,851	0.03%
2020/10/15	56	45.88	50	45.50	44.35	6	9,731	0.06%
2020/10/14	25	44.51	35	44.75	45.50	-10	9,337	-0.11%
2020/10/13	5	41.20	0	0.00	41.60	5	9,032	0.06%
2020/10/12	5	41.60	0	0.00	41.70	5	9,014	0.06%
2020/10/08	7	43.04	5	42.47	42.25	2	8,977	0.02%
2020/10/07	5	42.50	1	42.80	42.70	4	8,888	0.05%
2020/10/06	7	41.84	1	42.00	42.20	6	8,877	0.07%
2020/10/05	7	41.71	5	41.96	42.10	2	8,895	0.02%
2020/09/30	2	40.90	0	0.00	41.00	2	8,900	0.02%
2020/09/29	7	41.12	0	0.00	40.55	7	8,924	0.08%
2020/09/28	2	42.23	5	42.18	41.80	-3	9,002	-0.03%
2020/09/25	13	40.88	26	39.70	39.85	-13	9,070	-0.14%
2020/09/24	20	41.66	5	41.31	41.25	15	9,153	0.16%
2020/09/23	3	43.25	6	42.93	42.60	-3	9,105	-0.03%
2020/09/22	8	42.67	17	42.39	42.25	-9	9,036	-0.10%
2020/09/21	35	44.74	8	44.48	43.85	27	8,908	0.30%
2020/09/18	13	45.05	0	0.00	45.00	13	8,834	0.15%
2020/09/17	16	44.55	7	44.01	44.70	9	8,775	0.10%
2020/09/16	25	44.93	8	45.20	44.35	17	8,703	0.20%
2020/09/15	7	43.49	10	44.65	44.65	-3	8,526	-0.04%
2020/09/14	15	44.59	26	44.30	44.10	-11	8,427	-0.13%
2020/09/11	19	43.95	25	43.78	43.95	-6	8,259	-0.07%
2020/09/10	63	47.41	9	47.95	46.00	54	7,942	0.68%
2020/09/09	8	48.76	40.2	49.97	50.70	-32.2	7,501	-0.43%
2020/09/08	8	47.81	61	48.31	48.40	-53	7,051	-0.75%
2020/09/07	10	47.18	48	45.85	45.40	-38	6,722	-0.57%
2020/09/04	28	48.82	42	48.69	48.50	-14	6,500	-0.22%
2020/09/03	21	49.04	8	48.79	48.25	13	6,166	0.21%
2020/09/02	5	47.00	31	48.18	49.20	-26	5,732	-0.45%
2020/09/01	12	45.12	7	45.53	44.75	5	5,337	0.09%
2020/08/31	31	45.14	6	45.43	45.45	25	5,126	0.49%
2020/08/28	20.2	44.84	20	45.10	44.60	0.2	4,766	0.00%
2020/08/27	1	42.40	12	42.40	42.40	-11	4,190	-0.26%
2020/08/26	6	36.88	1	38.10	38.55	5	4,145	0.12%
2020/08/25	7	36.11	13	36.71	36.70	-6	3,926	-0.15%
2020/08/24	3	33.45	10	33.31	34.60	-7	3,605	-0.19%
2020/08/21	0	0.00	3	32.90	32.75	-3	3,551	-0.08%
2020/08/20	4	32.30	0	0.00	32.00	4	3,590	0.11%
2020/08/19	13	33.51	5	33.43	33.30	8	3,502	0.23%
2020/08/18	6	33.18	0	0.00	33.00	6	3,412	0.18%
2020/08/17	3	33.53	5	33.52	33.50	-2	3,398	-0.06%
2020/08/14	3	32.77	2	32.93	32.85	1	3,384	0.03%
2020/08/13	3	32.33	0	0.00	33.15	3	3,322	0.09%
2020/08/11	8	32.49	4	32.45	31.70	4	3,260	0.12%
2020/08/10	0	0.00	1	31.60	32.00	-1	3,200	-0.03%
2020/08/07	1	31.70	0	0.00	31.45	1	3,205	0.03%
2020/08/05	2	31.35	0	0.00	31.35	2	3,346	0.06%
2020/08/04	2	31.85	5	30.55	32.15	-3	3,288	-0.09%
2020/07/30	5	29.92	6	30.19	30.10	-1	3,199	-0.03%
2020/07/29	0	0.00	5	29.72	30.00	-5	3,200	-0.16%
2020/07/28	0	0.00	11	28.65	28.40	-11	3,195	-0.34%
2020/07/27	3	29.33	7	30.01	29.30	-4	3,192	-0.13%
2020/07/24	10	29.87	0	0.00	29.75	10	3,185	0.31%
2020/07/23	5	30.33	30	30.58	30.45	-25	3,158	-0.79%
2020/07/22	12	30.40	42	30.53	30.40	-30	3,136	-0.96%
2020/07/21	0	0.00	1	30.30	30.10	-1	3,087	-0.03%
2020/07/17	2	29.75	2	30.00	29.70	0	3,040	0.00%
2020/07/16	0	0.00	7	29.66	29.45	-7	3,021	-0.23%
2020/07/15	7	29.26	0	0.00	29.30	7	3,055	0.23%
2020/07/13	5	29.75	0	0.00	29.95	5	3,073	0.16%
2020/07/10	2	29.88	16	30.95	29.75	-14	3,049	-0.46%
2020/07/09	22	30.21	2	30.15	30.30	20	2,978	0.67%
2020/07/08	2	30.20	13	30.50	30.25	-11	2,935	-0.37%
2020/07/07	37	30.02	21	30.24	30.15	16	2,884	0.55%
2020/07/06	14	30.76	2	30.05	30.70	12	2,752	0.44%
2020/07/03	5	29.65	5	29.60	29.45	0	2,559	0.00%
2020/07/02	5	28.35	25	28.18	28.35	-20	2,348	-0.85%
2020/07/01	1	27.80	0	0.00	27.75	1	2,318	0.04%
2020/06/23	1	27.90	1	27.90	27.85	0	2,291	0.00%
2020/06/18	1	27.90	1	28.00	28.00	0	2,245	0.00%
2020/06/12	0	0.00	1	27.20	27.25	-1	2,165	-0.05%
2020/06/11	24	27.15	1	26.85	26.90	23	2,117	1.09%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	0	0.00	2	28.58	28.35	-2	2,036	-0.10%
2020/06/05	1	28.15	0	0.00	28.40	1	1,915	0.05%
2020/06/04	1	28.60	10	28.50	28.45	-9	1,892	-0.48%
2020/06/03	0	0.00	10	28.40	28.00	-10	1,843	-0.54%
2020/06/02	5	28.30	8.5	28.48	27.75	-3.5	1,778	-0.20%
2020/06/01	1	28.10	2	27.60	27.40	-1	1,650	-0.06%
2020/05/28	1	27.35	1	27.30	27.00	0	1,551	0.00%
2020/05/27	0	0.00	15	27.57	27.80	-15	1,456	-1.03%
2020/05/15	2	26.20	0	0.00	26.50	2	1,153	0.17%
2020/05/14	7	27.10	0	0.00	26.50	7	1,113	0.63%
2020/05/13	2	26.60	0	0.00	27.15	2	1,063	0.19%
2020/05/12	1	26.60	4	26.33	26.70	-3	999	-0.30%
2020/05/11	1	24.70	0	0.00	24.60	1	820	0.12%
2020/05/08	5	24.20	0	0.00	24.20	5	794	0.63%
2020/05/05	0	0.00	1	23.35	23.25	-1	739	-0.14%
2020/05/04	1	23.10	1	23.25	23.40	0	722	0.00%
2020/04/28	1	22.35	0	0.00	22.75	1	683	0.15%
2020/04/27	0.5	23.50	0	0.00	22.35	0.5	703	0.08%
2020/04/22	0	0.00	11	21.05	21.85	-11	709	-1.55%
2020/04/20	11	22.40	0	0.00	22.40	11	752	1.46%
2020/04/17	1	23.30	1	23.45	22.75	0	710	0.00%
2020/04/15	5	22.10	0	0.00	21.85	5	690	0.72%
2020/04/14	0	0.00	2	21.60	21.80	-2	705	-0.28%
2020/04/09	5	20.90	0	0.00	20.85	5	707	0.71%
2020/04/07	0	0.00	2	19.60	19.65	-2	698	-0.29%
2020/04/06	2	18.65	0	0.00	18.90	2	700	0.29%
2020/03/31	2	18.90	0	0.00	18.60	2	706	0.28%
2020/03/18	0	0.00	1	17.65	17.55	-1	738	-0.14%
2020/03/17	0	0.00	5	18.30	17.90	-5	752	-0.66%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/03/10	1	22.40	0	0.00	22.50	1	901	0.11%
2020/03/06	1	24.00	2	24.15	24.10	-1	909	-0.11%
2020/02/18	0	0.00	2	24.60	24.50	-2	1,464	-0.14%
2020/02/12	2	25.03	0	0.00	24.95	2	1,715	0.12%
2020/02/07	1	24.70	0	0.00	24.50	1	1,944	0.05%
2020/01/14	0	0.00	1	27.50	27.75	-1	1,963	-0.05%
2020/01/09	0	0.00	3	26.72	26.95	-3	1,944	-0.15%
2020/01/08	1	25.55	1	26.10	25.60	0	1,930	0.00%
2020/01/06	1	26.40	0	0.00	26.10	1	1,954	0.05%
2019/12/31	0	0.00	2	26.65	26.65	-2	1,943	-0.10%
2019/12/27	1	27.10	0	0.00	27.05	1	1,933	0.05%
2019/12/26	0	0.00	2	27.20	27.00	-2	1,937	-0.10%
2019/12/20	5	27.05	0	0.00	27.00	5	2,019	0.25%
2019/12/18	0	0.00	4	27.10	27.00	-4	2,066	-0.19%
2019/12/16	1	27.05	0	0.00	27.15	1	2,057	0.05%
2019/12/13	0	0.00	1	26.95	26.90	-1	2,051	-0.05%
2019/12/12	1	27.55	0	0.00	27.15	1	2,031	0.05%
2019/12/11	2	27.50	0	0.00	27.40	2	2,029	0.10%
2019/12/09	1	27.60	1	27.75	28.15	0	1,941	0.00%
2019/12/05	1	28.25	1	28.00	27.90	0	1,858	0.00%
2019/12/04	0	0.00	15	27.95	28.05	-15	1,849	-0.81%
2019/12/02	1	27.75	2	27.98	27.75	-1	1,829	-0.05%
2019/11/29	6	28.95	2	28.83	28.70	4	1,802	0.22%
2019/11/28	5	29.21	1	28.70	29.90	4	1,784	0.22%
2019/11/26	0	0.00	6	28.06	27.60	-6	1,626	-0.37%
2019/11/25	1	28.55	1	28.30	28.05	0	1,602	0.00%
2019/11/22	1	28.60	0	0.00	28.35	1	1,592	0.06%
2019/11/21	2	28.20	5	28.70	28.65	-3	1,593	-0.19%
2019/11/19	0	0.00	1	28.80	28.20	-1	1,619	-0.06%
2019/11/18	2	28.85	7	28.85	28.70	-5	1,585	-0.32%
2019/11/15	7	28.67	0	0.00	28.65	7	1,490	0.47%
2019/11/13	7	28.05	0	0.00	27.75	7	1,351	0.52%
2019/11/12	0	0.00	2	27.85	27.70	-2	1,313	-0.15%
2019/11/11	1	27.85	2	28.00	27.65	-1	1,271	-0.08%
2019/11/08	0	0.00	6	27.03	27.40	-6	1,178	-0.51%
2019/11/07	20	27.20	0	0.00	26.95	20	1,095	1.83%
2019/11/05	0	0.00	2	26.30	26.70	-2	970	-0.21%
2019/10/29	2	25.88	1	25.55	25.45	1	901	0.11%
2019/10/23	1	25.80	0	0.00	25.75	1	904	0.11%
2019/10/15	2	25.75	0	0.00	25.50	2	864	0.23%
2019/09/24	0	25.80	1	25.65	25.95	-1	700	-0.14%
2019/09/05	5	24.86	0	0.00	24.90	5	581	0.86%
2019/09/03	1	25.05	0	0.00	25.05	1	567	0.18%
2019/09/02	0	0.00	2	25.05	25.35	-2	555	-0.36%
2019/08/30	0	0.00	2	24.25	24.90	-2	491	-0.41%
2019/08/26	3	23.70	3	23.70	23.70	0	452	0.00%
2019/08/23	5	24.43	0	0.00	24.55	5	440	1.14%
2019/08/08	0	0.00	1	22.85	22.85	-1	368	-0.27%
2019/08/07	0	0.00	10	24.15	24.20	-10	354	-2.82%
2019/08/05	1	24.60	0	0.00	24.65	1	345	0.29%
2019/07/26	10	25.75	0	0.00	25.70	10	368	2.71%
2019/05/24	0	0.00	1	23.30	23.50	-1	1,905	-0.05%
2019/04/25	0	0.00	1	28.20	28.15	-1	2,213	-0.05%
2019/04/23	0	0.00	6	28.33	28.05	-6	2,200	-0.27%
2019/04/22	0	0.00	5	28.75	28.75	-5	2,183	-0.23%
2019/04/19	13	29.25	3	29.03	29.35	10	2,157	0.46%
2019/04/18	1	27.90	3	28.43	28.55	-2	2,029	-0.10%
2019/04/17	2	28.50	0	0.00	28.40	2	2,007	0.10%
2019/04/16	1	28.65	0	0.00	28.65	1	1,985	0.05%
2019/04/09	0	0.00	5	27.75	27.70	-5	1,797	-0.28%
2019/04/03	10	28.49	6	28.63	28.40	4	1,766	0.23%
2019/03/27	5	28.42	12	28.30	28.40	-7	1,563	-0.45%
2019/03/26	0	0.00	1	26.85	27.95	-1	1,434	-0.07%
2019/03/22	1	27.15	1	27.35	27.15	0	1,432	0.00%
2019/03/21	0	0.00	1	27.50	27.40	-1	1,539	-0.06%
2019/03/20	1	27.45	0	0.00	27.40	1	1,550	0.06%
2019/03/18	2	27.30	4	27.69	28.10	-2	1,461	-0.14%
2019/03/12	1	27.55	0	0.00	27.35	1	1,360	0.07%
2019/03/11	4	27.60	0	0.00	27.50	4	1,345	0.30%
2019/03/07	8	27.58	7	27.22	27.20	1	1,308	0.08%
2019/03/06	2	28.00	3	27.83	28.00	-1	1,268	-0.08%
2019/03/05	21	26.99	22	27.07	27.15	-1	1,186	-0.08%
2019/03/04	2	24.98	3	25.38	25.60	-1	951	-0.11%
2019/02/22	1	25.05	0	0.00	24.75	1	909	0.11%
2019/02/20	1	25.45	2	25.98	25.45	-1	894	-0.11%
2019/02/15	9	24.32	2	24.35	24.05	7	724	0.97%
2019/02/14	6	25.29	0	0.00	25.25	6	686	0.87%
2019/02/13	0	0.00	1	25.65	25.70	-1	679	-0.15%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2018/12/20	2	23.65	0	0.00	23.65	2	604	0.33%
2018/12/18	0	0.00	1	24.35	24.15	-1	583	-0.17%
2018/12/17	0	0.00	5	24.83	24.95	-5	571	-0.88%
2018/12/14	7	25.57	1	24.75	25.60	6	548	1.09%
2018/12/06	0	0.00	2	23.15	23.10	-2	434	-0.46%
2018/11/22	1	22.85	0	0.00	22.85	1	529	0.19%
2018/11/08	0	0.00	20	22.49	22.50	-20	595	-3.36%
2018/11/06	20	21.88	0	0.00	21.90	20	636	3.14%
2018/11/01	1	22.05	0	0.00	22.10	1	756	0.13%
2018/10/11	0	0.00	10	22.40	22.25	-10	893	-1.12%
2018/10/02	9	26.90	0	0.00	26.75	9	886	1.02%
2018/09/28	3	26.80	0	0.00	26.75	3	937	0.32%
2018/09/25	1	26.80	0	0.00	26.65	1	982	0.10%
2018/09/20	1	26.80	0	0.00	26.70	1	1,025	0.10%
2018/09/19	1	26.95	0	0.00	26.90	1	1,056	0.09%
2018/09/18	1	27.00	0	0.00	26.90	1	1,071	0.09%
2018/09/13	2	26.00	0	0.00	27.15	2	1,128	0.18%
2018/09/07	0	0.00	7	28.79	28.05	-7	1,223	-0.57%
2018/09/06	0	0.00	3	29.45	29.30	-3	1,275	-0.24%
2018/09/05	0	0.00	2	29.50	29.35	-2	1,498	-0.13%
2018/09/04	0	0.00	1	29.50	29.35	-1	1,560	-0.06%
2018/09/03	10	29.50	0	0.00	29.40	10	1,657	0.60%
2018/08/31	0	0.00	2	29.55	29.50	-2	1,922	-0.10%
2018/08/30	4	29.71	0	0.00	29.20	4	1,942	0.21%
2018/08/29	1	30.80	0	0.00	31.30	1	1,919	0.05%
2018/08/28	2	30.45	2	30.75	30.75	0	1,915	0.00%
2018/08/27	0	0.00	5	30.62	30.75	-5	1,912	-0.26%
2018/08/24	2	29.80	0	0.00	29.75	2	1,950	0.10%
2018/08/22	1	30.20	0	0.00	30.15	1	1,986	0.05%
2018/08/20	2	29.85	0	0.00	29.80	2	1,992	0.10%
2018/08/17	1	30.05	0	0.00	30.10	1	1,989	0.05%
2018/08/16	3	29.45	2	29.40	29.85	1	1,985	0.05%
2018/08/15	4	29.96	0	0.00	29.95	4	1,977	0.20%
2018/08/14	5	30.13	0	0.00	30.30	5	1,973	0.25%
2018/08/13	5	30.20	12	30.61	30.00	-7	1,969	-0.36%
2018/08/10	1	31.40	1	31.65	31.35	0	1,951	0.00%
2018/08/09	10	31.67	4	31.60	31.50	6	1,935	0.31%
2018/07/26	0	0.00	1	34.50	34.30	-1	1,901	-0.05%
2018/07/16	0	0.00	3	33.25	33.10	-3	1,869	-0.16%
2018/07/03	0	0.00	1	32.80	32.55	-1	1,912	-0.05%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/26	0	0.00	1	33.00	33.55	-1	1,838	-0.05%
2018/06/25	0	0.00	5	34.05	33.80	-5	1,822	-0.27%
2018/06/22	0	0.00	4	33.50	34.00	-4	1,815	-0.22%
2018/06/20	0	0.00	7	34.46	33.70	-7	1,815	-0.39%
2018/06/19	100	34.54	0	0.00	34.50	100	1,794	5.57%
2018/06/15	3	35.55	0	0.00	35.55	3	1,768	0.17%
2018/06/14	1	36.30	0	0.00	36.05	1	1,735	0.06%
2018/06/13	0	0.00	1	36.00	36.00	-1	1,677	-0.06%
2018/06/11	1	35.50	10	35.35	35.55	-9	1,428	-0.63%
2018/06/08	9	35.21	11	35.71	34.85	-2	1,339	-0.15%
2018/06/07	1	32.90	0	0.00	33.25	1	1,085	0.09%
2018/06/05	0	0.00	45	32.58	32.55	-45	1,081	-4.16%
2018/06/04	0	0.00	15	32.55	32.45	-15	1,069	-1.40%
2018/06/01	0	0.00	1	33.10	32.05	-1	1,082	-0.09%
2018/05/31	4	32.41	1	32.10	32.25	3	1,056	0.28%
2018/05/29	0	0.00	1	31.90	31.80	-1	1,058	-0.09%
2018/05/28	2	31.73	0	0.00	31.85	2	1,078	0.19%
2018/05/18	2	32.28	0	0.00	31.90	2	1,231	0.16%
2018/05/15	2	31.75	0	0.00	31.55	2	1,303	0.15%
2018/05/14	2	31.65	0	0.00	31.80	2	1,355	0.15%
2018/05/11	13	31.45	2	31.50	31.40	11	1,357	0.81%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/09	10	31.65	1	32.30	32.00	9	1,338	0.67%
2018/05/02	0	0.00	1	29.70	29.70	-1	1,340	-0.07%
2018/04/24	1	30.75	0	0.00	30.65	1	1,470	0.07%
2018/04/19	1	32.05	0	0.00	31.90	1	1,478	0.07%
2018/04/13	0	0.00	1	32.35	32.45	-1	1,575	-0.06%
2018/04/12	22	33.29	1	32.40	33.30	21	1,583	1.33%
2018/04/09	0	0.00	2	30.50	30.50	-2	1,716	-0.12%
2018/04/03	30	31.10	0	0.00	31.10	30	1,734	1.73%
2018/03/30	0	0.00	5	31.79	31.50	-5	1,773	-0.28%
2018/03/27	0	0.00	1	31.95	32.05	-1	1,835	-0.05%
2018/03/23	5	31.40	0	0.00	30.95	5	1,847	0.27%
2018/03/20	0	0.00	1	32.15	32.15	-1	1,863	-0.05%
2018/03/15	2	32.80	0	0.00	33.00	2	1,938	0.10%
2018/03/13	0	0.00	2	32.15	32.00	-2	2,009	-0.10%
2018/03/12	2	31.95	0	0.00	31.85	2	2,025	0.10%
2018/03/09	5	31.53	2	31.45	31.60	3	2,063	0.15%
2018/03/07	7	32.44	0	0.00	31.90	7	2,153	0.33%
2018/03/05	0	0.00	1	32.90	32.90	-1	2,313	-0.04%
2018/03/02	1	32.50	0	0.00	32.70	1	2,390	0.04%
2018/03/01	1	33.15	0	0.00	32.95	1	2,521	0.04%
2018/02/26	0	0.00	1	33.00	32.80	-1	2,806	-0.04%
2018/02/23	0	0.00	5	32.25	32.15	-5	2,829	-0.18%
2018/02/22	8	31.63	0	0.00	31.90	8	3,132	0.26%
2018/02/21	13	31.69	0	0.00	31.90	13	3,201	0.41%
2018/02/12	2	31.15	0	0.00	30.90	2	3,207	0.06%
2018/02/09	19	30.44	17	29.10	31.05	2	3,265	0.06%
2018/02/08	0	0.00	1	30.75	31.20	-1	3,276	-0.03%
2018/02/06	2	29.20	0	0.00	28.60	2	3,332	0.06%
2018/02/02	0	0.00	1	32.10	32.15	-1	3,424	-0.03%
2018/01/31	0	0.00	2	32.25	32.25	-2	3,666	-0.05%
2018/01/29	0	0.00	6	32.95	33.10	-6	4,471	-0.13%
2018/01/26	6	31.93	0	0.00	31.80	6	4,740	0.13%
2018/01/22	6	31.75	0	0.00	32.00	6	5,154	0.12%
2018/01/19	3	32.55	0	0.00	32.40	3	5,195	0.06%
2018/01/17	1	33.70	5	33.80	33.65	-4	5,438	-0.07%
2018/01/16	2	34.20	0	0.00	34.05	2	5,476	0.04%
2018/01/15	3	33.90	0	0.00	34.00	3	5,524	0.05%
2018/01/12	4	34.04	0	0.00	34.00	4	5,586	0.07%
2018/01/10	2	33.65	0	0.00	33.50	2	5,787	0.03%
2018/01/05	0	0.00	1	36.85	36.00	-1	6,535	-0.02%
2018/01/04	2	36.03	0	0.00	36.60	2	6,658	0.03%
2018/01/03	2	36.45	0	0.00	36.15	2	6,630	0.03%
2018/01/02	1	35.90	0	0.00	35.90	1	6,608	0.02%