網龍 (3083)-第一金-台南券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
166張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	8	44.88	45.10	-8	267	-3.00%
2024/10/24	18	45.50	0	0.00	45.20	18	270	6.66%
2024/10/21	0	0.00	1	44.50	44.40	-1	276	-0.36%
2024/09/04	1	43.00	0	0.00	42.90	1	789	0.13%
2024/08/28	0	0.00	1	46.50	46.65	-1	809	-0.12%
2024/08/27	1	46.70	0	0.00	46.70	1	814	0.12%
2024/08/26	0	0.00	1	49.00	46.50	-1	832	-0.12%
2024/08/02	0	0.00	1	48.30	48.10	-1	859	-0.12%
2024/07/29	0	0.00	14	48.63	48.45	-14	876	-1.60%
2024/07/22	13	48.68	16	47.22	48.20	-3	881	-0.34%
2024/07/19	1	49.35	0	0.00	48.20	1	877	0.11%
2024/07/18	1	49.00	0	0.00	49.30	1	874	0.11%
2024/07/17	0	0.00	12	49.98	49.90	-12	875	-1.37%
2024/07/16	3	50.97	10	50.02	49.85	-7	872	-0.80%
2024/07/15	2	51.10	0	0.00	50.50	2	867	0.23%
2024/07/11	0	0.00	1	53.10	53.10	-1	848	-0.12%
2024/07/10	6	50.99	0	0.00	50.00	6	825	0.73%
2024/07/09	16	52.93	14	53.07	52.80	2	792	0.25%
2024/07/05	0	0.00	3	55.80	55.70	-3	803	-0.37%
2024/07/03	22	57.46	0	0.00	55.20	22	803	2.74%
2024/07/02	7	57.10	0	0.00	55.60	7	789	0.89%
2024/07/01	0	0.00	30	57.85	56.60	-30	770	-3.89%
2024/06/28	12	58.93	12	58.93	58.80	0	742	0.00%
2024/06/27	11	54.97	21	57.53	57.80	-10	619	-1.61%
2024/06/20	0	0.00	3	52.00	51.60	-3	742	-0.40%
2024/06/06	0	0.00	11	51.90	51.80	-11	1,054	-1.04%
2024/06/05	6	53.73	0	0.00	53.10	6	1,090	0.55%
2024/05/30	11	53.76	0	0.00	52.20	11	1,098	1.00%
2024/05/29	0	0.00	1	51.50	52.10	-1	1,085	-0.09%
2024/05/28	2	49.90	0	0.00	49.90	2	1,073	0.19%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/23	4	51.45	2	51.40	50.80	2	1,069	0.19%
2024/05/17	10	52.10	0	0.00	51.80	10	1,065	0.94%
2024/05/13	20	51.47	0	0.00	50.50	20	1,045	1.91%
2024/05/09	10	52.70	10	50.50	50.50	0	1,037	0.00%
2024/05/06	0	0.00	3	50.00	49.50	-3	1,015	-0.30%
2024/05/02	0	0.00	10	50.00	51.00	-10	1,022	-0.98%
2024/04/25	4	47.50	1	48.50	47.90	3	1,051	0.29%
2024/03/29	0	0.00	10	51.80	51.90	-10	963	-1.04%
2024/03/27	1	54.80	1	55.20	54.30	0	944	0.00%
2024/03/26	12	54.34	5	54.18	54.40	7	893	0.78%
2024/03/25	4	51.60	5	51.50	52.50	-1	803	-0.12%
2024/03/22	16	56.86	19	54.99	51.80	-3	765	-0.39%
2024/03/21	16	54.68	71	56.13	57.50	-55	616	-8.93%
2024/03/20	8	52.35	4	52.30	52.30	4	522	0.77%
2024/03/14	0	0.00	11	49.47	49.45	-11	505	-2.18%
2024/03/13	5	49.20	1	48.65	49.25	4	501	0.80%
2024/03/12	10	48.60	0	0.00	48.70	10	518	1.93%
2024/03/08	10	45.20	0	0.00	45.30	10	506	1.98%
2024/03/07	1	45.70	2	45.28	45.15	-1	550	-0.18%
2024/01/30	2	43.45	0	0.00	43.35	2	678	0.29%
2024/01/26	3	44.75	0	0.00	44.50	3	678	0.44%
2024/01/25	1	45.70	0	0.00	45.20	1	677	0.15%
2024/01/24	2	48.55	2	47.83	47.45	0	667	0.00%
2024/01/04	0	0.00	1	48.10	46.30	-1	701	-0.14%
2024/01/03	1	47.20	0	0.00	47.30	1	685	0.15%
2024/01/02	0	0.00	1	46.40	46.45	-1	673	-0.15%
2023/12/27	1	45.30	0	0.00	45.10	1	660	0.15%
2023/12/21	6	49.68	1	48.30	48.15	5	623	0.80%
2023/12/08	0	0.00	3	50.77	50.40	-3	550	-0.54%
2023/12/06	3	51.80	3	51.60	50.90	0	505	0.00%
2023/12/05	4	52.25	0	0.00	51.30	4	485	0.82%
2023/12/04	2	51.60	0	0.00	52.30	2	456	0.44%
2023/12/01	8	51.68	5	51.78	51.90	3	400	0.75%
2023/11/30	1	49.95	0	0.00	49.65	1	334	0.30%
2023/11/28	1	49.75	1	48.20	48.20	0	282	0.00%
2023/11/16	0	0.00	1	46.40	46.35	-1	243	-0.41%
2023/11/09	0	0.00	0	48.95	47.75	0	237	-0.01%
2023/11/08	0	48.20	0	0.00	49.35	0	234	0.01%
2023/11/07	0	0.00	1	48.70	48.40	-1	219	-0.46%
2023/10/17	1	47.80	3	46.55	46.35	-2	209	-0.95%
2023/08/24	1	42.40	0	0.00	42.30	1	1,143	0.09%
2023/08/01	2	44.75	0	0.00	44.50	2	1,140	0.18%
2023/07/28	1	45.00	0	0.00	44.80	1	1,141	0.09%
2023/07/20	0	0.00	0	44.30	44.05	0	1,141	0.00%
2023/07/18	0	44.00	0	0.00	43.65	0	1,137	0.00%
2023/07/17	0	0.00	6	45.20	44.15	-6	1,132	-0.53%
2023/07/06	0	0.00	6	49.65	48.90	-6	1,062	-0.56%
2023/07/05	11	49.58	5	50.54	50.20	6	968	0.62%
2023/07/03	0	0.00	0.1	49.00	48.50	-0.1	924	-0.01%
2023/06/30	1	51.40	1	50.00	50.10	0	904	0.00%
2023/06/28	0	0.00	12	50.99	51.80	-12	862	-1.39%
2023/06/27	16.1	52.90	12	52.68	53.00	4.1	778	0.53%
2023/06/26	6	50.80	5	50.12	49.70	1	545	0.18%
2023/06/12	2	47.40	0	0.00	46.85	2	449	0.45%
2023/06/09	3	48.22	0	0.00	47.60	3	444	0.68%
2023/06/05	0	0.00	1.2	50.62	50.30	-1.2	424	-0.28%
2023/06/02	3	51.00	2	50.20	51.50	1	391	0.26%
2023/05/23	0	46.30	0	0.00	46.35	0	228	0.00%
2023/05/19	2	45.60	0	0.00	45.50	2	227	0.88%
2023/05/12	0	0.00	2	44.40	45.05	-2	251	-0.79%
2023/05/11	3	45.13	0	0.00	44.50	3	257	1.17%
2023/05/10	0	0.00	1	45.70	45.75	-1	263	-0.38%
2023/05/08	0	0.00	1	46.10	45.60	-1	275	-0.36%
2023/05/02	1	45.30	0	0.00	45.15	1	280	0.36%
2023/04/25	0	0.00	6	42.05	42.15	-6	298	-2.01%
2023/04/21	1	42.95	0	0.00	42.65	1	324	0.31%
2023/04/19	0	0.00	3	44.07	44.00	-3	373	-0.80%
2023/04/17	3	44.95	0	0.00	44.90	3	473	0.63%
2023/04/14	2	44.90	0	0.00	44.70	2	505	0.40%
2023/04/13	0	0.00	0	44.50	44.40	0	591	0.00%
2023/04/12	0	0.00	0	44.63	44.45	0	637	0.00%
2023/04/11	0	44.20	0	0.00	44.20	0	795	0.00%
2023/03/23	0	43.90	0	0.00	43.65	0	902	0.00%
2023/03/09	0	46.85	0	0.00	46.45	0	975	0.00%
2023/03/06	0	0.00	1	46.95	46.90	-1	984	-0.10%
2023/02/20	0	0.00	3	46.25	46.20	-3	1,093	-0.27%
2023/02/15	0	0.00	2	46.10	46.40	-2	1,086	-0.18%
2023/02/14	0	46.70	0	0.00	46.80	0	1,082	0.00%
2023/02/13	0	0.00	1	47.30	47.35	-1	1,077	-0.09%
2023/02/10	0	0.00	0.1	46.35	45.90	-0.1	1,065	-0.01%
2023/02/02	2	48.65	0	48.60	48.70	2	1,021	0.20%
2023/02/01	5	47.87	0	0.00	48.15	5	1,006	0.50%
2023/01/31	1	48.00	0	0.00	47.50	1	998	0.10%
2023/01/30	0	0.00	0	47.70	47.30	0	992	0.00%
2023/01/17	0	0.00	1	47.40	47.35	-1	985	-0.10%
2023/01/13	0	47.55	0	0.00	47.30	0	972	0.00%
2023/01/12	0	48.85	0	0.00	48.40	0	962	0.00%
2023/01/11	0	0.00	1	49.50	49.30	-1	949	-0.11%
2023/01/10	0	0.00	0	50.60	50.10	0	935	0.00%
2023/01/09	1	49.65	7	49.11	49.45	-6	905	-0.66%
2023/01/06	1	49.70	0	51.90	49.65	1	883	0.11%
2023/01/05	8	51.85	1	50.70	49.80	7	856	0.82%
2023/01/04	0.3	50.80	0	0.00	51.10	0.3	786	0.04%
2023/01/03	0	0.00	2	51.22	51.40	-2	755	-0.27%
2022/12/30	1	49.50	0	0.00	51.00	1	670	0.15%
2022/12/29	2	50.33	1	50.20	50.00	1	629	0.16%
2022/12/20	0	0.00	0	44.65	44.70	0	423	0.00%
2022/12/16	0	46.70	0	0.00	46.70	0	403	0.00%
2022/12/15	2	48.60	0	0.00	47.50	2	407	0.49%
2022/12/09	0	0.00	0	47.35	46.65	0	382	0.00%
2022/12/08	0	46.80	0	0.00	46.70	0	378	0.00%
2022/12/06	1	48.95	0	0.00	48.25	1	347	0.29%
2022/12/05	0	0.00	0	45.45	45.45	0	293	0.00%
2022/12/01	0	44.50	0	0.00	44.50	0	289	0.00%
2022/11/30	0	0.00	0	44.40	44.90	0	287	0.00%
2022/11/29	0	43.00	0	0.00	43.05	0	281	0.00%
2022/11/21	0	0.00	1	46.05	45.80	-1	249	-0.40%
2022/11/18	2	44.93	0	0.00	44.05	2	198	1.01%
2022/10/03	0	0.00	10	40.70	40.65	-10	163	-6.12%
2022/08/31	0	0.00	2	43.95	43.85	-2	231	-0.87%
2022/07/04	0	0.00	1	43.50	43.20	-1	484	-0.21%
2022/06/09	2	51.65	2	50.70	51.40	0	510	0.00%
2022/05/26	0	0.00	1	50.40	49.40	-1	541	-0.18%
2022/05/25	1	49.55	0	0.00	49.10	1	529	0.19%
2022/05/10	0	0.00	0.1	44.95	45.30	-0.1	663	-0.01%
2022/05/04	0	0.00	1	48.00	48.00	-1	778	-0.13%
2022/04/27	1	47.80	0	0.00	48.70	1	1,098	0.09%
2022/04/26	0	0.00	3	49.88	49.60	-3	1,253	-0.24%
2022/04/25	1.1	55.11	1	53.40	50.90	0.1	1,261	0.01%
2022/04/22	3	54.83	0	0.00	53.90	3	1,259	0.24%
2022/04/20	0	0.00	5	52.02	51.70	-5	1,280	-0.39%
2022/04/19	1	51.90	0	0.00	51.20	1	1,376	0.07%
2022/04/18	4	51.13	0	0.00	51.80	4	1,528	0.26%
2022/04/12	0	0.00	1	49.70	49.60	-1	2,430	-0.04%
2022/04/07	5	51.80	10	51.70	51.20	-5	2,930	-0.17%
2022/04/06	5	51.00	0	0.00	50.60	5	2,919	0.17%
2022/03/16	0	0.00	2	47.20	47.70	-2	3,827	-0.05%
2022/03/11	0	0.00	2	49.25	48.50	-2	3,812	-0.05%
2022/03/08	0	0.00	5	47.65	47.20	-5	3,791	-0.13%
2022/03/02	10	51.94	2	51.50	51.70	8	3,762	0.21%
2022/03/01	2	51.60	7	51.71	51.70	-5	3,739	-0.13%
2022/02/22	10	51.67	5	50.90	50.60	5	3,687	0.14%
2022/02/17	4	51.10	0	0.00	51.20	4	3,653	0.11%
2022/02/16	0	0.00	3	51.60	51.80	-3	3,643	-0.08%
2022/02/15	0	0.00	3	51.70	51.50	-3	3,636	-0.08%
2022/02/09	1	54.90	0	0.00	54.80	1	3,548	0.03%
2022/02/07	0	0.00	1	51.00	52.00	-1	3,471	-0.03%
2022/01/26	2	51.40	2	51.15	50.50	0	3,456	0.00%
2022/01/25	2	54.30	0	0.00	52.20	2	3,427	0.06%
2022/01/24	20	56.15	0	0.00	56.10	20	3,386	0.59%
2022/01/21	2	59.00	22	59.92	58.10	-20	3,325	-0.60%
2022/01/20	5	56.70	5	59.20	58.30	0	3,173	0.00%
2022/01/19	15	57.30	21	58.54	57.40	-6	3,098	-0.19%
2022/01/14	14	55.30	20	53.65	53.80	-6	2,873	-0.21%
2022/01/13	0	0.00	9	55.70	56.50	-9	2,845	-0.32%
2022/01/12	18	53.69	14	55.55	57.40	4	2,808	0.14%
2022/01/11	40	60.29	8	58.09	56.20	32	2,703	1.18%
2022/01/10	29	67.47	44	67.25	62.40	-15	2,545	-0.59%
2022/01/07	63	66.56	38	67.91	67.70	25	2,249	1.11%
2022/01/06	8	62.71	9.2	63.05	63.00	-1.2	1,807	-0.07%
2022/01/05	17	63.20	7	64.56	61.00	10	1,647	0.61%
2022/01/04	25.2	62.79	15	63.43	63.50	10.2	1,577	0.65%
2022/01/03	24	63.33	31	64.15	65.70	-7	1,465	-0.48%
2021/12/30	9	59.26	8	59.16	60.10	1	1,190	0.08%
2021/12/29	2	54.30	18	54.36	54.70	-16	1,062	-1.51%
2021/12/28	3	54.60	3	54.80	54.10	0	1,056	0.00%
2021/12/27	6	54.68	3	54.80	54.30	3	1,051	0.29%
2021/12/24	21	56.28	31	55.65	55.00	-10	1,039	-0.96%
2021/12/23	9	56.58	8	55.90	55.60	1	1,018	0.10%
2021/12/22	6	59.33	20	58.50	58.30	-14	976	-1.43%
2021/12/21	7	60.33	9	59.04	59.80	-2	945	-0.21%
2021/12/20	66	60.31	48	60.27	61.00	18	855	2.10%
2021/12/17	25	59.39	14	59.16	57.20	11	660	1.67%
2021/12/16	5	56.04	5	54.98	56.00	0	466	0.00%
2021/12/15	21	57.37	5	57.18	56.90	16	384	4.16%
2021/12/14	0	0.00	1	53.50	53.50	-1	154	-0.65%
2021/12/10	0	0.00	3	48.30	48.60	-3	98	-3.04%
2021/12/06	3	46.70	3	46.60	46.45	0	94	0.00%
2021/11/26	1	45.45	1	45.75	46.00	0	97	0.00%
2021/11/22	3	47.50	0	0.00	47.40	3	103	2.89%
2021/11/18	1	49.05	2	49.45	49.45	-1	108	-0.93%
2021/11/17	1	47.50	1	47.75	48.15	0	103	0.00%
2021/11/12	1	46.90	6	47.50	47.30	-5	107	-4.64%
2021/11/11	1	47.05	4	46.95	46.80	-3	108	-2.77%
2021/11/05	1	47.05	1	47.35	46.60	0	122	0.00%
2021/11/04	1	47.00	1	46.85	46.85	0	124	0.00%
2021/11/03	1	46.30	1	46.45	46.20	0	126	0.00%
2021/10/22	0	0.00	0	43.70	43.80	0	165	0.00%
2021/10/15	0	0.00	0	42.75	42.55	0	179	-0.01%
2021/10/13	0	41.65	0	0.00	41.90	0	187	0.01%
2021/09/27	0	0.00	0	44.45	44.55	0	229	0.00%
2021/09/17	0	44.05	0	0.00	44.00	0	261	0.01%
2021/08/26	0	0.00	0	47.00	46.90	0	476	0.00%
2021/08/16	0	44.65	0	0.00	44.70	0	524	0.00%
2021/07/13	1	54.00	0	0.00	54.10	1	748	0.13%
2021/07/08	0	0.00	1	54.80	54.80	-1	750	-0.13%
2021/06/25	0	0.00	2	57.00	56.70	-2	751	-0.27%
2021/06/22	4	59.70	5	58.38	58.00	-1	735	-0.14%
2021/06/18	0	0.00	1	57.00	55.50	-1	699	-0.14%
2021/06/10	0	0.00	1	57.80	57.40	-1	750	-0.13%
2021/06/08	1	58.50	1	58.80	57.70	0	743	0.00%
2021/06/07	0	0.00	0.3	59.15	59.60	-0.3	722	-0.03%
2021/06/04	1	56.50	0	0.00	56.90	1	685	0.15%
2021/06/03	0.1	55.50	0	0.00	55.40	0.1	680	0.01%
2021/05/31	0	0.00	1	56.20	56.30	-1	675	-0.15%
2021/05/28	0.1	57.50	0	0.00	56.90	0.1	673	0.01%
2021/05/27	1.1	57.85	0	0.00	57.30	1.1	673	0.16%
2021/05/26	5	58.10	6	57.57	57.20	-1	671	-0.15%
2021/05/25	1	56.60	3	56.07	57.90	-2	661	-0.30%
2021/05/20	0	0.00	3	58.00	57.40	-3	627	-0.48%
2021/05/19	3	60.93	0	0.00	57.70	3	604	0.50%
2021/05/18	4	56.13	1	55.70	59.00	3	548	0.55%
2021/05/17	3	53.37	1	53.70	53.70	2	499	0.40%
2021/05/14	1	49.50	0	0.00	48.85	1	498	0.20%
2021/05/07	1	54.60	0	0.00	54.90	1	499	0.20%
2021/05/06	0	0.00	1	52.70	52.70	-1	500	-0.20%
2021/05/05	0	0.00	1	53.30	53.20	-1	504	-0.20%
2021/05/03	1	57.50	1	57.10	56.30	0	512	0.00%
2021/04/12	0	0.00	5	56.96	56.70	-5	659	-0.76%
2021/04/06	0	0.00	2	57.00	56.90	-2	1,038	-0.19%
2021/04/01	0	0.00	1	58.60	58.10	-1	1,036	-0.10%
2021/03/31	0	0.00	2	58.40	59.00	-2	1,037	-0.19%
2021/03/30	2	58.60	0	0.00	59.00	2	1,035	0.19%
2021/03/25	0	0.00	1	58.40	58.00	-1	1,028	-0.10%
2021/03/24	0	0.00	1	59.10	58.60	-1	1,027	-0.10%
2021/03/23	0	0.00	2	57.10	57.20	-2	1,024	-0.20%
2021/03/22	7	57.86	4	57.63	59.20	3	1,035	0.29%
2021/03/19	2	55.20	1	54.90	54.80	1	994	0.10%
2021/03/16	1	55.00	0	0.00	53.80	1	1,011	0.10%
2021/03/12	1	53.10	1	53.70	53.90	0	1,018	0.00%
2021/03/11	5	52.80	1	53.10	54.10	4	1,033	0.39%
2021/03/08	0	0.00	6	51.97	51.90	-6	1,052	-0.57%
2021/03/05	0	0.00	1	51.70	51.80	-1	1,069	-0.09%
2021/02/23	0	0.00	1	54.50	54.90	-1	1,538	-0.06%
2021/02/19	1	53.30	0	0.00	53.10	1	1,561	0.06%
2021/02/17	1	52.90	2	52.60	52.90	-1	1,560	-0.06%
2021/02/05	2	57.40	0	0.00	55.50	2	1,564	0.13%
2021/02/03	0	0.00	1	59.40	58.60	-1	1,577	-0.06%
2021/02/02	1	58.60	0	0.00	58.50	1	1,578	0.06%
2021/02/01	0	0.00	1	58.60	58.20	-1	1,577	-0.06%
2021/01/28	1	59.20	0	0.00	59.20	1	1,573	0.06%
2021/01/26	0	0.00	1	59.70	59.30	-1	1,568	-0.06%
2021/01/25	1	59.60	1	59.60	59.70	0	1,560	0.00%
2021/01/22	0	0.00	4	59.35	59.10	-4	1,553	-0.26%
2021/01/21	2	59.90	2	58.75	58.10	0	1,544	0.00%
2021/01/20	1	60.00	1	59.20	59.00	0	1,537	0.00%
2021/01/19	2	60.90	0	0.00	60.50	2	1,528	0.13%
2021/01/18	2	61.80	0	0.00	61.60	2	1,522	0.13%
2021/01/12	1	60.90	2	60.40	60.00	-1	1,489	-0.07%
2021/01/08	4	61.03	3	61.90	62.50	1	1,466	0.07%
2021/01/07	0	0.00	1	59.50	59.90	-1	1,435	-0.07%
2021/01/06	1	62.80	2	61.95	59.30	-1	1,427	-0.07%
2021/01/05	3	62.63	2	61.50	62.00	1	1,400	0.07%
2021/01/04	1	61.70	1	61.70	61.70	0	1,386	0.00%
2020/12/31	7	64.04	5	63.08	62.50	2	1,358	0.15%
2020/12/30	10	64.16	20	61.27	65.10	-10	1,252	-0.80%
2020/12/29	2	57.40	0	0.00	59.20	2	1,041	0.19%
2020/12/18	2	56.90	2	56.70	56.50	0	1,029	0.00%
2020/12/16	0	0.00	6	57.67	56.50	-6	1,038	-0.58%
2020/12/15	1	54.20	0	0.00	54.20	1	1,025	0.10%
2020/12/11	5	53.46	0	0.00	53.30	5	1,066	0.47%
2020/12/09	3	57.40	0	0.00	57.90	3	1,061	0.28%
2020/12/07	3	57.00	0	0.00	56.80	3	1,058	0.28%
2020/12/04	3	58.70	1	58.80	58.70	2	1,049	0.19%
2020/12/01	5	58.50	0	0.00	58.50	5	1,040	0.48%
2020/11/26	0	0.00	3	62.70	62.30	-3	1,013	-0.30%
2020/11/25	0	0.00	1	59.50	60.40	-1	966	-0.10%
2020/11/24	3	59.50	0	0.00	58.90	3	945	0.32%
2020/11/23	7	60.27	6	60.43	60.30	1	907	0.11%
2020/11/20	13	54.82	11	57.08	57.30	2	748	0.27%
2020/11/19	0	0.00	1	52.10	52.10	-1	653	-0.15%
2020/11/13	1	50.50	1	50.00	49.70	0	829	0.00%
2020/11/12	1	49.70	0	0.00	51.40	1	817	0.12%
2020/11/03	0	0.00	1	45.35	46.00	-1	868	-0.12%
2020/10/23	0	0.00	10	46.45	46.30	-10	1,038	-0.96%
2020/10/06	0	0.00	1	50.90	50.40	-1	1,615	-0.06%
2020/10/05	1	50.30	0	0.00	50.30	1	1,631	0.06%
2020/09/25	0	0.00	7	48.16	49.10	-7	1,833	-0.38%
2020/09/24	0	0.00	1	48.40	48.40	-1	1,896	-0.05%
2020/09/23	2	49.70	0	0.00	49.65	2	1,980	0.10%
2020/09/22	8	50.44	3	50.90	49.95	5	2,050	0.24%
2020/09/16	2	53.35	1	53.70	53.10	1	2,158	0.05%
2020/09/15	1	51.80	1	51.30	52.00	0	2,173	0.00%
2020/09/07	0	0.00	1	49.10	49.15	-1	2,489	-0.04%
2020/08/27	0	0.00	1	52.40	51.90	-1	2,720	-0.04%
2020/08/24	1	52.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	3	49.50	3	51.63	52.50	0	2,720	0.00%
2020/08/20	1	49.55	2	49.13	48.90	-1	2,665	-0.04%
2020/08/19	2	55.00	2	56.00	54.30	0	2,648	0.00%
2020/08/14	0	0.00	1	62.60	62.00	-1	2,671	-0.04%
2020/08/12	0	0.00	1	60.20	62.70	-1	2,776	-0.04%
2020/08/11	1	60.00	7	60.17	61.20	-6	2,890	-0.21%
2020/08/10	0	0.00	1	63.40	63.60	-1	2,933	-0.03%
2020/08/07	7	65.30	2	65.10	66.40	5	3,016	0.17%
2020/08/06	1	69.00	0	0.00	65.80	1	3,046	0.03%
2020/08/05	0	0.00	3	67.67	70.30	-3	3,063	-0.10%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/30	2	64.60	2	64.70	64.70	0	3,098	0.00%
2020/07/29	2	63.80	0	0.00	63.80	2	3,090	0.06%
2020/07/28	3	61.97	2	62.45	62.10	1	3,071	0.03%
2020/07/27	1	62.60	2	66.35	62.60	-1	3,001	-0.03%
2020/07/24	15	71.89	1	69.70	69.50	14	2,990	0.47%
2020/07/23	1	77.10	1	77.00	77.10	0	2,918	0.00%
2020/07/22	1	79.60	2	79.35	79.40	-1	2,976	-0.03%
2020/07/21	8	79.60	0	0.00	79.30	8	3,021	0.26%
2020/07/20	4	87.88	0	0.00	85.70	4	2,945	0.14%
2020/07/17	11	91.51	3	90.57	90.00	8	2,905	0.28%
2020/07/16	1	85.00	2	84.00	85.90	-1	2,829	-0.04%
2020/07/08	1	93.10	0	0.00	92.70	1	2,881	0.03%
2020/07/07	5	95.28	1	96.00	92.90	4	2,866	0.14%
2020/07/06	0	0.00	6	98.25	97.80	-6	2,827	-0.21%
2020/07/03	1	96.00	46	97.85	95.10	-45	2,746	-1.64%
2020/07/02	13	93.46	2	95.55	96.80	11	2,693	0.41%
2020/07/01	39	93.62	0	0.00	93.00	39	2,629	1.48%
2020/06/29	1	91.00	0	0.00	91.50	1	2,552	0.04%
2020/06/24	1	93.40	1	92.70	91.30	0	2,535	0.00%
2020/06/23	3	91.43	0	0.00	91.80	3	2,517	0.12%
2020/06/22	1	92.30	11	93.05	94.00	-10	2,476	-0.40%
2020/06/19	1	90.80	2	92.00	90.10	-1	2,438	-0.04%
2020/06/18	0	0.00	1	90.70	89.60	-1	2,404	-0.04%
2020/06/17	1	88.50	0	0.00	88.60	1	2,342	0.04%
2020/06/16	8	93.20	8	88.03	89.00	0	2,335	0.00%
2020/06/15	0	0.00	4	89.15	89.50	-4	2,250	-0.18%
2020/06/12	1	79.00	1	83.00	84.00	0	2,207	0.00%
2020/06/11	1	80.00	3	82.70	81.20	-2	2,193	-0.09%
2020/06/10	5	81.08	0	0.00	79.40	5	2,175	0.23%
2020/06/08	2	85.50	0	0.00	85.80	2	2,152	0.09%
2020/06/05	1	90.60	4.5	89.58	89.60	-3.5	2,129	-0.16%
2020/06/04	0	0.00	1	85.60	87.90	-1	2,123	-0.05%
2020/06/03	2	86.70	0	0.00	86.00	2	2,111	0.09%
2020/06/02	0.1	86.10	0	0.00	86.10	0.1	2,112	0.00%
2020/06/01	0.2	86.90	2	87.00	86.90	-1.9	2,121	-0.09%
2020/05/29	7	84.89	2	85.90	84.60	5	2,134	0.23%
2020/05/28	2	86.90	3	89.27	86.00	-1	2,124	-0.05%
2020/05/27	1	88.00	0	0.00	86.30	1	2,089	0.05%
2020/05/26	0.1	87.60	0	0.00	87.10	0.1	2,097	0.00%
2020/05/25	0.2	88.00	1	87.30	88.00	-0.8	2,083	-0.04%
2020/05/20	1	86.70	1	85.40	85.20	0	2,047	0.00%
2020/05/19	1	90.20	3	89.17	86.00	-2	2,015	-0.10%
2020/05/18	12	85.22	12	85.79	88.30	0	1,931	0.00%
2020/05/15	2	80.40	2	79.15	80.30	0	1,808	0.00%
2020/05/14	2	80.25	0	0.00	76.50	2	1,755	0.11%
2020/05/13	2	78.70	1	80.00	81.00	1	1,667	0.06%
2020/05/12	2	76.70	1	76.60	78.00	1	1,633	0.06%
2020/05/11	1	73.80	1	75.90	75.10	0	1,585	0.00%
2020/05/08	1	75.10	1	73.90	73.00	0	1,580	0.00%
2020/05/06	0	0.00	1	71.50	71.40	-1	1,563	-0.06%
2020/05/05	0	0.00	1	70.60	69.00	-1	1,555	-0.06%
2020/04/29	2	70.20	3	70.07	70.80	-1	1,610	-0.06%
2020/04/28	1	68.40	3	68.80	69.00	-2	1,590	-0.13%
2020/04/27	4	67.95	1	68.60	68.00	3	1,661	0.18%
2020/04/24	1	60.90	2	66.30	66.30	-1	1,603	-0.06%
2020/04/21	10	60.30	10	60.00	59.00	0	1,597	0.00%
2020/04/20	1	61.60	1	61.00	62.30	0	1,584	0.00%
2020/04/17	1	62.70	5	62.18	61.90	-4	1,587	-0.25%
2020/04/16	1	62.80	0	0.00	62.90	1	1,605	0.06%
2020/04/15	4	62.50	0	0.00	63.70	4	1,634	0.24%
2020/04/14	4	62.78	3	63.80	62.50	1	1,642	0.06%
2020/04/13	2	62.70	2	63.65	62.50	0	1,676	0.00%
2020/04/06	1	47.10	2	45.95	47.50	-1	2,000	-0.05%
2020/03/23	1	42.00	2	41.23	41.00	-1	2,014	-0.05%
2020/03/17	3	46.50	3	47.65	45.95	0	1,959	0.00%
2020/03/16	2	48.70	2	49.40	48.10	0	1,947	0.00%
2020/03/13	4	48.05	0	0.00	48.05	4	1,926	0.21%
2020/03/12	6	53.50	0	0.00	52.70	6	1,899	0.32%
2020/03/11	0	0.00	10	60.70	58.50	-10	1,874	-0.53%
2020/03/10	1	63.00	0	0.00	63.00	1	1,864	0.05%
2020/03/09	4	64.70	0	0.00	64.60	4	1,823	0.22%
2020/03/06	0	0.00	4	70.30	70.00	-4	1,819	-0.22%
2020/03/05	4	67.80	0	0.00	70.50	4	1,832	0.22%
2020/03/04	0	0.00	4	65.35	66.40	-4	1,831	-0.22%
2020/03/03	9	69.00	0	0.00	68.00	9	1,867	0.48%
2020/03/02	1	68.40	0	0.00	68.40	1	1,895	0.05%
2020/02/27	2	77.30	9	71.62	72.60	-7	1,930	-0.36%
2020/02/25	0	0.00	1	78.00	77.60	-1	2,017	-0.05%
2020/02/24	1	78.90	1	79.00	78.40	0	2,097	0.00%
2020/02/19	0	0.00	1	77.60	77.70	-1	2,116	-0.05%
2020/02/18	1	77.50	1	76.90	77.30	0	2,117	0.00%
2020/02/11	0	0.00	1	78.00	78.20	-1	2,115	-0.05%
2020/02/10	0	0.00	1	76.60	77.70	-1	2,181	-0.05%
2020/02/07	2	79.10	4	78.25	77.40	-2	2,188	-0.09%
2020/02/06	0	0.00	3	77.20	77.20	-3	2,159	-0.14%
2020/02/05	7	78.37	0	0.00	76.40	7	2,188	0.32%
2020/02/04	1	78.70	0	0.00	78.80	1	2,240	0.04%
2020/01/20	10	87.50	0	0.00	87.70	10	2,108	0.47%
2020/01/15	0	0.00	3	88.30	86.90	-3	2,063	-0.15%
2020/01/13	3	85.50	0	0.00	85.30	3	2,009	0.15%
2020/01/07	0	0.00	1	87.00	85.70	-1	1,947	-0.05%
2020/01/03	4	87.38	9	86.31	85.50	-5	1,910	-0.26%
2020/01/02	8	89.46	1	89.90	88.20	7	1,907	0.37%
2019/12/31	0	0.00	2	85.15	88.70	-2	1,752	-0.11%
2019/12/30	1	82.50	1	81.30	81.50	0	1,571	0.00%
2019/12/27	1	80.40	0	0.00	79.60	1	1,564	0.06%
2019/12/25	11	80.05	10	79.20	78.90	1	1,626	0.06%
2019/12/24	0	0.00	1	75.50	75.10	-1	1,613	-0.06%
2019/12/19	0	0.00	2	76.70	74.80	-2	2,050	-0.10%
2019/12/17	1	77.30	4	76.90	76.70	-3	2,098	-0.14%
2019/12/13	2	78.15	0	0.00	76.90	2	2,161	0.09%
2019/12/12	0	0.00	4	77.98	77.80	-4	2,185	-0.18%
2019/12/11	2	77.20	0	0.00	77.00	2	2,225	0.09%
2019/12/09	0	0.00	0.1	80.00	78.90	-0.1	2,324	0.00%
2019/12/06	3	77.60	4	78.28	78.00	-1	2,413	-0.04%
2019/12/05	4	77.50	2	77.80	78.10	2	2,460	0.08%
2019/12/04	1	76.90	1	76.90	76.90	0	2,658	0.00%
2019/12/03	1	78.00	2	78.45	78.00	-1	2,713	-0.04%
2019/12/02	2	78.10	0	0.00	78.50	2	2,804	0.07%
2019/11/29	3	81.47	1	82.10	80.80	2	2,945	0.07%
2019/11/28	1	82.00	0	0.00	81.60	1	3,000	0.03%
2019/11/27	0	0.00	1	87.50	87.50	-1	2,998	-0.03%
2019/11/26	0	0.00	1	89.50	89.50	-1	3,025	-0.03%
2019/11/22	0	0.00	2	86.50	85.90	-2	3,211	-0.06%
2019/11/21	10	83.17	8	83.39	84.80	2	3,239	0.06%
2019/11/20	1	80.80	1	80.30	80.80	0	3,171	0.00%
2019/11/18	2	76.60	3	77.17	76.90	-1	3,303	-0.03%
2019/11/15	1	76.50	1	77.10	76.50	0	3,310	0.00%
2019/11/14	1	76.50	0	0.00	76.40	1	3,312	0.03%
2019/11/13	0	0.00	1	77.50	77.50	-1	3,311	-0.03%
2019/11/12	1	77.40	2	77.75	77.50	-1	3,313	-0.03%
2019/11/11	1	77.10	1	78.70	77.10	0	3,314	0.00%
2019/11/08	6	80.10	8	80.46	80.30	-2	3,305	-0.06%
2019/11/07	6	82.62	7	83.30	80.60	-1	3,298	-0.03%
2019/11/06	7	80.94	5	81.78	79.10	2	3,221	0.06%
2019/11/05	0	0.00	1	82.20	81.00	-1	3,214	-0.03%
2019/11/04	1	81.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	6	81.80	2	80.85	82.90	4	3,177	0.13%
2019/10/30	1	75.10	2	75.10	75.00	-1	3,103	-0.03%
2019/10/29	6	73.47	6	74.07	74.20	0	3,098	0.00%
2019/10/28	2	74.70	0	0.00	74.90	2	3,091	0.06%
2019/10/17	0	0.00	4	82.90	82.80	-4	3,127	-0.13%
2019/10/15	3	80.53	0	0.00	80.40	3	3,152	0.10%
2019/10/14	0	0.00	5	79.70	79.60	-5	3,145	-0.16%
2019/10/09	4	81.80	7	82.33	81.70	-3	3,129	-0.10%
2019/10/08	6	83.03	6	82.82	81.60	0	3,119	0.00%
2019/10/07	3	84.40	1	84.70	84.70	2	3,105	0.06%
2019/10/04	0	0.00	2	88.20	87.40	-2	3,075	-0.07%
2019/10/03	4	87.80	5	87.26	87.20	-1	3,092	-0.03%
2019/10/02	4	88.45	4	88.63	88.30	0	3,082	0.00%
2019/10/01	5	87.44	5	87.66	87.20	0	3,030	0.00%
2019/09/27	6	89.13	4	90.75	88.50	2	3,015	0.07%
2019/09/26	5	91.94	5	92.90	90.50	0	2,980	0.00%
2019/09/25	25	94.80	21	92.16	92.50	4	2,945	0.14%
2019/09/24	7	94.01	3	91.83	96.90	4	2,738	0.15%
2019/09/23	3	88.90	4	88.55	88.10	-1	2,598	-0.04%
2019/09/20	8	89.00	7	87.93	88.00	1	2,614	0.04%
2019/09/19	2	86.80	2	87.40	89.00	0	2,617	0.00%
2019/09/18	13	87.41	13	86.22	86.00	0	2,597	0.00%
2019/09/17	2	85.60	3	86.33	87.30	-1	2,560	-0.04%
2019/09/16	2	85.90	7	86.01	85.50	-5	2,543	-0.20%
2019/09/12	6	89.93	6	88.63	88.50	0	2,504	0.00%
2019/09/11	1	88.00	1	87.80	89.80	0	2,466	0.00%
2019/09/10	13	89.60	11	89.74	88.00	2	2,477	0.08%
2019/09/09	0	0.00	2	88.95	89.30	-2	2,398	-0.08%
2019/09/06	26	94.62	17	93.04	90.00	9	2,350	0.38%
2019/09/05	2	90.80	2	89.85	92.00	0	2,237	0.00%
2019/09/04	10	89.34	9	88.89	91.00	1	2,219	0.05%
2019/09/03	7	90.49	7	90.24	90.00	0	2,223	0.00%
2019/09/02	1	87.20	0	0.00	88.10	1	2,108	0.05%
2019/08/30	1	79.00	0	0.00	80.10	1	2,061	0.05%
2019/08/29	13	79.26	10	79.59	79.80	3	2,015	0.15%
2019/08/28	12	80.01	18	79.46	78.10	-6	1,995	-0.30%
2019/08/27	4	73.70	6	73.17	75.40	-2	1,822	-0.11%
2019/08/26	20	67.46	15	68.07	68.60	5	1,852	0.27%
2019/08/23	1	64.30	0	0.00	63.50	1	1,802	0.06%
2019/08/22	0	0.00	10	64.31	63.70	-10	1,842	-0.54%
2019/08/21	0	0.00	9	62.49	62.80	-9	1,801	-0.50%
2019/08/20	0	0.00	4	57.00	57.10	-4	1,740	-0.23%
2019/08/16	0	0.00	1	55.40	54.60	-1	1,769	-0.06%
2019/08/14	0	0.00	5	55.70	54.40	-5	1,807	-0.28%
2019/08/13	1	56.10	0	0.00	56.10	1	1,825	0.05%
2019/08/12	10	57.75	5	57.02	57.20	5	1,865	0.27%
2019/08/07	1	56.00	7	55.83	55.60	-6	1,963	-0.31%
2019/08/06	15	56.07	0	0.00	55.40	15	2,027	0.74%
2019/08/02	5	55.10	0	0.00	55.20	5	2,147	0.23%
2019/07/31	0	0.00	10	53.30	53.80	-10	2,439	-0.41%
2019/07/26	1	54.80	1	54.40	54.50	0	2,484	0.00%
2019/07/25	3	56.00	4	55.65	55.30	-1	2,481	-0.04%
2019/07/24	2	55.00	1	56.80	55.10	1	2,471	0.04%
2019/07/23	3	56.30	2	56.60	56.30	1	2,461	0.04%
2019/07/22	12	59.09	1	59.30	59.40	11	2,433	0.45%
2019/07/19	3	58.50	0	0.00	58.50	3	2,429	0.12%
2019/07/18	2	59.10	7	58.26	58.20	-5	2,422	-0.21%
2019/07/16	3	63.00	0	0.00	62.90	3	2,396	0.13%
2019/07/15	4	63.35	0	0.00	63.20	4	2,397	0.17%
2019/07/11	4	63.73	7	63.63	63.60	-3	2,411	-0.12%
2019/07/10	0	0.00	1	64.60	64.50	-1	2,424	-0.04%
2019/07/09	0	0.00	1	64.80	64.60	-1	2,426	-0.04%
2019/07/08	0	0.00	1	63.60	63.30	-1	2,421	-0.04%
2019/07/05	7	64.00	6	63.75	63.30	1	2,430	0.04%
2019/07/03	3	63.40	6	63.90	63.40	-3	2,469	-0.12%
2019/07/02	6	63.40	2	62.95	63.80	4	2,476	0.16%
2019/07/01	3	63.23	2	63.05	63.50	1	2,469	0.04%
2019/06/28	0	0.00	2	62.30	61.60	-2	2,456	-0.08%
2019/06/27	1	63.10	0	0.00	62.00	1	2,459	0.04%
2019/06/26	0	0.00	3	61.50	63.20	-3	2,436	-0.12%
2019/06/25	0	0.00	7	60.57	60.40	-7	2,415	-0.29%
2019/06/21	4	60.38	5	60.04	60.20	-1	2,505	-0.04%
2019/06/20	0	0.00	10	60.80	60.90	-10	2,493	-0.40%
2019/06/18	6	60.68	1	61.40	60.10	5	2,496	0.20%
2019/06/14	1	60.40	0	0.00	59.70	1	2,436	0.04%
2019/06/12	2	58.80	4	59.35	60.80	-2	2,370	-0.08%
2019/06/11	6	60.55	0	0.00	58.40	6	2,334	0.26%
2019/06/10	2	58.60	1	59.40	59.80	1	2,272	0.04%
2019/06/05	1	57.80	0	0.00	57.70	1	2,219	0.05%
2019/06/04	1	56.70	1	57.00	57.60	0	2,228	0.00%
2019/05/31	6	57.25	0	0.00	56.80	6	2,215	0.27%
2019/05/30	12	58.30	1	58.00	58.90	11	2,160	0.51%
2019/05/29	1	56.30	1	58.30	56.80	0	2,146	0.00%
2019/05/28	3	56.50	1	55.50	56.30	2	2,125	0.09%
2019/05/27	0	0.00	2	52.70	57.20	-2	2,102	-0.10%
2019/05/24	1	52.00	1	52.50	52.80	0	2,063	0.00%
2019/05/22	3	54.40	10	53.50	52.90	-7	2,017	-0.35%
2019/05/21	5	53.20	4	53.40	53.80	1	1,992	0.05%
2019/05/20	8	54.11	7	54.70	54.20	1	1,976	0.05%
2019/05/17	10	55.50	10	56.34	55.10	0	1,947	0.00%
2019/05/16	20	56.63	24	56.21	54.30	-4	1,901	-0.21%
2019/05/15	10	55.95	0	0.00	55.90	10	1,824	0.55%
2019/05/14	11	55.35	14	55.75	57.00	-3	1,782	-0.17%
2019/05/13	2	54.55	5	54.74	53.50	-3	1,710	-0.18%
2019/05/10	5	57.30	6	56.17	55.00	-1	1,684	-0.06%
2019/05/09	0	0.00	1	56.20	54.50	-1	1,567	-0.06%
2019/05/08	3	54.57	1	52.40	57.10	2	1,391	0.14%
2019/05/07	6	52.87	2	52.40	52.00	4	1,264	0.32%
2019/04/29	1	48.50	3	46.32	46.25	-2	1,201	-0.17%
2019/04/25	1	49.55	0	0.00	49.90	1	1,213	0.08%
2019/04/23	3	50.10	2	50.05	49.85	1	1,223	0.08%
2019/04/18	1	49.95	0	0.00	48.85	1	1,180	0.08%
2019/04/16	1	51.50	2	50.70	51.50	-1	1,150	-0.09%
2019/04/15	1	48.95	2	49.13	48.80	-1	1,115	-0.09%
2019/04/12	1	51.50	1	52.00	50.10	0	1,100	0.00%
2019/04/11	0	0.00	2	50.20	50.30	-2	1,076	-0.19%
2019/04/10	2	51.20	1	50.50	50.00	1	1,055	0.09%
2019/04/08	0	0.00	1	49.30	48.30	-1	983	-0.10%
2019/04/03	0	0.00	1	46.90	47.40	-1	959	-0.10%
2019/04/02	2	45.35	1	45.45	45.80	1	937	0.11%
2019/04/01	3	46.08	0	0.00	46.05	3	930	0.32%
2019/03/29	0	0.00	1	45.90	46.20	-1	922	-0.11%
2019/03/27	3	46.43	3	46.35	45.60	0	890	0.00%
2019/03/26	0	0.00	5	42.56	44.10	-5	811	-0.62%
2019/03/25	0	0.00	1	41.90	42.25	-1	784	-0.13%
2019/03/22	1	43.05	0	0.00	42.55	1	779	0.13%
2019/03/21	1	43.40	0	0.00	43.05	1	761	0.13%
2019/03/19	4	42.00	0	0.00	41.65	4	727	0.55%
2019/03/15	2	43.75	0	0.00	43.25	2	708	0.28%
2019/03/11	0	0.00	1	41.25	41.15	-1	607	-0.16%
2019/03/07	0	0.00	2	43.15	42.60	-2	563	-0.35%
2019/03/05	1	42.00	0	0.00	41.90	1	511	0.20%
2019/03/04	0	0.00	31	41.63	43.85	-31	454	-6.82%
2019/02/27	1	40.50	0	0.00	39.90	1	411	0.24%
2019/02/26	29	38.81	1	39.00	39.05	28	371	7.54%
2019/01/30	2	37.50	0	0.00	37.90	2	401	0.50%
2019/01/29	1	38.00	0	0.00	37.90	1	405	0.25%
2019/01/28	0	0.00	4	38.74	38.55	-4	409	-0.98%
2019/01/25	2	39.03	0	0.00	38.75	2	418	0.48%
2019/01/24	1	38.50	1	38.60	38.50	0	423	0.00%
2019/01/17	2	39.80	1	40.10	38.95	1	496	0.20%
2018/12/27	0	0.00	1	36.70	36.35	-1	1,001	-0.10%
2018/12/26	1	36.70	0	0.00	36.30	1	1,015	0.10%
2018/12/25	1	36.10	0	0.00	36.30	1	1,036	0.10%
2018/12/21	1	35.40	0	0.00	37.10	1	1,082	0.09%
2018/12/17	0	0.00	5	39.20	38.50	-5	1,289	-0.39%
2018/12/05	0	0.00	5	39.75	40.00	-5	1,582	-0.32%
2018/11/27	0	0.00	1	39.25	39.75	-1	1,558	-0.06%
2018/11/26	0	0.00	2	39.90	39.65	-2	1,566	-0.13%
2018/11/23	5	39.27	0	0.00	39.25	5	1,564	0.32%
2018/11/22	0	0.00	5	40.40	40.55	-5	1,558	-0.32%
2018/11/07	0	0.00	1	40.10	40.35	-1	1,492	-0.07%
2018/11/05	1	38.45	0	0.00	38.55	1	1,472	0.07%
2018/10/25	1	40.80	1	40.50	42.15	0	1,340	0.00%
2018/10/17	0	0.00	1	45.60	45.15	-1	1,195	-0.08%
2018/10/16	0	0.00	1	45.70	45.35	-1	1,150	-0.09%
2018/10/15	1	47.10	0	0.00	47.00	1	1,114	0.09%
2018/10/08	0	0.00	7	49.01	49.00	-7	835	-0.84%
2018/10/03	0	0.00	1	45.20	44.50	-1	743	-0.13%
2018/10/02	0	0.00	2	48.05	47.70	-2	714	-0.28%
2018/09/27	0	0.00	4	50.00	47.30	-4	653	-0.61%
2018/09/26	1	46.80	1	45.55	46.25	0	547	0.00%
2018/09/21	1	47.55	2	45.78	45.60	-1	510	-0.20%
2018/09/20	0	0.00	11	46.00	45.85	-11	427	-2.57%
2018/09/19	1	45.70	1	46.05	45.35	0	392	0.00%
2018/09/17	3	43.30	12	43.17	44.50	-9	293	-3.07%
2018/09/14	0	0.00	3	38.45	41.00	-3	175	-1.71%
2018/09/07	0	0.00	1	37.15	36.60	-1	134	-0.74%
2018/09/06	5	36.80	0	0.00	37.30	5	141	3.54%
2018/09/03	5	37.10	0	0.00	37.30	5	159	3.13%
2018/08/21	0	0.00	1	34.00	34.20	-1	189	-0.53%
2018/08/17	0	0.00	1	33.20	33.25	-1	231	-0.43%
2018/08/15	0	0.00	1	33.00	33.00	-1	238	-0.42%
2018/08/13	0	0.00	3	33.80	33.50	-3	262	-1.14%
2018/08/10	0	0.00	1	34.05	34.50	-1	319	-0.31%
2018/08/03	1	35.05	0	0.00	34.85	1	393	0.25%
2018/07/26	1	35.30	0	0.00	35.20	1	401	0.25%
2018/07/11	1	36.00	0	0.00	36.00	1	415	0.24%
2018/07/10	1	36.10	0	0.00	36.00	1	416	0.24%
2018/07/06	0	0.00	1	34.70	35.30	-1	420	-0.24%
2018/07/05	1	35.50	0	0.00	35.05	1	421	0.24%
2018/06/25	1	37.15	3	37.28	37.15	-2	458	-0.44%
2018/06/21	1	37.70	1	38.30	37.70	0	456	0.00%
2018/06/20	2	37.93	1	38.60	38.15	1	456	0.22%
2018/06/14	1	39.40	0	0.00	39.40	1	445	0.22%
2018/06/12	0	0.00	1	39.90	39.55	-1	430	-0.23%
2018/06/11	1	39.70	0	0.00	39.70	1	426	0.23%
2018/06/08	2	40.30	0	0.00	40.30	2	423	0.47%
2018/06/06	1	40.00	0	0.00	40.15	1	419	0.24%
2018/06/05	1	39.50	0	0.00	39.40	1	414	0.24%
2018/05/30	1	39.50	0	0.00	39.25	1	395	0.25%
2018/05/29	3	39.05	0	0.00	39.15	3	389	0.77%
2018/05/28	21	40.37	0	0.00	40.10	21	377	5.56%
2018/05/24	1	39.80	0	0.00	40.00	1	334	0.30%
2018/05/21	7	40.01	0	0.00	40.15	7	312	2.24%
2018/05/18	0	0.00	1	43.00	40.60	-1	302	-0.33%
2018/05/14	2	38.75	0	0.00	38.90	2	198	1.01%
2018/04/26	1	37.40	0	0.00	37.25	1	239	0.42%
2018/04/19	0	0.00	1	37.20	37.20	-1	290	-0.34%
2018/04/11	1	38.00	0	0.00	38.50	1	307	0.32%
2018/03/23	0	0.00	1	35.15	35.65	-1	350	-0.29%
2018/03/16	1	36.95	0	0.00	36.30	1	345	0.29%
2018/03/13	0	0.00	2	36.20	36.20	-2	345	-0.58%
2018/03/12	2	35.73	0	0.00	35.70	2	347	0.58%
2018/02/06	1	35.05	0	0.00	35.05	1	370	0.27%
2018/02/02	0	0.00	2	39.90	39.50	-2	375	-0.53%
2018/01/30	0	0.00	2	40.15	40.40	-2	409	-0.49%
2018/01/25	0	0.00	3	41.10	40.90	-3	391	-0.77%
2018/01/18	5	43.07	2	44.10	43.00	3	360	0.83%
2018/01/09	2	41.03	1	41.00	40.75	1	309	0.32%
2018/01/04	2	42.00	3	42.25	42.15	-1	295	-0.34%
2018/01/03	7	43.16	8	43.49	42.70	-1	289	-0.35%