璟德 (3152)-第一金-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	225.00	223.50	-0.2	188	-0.08%
2024/05/02	1	218.00	0	0.00	220.50	1	186	0.54%
2024/04/30	0	0.00	0	219.50	220.50	0	187	-0.01%
2024/04/25	0	203.50	0	0.00	202.50	0	186	0.01%
2024/04/22	0.2	205.50	0	0.00	200.00	0.2	191	0.08%
2024/04/19	0	205.50	0	0.00	203.50	0	193	0.01%
2024/04/17	0	0.00	1	213.50	213.50	-1	191	-0.52%
2024/04/16	0	215.50	0	0.00	214.50	0	190	0.01%
2024/04/01	1	237.00	5	232.70	235.00	-4	192	-2.07%
2024/03/29	4	228.38	0	0.00	234.00	4	194	2.05%
2024/03/27	0.1	232.50	0	0.00	229.50	0.1	203	0.02%
2024/03/26	0	0.00	3	231.83	231.00	-3	204	-1.47%
2024/03/25	0	0.00	6	232.17	240.50	-6	204	-2.93%
2024/03/22	4	235.50	0	0.00	233.50	4	208	1.92%
2024/03/21	1	237.00	4	236.63	238.00	-3	212	-1.41%
2024/03/20	12	244.21	5	242.60	237.50	7	222	3.14%
2024/03/19	0	0.00	5	245.10	245.00	-5	231	-2.16%
2024/03/18	0	0.00	2	245.00	243.50	-2	237	-0.84%
2024/03/14	0	0.00	5	229.20	234.00	-5	238	-2.10%
2024/03/13	1	234.00	0	0.00	233.50	1	239	0.42%
2024/03/12	10	235.75	0	237.00	234.00	10	242	4.11%
2024/03/11	0	223.00	0	0.00	230.00	0	243	0.01%
2024/03/08	2	240.00	6	239.42	226.00	-4	243	-1.64%
2024/03/07	8	235.63	9.1	238.08	239.00	-1.1	239	-0.44%
2024/03/06	0	0.00	5	233.60	234.50	-5	227	-2.20%
2024/03/05	10	218.40	0	0.00	218.00	10	218	4.58%
2024/03/04	0	0.00	6	226.17	224.00	-6	234	-2.56%
2024/02/29	0	0.00	3.4	224.54	226.00	-3.4	273	-1.24%
2024/02/27	0	0.00	2	224.50	225.50	-2	308	-0.65%
2024/02/21	0	0.00	0	232.00	228.00	0	357	-0.01%
2024/02/19	2	224.00	0	0.00	225.50	2	358	0.56%
2024/02/16	4	223.00	0	223.00	224.50	4	357	1.11%
2024/02/15	3	220.50	3	220.50	222.00	0	356	0.00%
2024/02/05	0	0.00	1	212.00	214.00	-1	353	-0.28%
2024/01/30	6	216.58	1	214.50	214.00	5	356	1.40%
2024/01/26	0	0.00	1	216.00	216.00	-1	361	-0.28%
2024/01/25	0	0.00	4	216.63	217.00	-4	361	-1.11%
2024/01/23	6	215.92	0	0.00	217.50	6	365	1.64%
2024/01/18	2	208.27	0	0.00	210.00	2	372	0.54%
2024/01/15	0.2	220.00	0	0.00	219.50	0.2	375	0.04%
2024/01/12	0.1	221.00	0	0.00	220.00	0.1	372	0.01%
2024/01/11	0.1	227.50	0	0.00	228.00	0.1	368	0.01%
2024/01/10	0.1	227.50	0	0.00	226.00	0.1	369	0.03%
2024/01/09	0	230.00	0	0.00	227.50	0	369	0.01%
2024/01/03	0	0.00	3	234.00	234.00	-3	368	-0.81%
2024/01/02	0.3	243.00	2	238.25	238.50	-1.7	366	-0.46%
2023/12/29	1.1	243.14	1	244.00	245.00	0.1	364	0.03%
2023/12/28	0.1	247.00	4	244.75	244.00	-3.9	364	-1.07%
2023/12/27	0.3	248.78	0	0.00	251.00	0.3	363	0.07%
2023/12/26	0.1	246.00	0	0.00	247.50	0.1	359	0.02%
2023/12/25	0.1	242.31	1.1	246.83	246.00	-1	355	-0.27%
2023/12/22	5	232.90	0	0.00	232.00	5	348	1.44%
2023/12/20	0.1	239.50	0	0.00	235.00	0.1	344	0.03%
2023/12/18	0.3	238.90	0	0.00	238.50	0.3	338	0.07%
2023/12/15	5	244.80	0	0.00	247.00	5	335	1.49%
2023/12/14	1.4	242.84	0	0.00	242.50	1.4	323	0.43%
2023/12/13	1.5	254.51	0	265.00	249.00	1.5	310	0.48%
2023/12/12	0.2	261.44	0	0.00	259.00	0.2	307	0.06%
2023/12/11	0.1	255.35	2	252.25	255.00	-2	300	-0.65%
2023/12/08	0.1	257.16	0	0.00	251.00	0.1	300	0.02%
2023/12/07	0.1	256.85	0	0.00	254.00	0.1	297	0.04%
2023/12/06	0	0.00	2	254.50	250.50	-2	291	-0.69%
2023/12/05	1	250.51	0	253.50	250.50	1	294	0.34%
2023/12/04	0	254.00	5	257.80	256.00	-5	302	-1.65%
2023/11/30	4	261.00	3.1	259.35	261.50	0.9	295	0.31%
2023/11/29	2	268.73	1	261.50	263.50	1	292	0.35%
2023/11/28	1	269.00	2	277.00	277.50	-1	274	-0.36%
2023/11/27	8	270.25	0	0.00	268.50	8	251	3.19%
2023/11/24	4.1	274.08	3	268.67	272.00	1.1	229	0.49%
2023/11/22	0.1	247.00	7.1	243.31	248.00	-7	161	-4.31%
2023/11/21	0	0.00	4.4	240.42	240.50	-4.4	144	-3.07%
2023/11/17	0	0.00	0.1	220.00	220.00	-0.1	133	-0.04%
2023/11/15	0.3	222.42	0	0.00	216.00	0.3	130	0.20%
2023/11/13	0.1	219.00	0	0.00	218.00	0.1	128	0.08%
2023/11/10	1	219.00	0	0.00	217.00	1	128	0.78%
2023/11/07	1	224.00	0	0.00	227.00	1	126	0.79%
2023/11/06	0.1	227.00	0.1	225.00	226.00	0.1	125	0.04%
2023/11/01	1	217.00	0	0.00	214.50	1	124	0.81%
2023/10/31	10	213.05	1	212.00	213.00	9	123	7.29%
2023/10/27	0.1	204.00	0	0.00	203.50	0.1	117	0.04%
2023/10/23	0	0.00	2	207.25	204.00	-2	113	-1.76%
2023/10/20	0	0.00	2	208.75	210.50	-2	113	-1.76%
2023/10/18	0	0.00	7	210.43	209.50	-7	117	-5.93%
2023/10/16	4	210.13	0	0.00	213.50	4	123	3.25%
2023/10/13	7	208.71	0	0.00	208.50	7	127	5.51%
2023/10/05	0	0.00	0.4	208.50	207.00	-0.4	134	-0.26%
2023/10/04	0	0.00	0.1	207.50	206.50	-0.1	137	-0.04%
2023/10/03	0	0.00	0	208.00	204.50	0	140	0.00%
2023/09/28	0	0.00	3	208.67	209.00	-3	144	-2.07%
2023/09/27	3	208.00	0	211.50	212.00	3	145	2.05%
2023/09/26	0.1	207.25	0	0.00	205.00	0.1	143	0.07%
2023/09/22	0	0.00	7	215.36	216.00	-7	146	-4.77%
2023/09/21	0.1	213.50	0	0.00	220.00	0.1	147	0.05%
2023/09/20	7	222.43	1	222.50	224.00	6	144	4.14%
2023/09/18	0	0.00	0.1	224.00	225.00	-0.1	143	-0.03%
2023/09/15	1	220.50	0.1	223.00	225.00	1	142	0.67%
2023/09/08	0	0.00	9.5	215.00	214.50	-9.5	133	-7.11%
2023/09/07	7	208.57	0.1	214.00	216.50	7	130	5.34%
2023/09/06	2.1	205.38	5	203.40	205.00	-2.9	122	-2.39%
2023/09/04	0	0.00	7	201.57	200.50	-7	139	-5.01%
2023/09/01	4	197.25	0	0.00	199.00	4	140	2.85%
2023/08/31	8.1	191.34	0	0.00	193.50	8.1	138	5.81%
2023/08/22	0	184.00	0	0.00	181.00	0	139	0.02%
2023/08/16	0	188.00	0	0.00	186.00	0	140	0.02%
2023/08/14	0	0.00	1.4	188.65	186.00	-1.4	141	-0.97%
2023/08/10	0.1	193.33	0	0.00	192.50	0.1	141	0.05%
2023/08/09	0.1	195.75	0	0.00	192.00	0.1	140	0.04%
2023/08/08	0.1	199.50	0	0.00	197.50	0.1	138	0.04%
2023/08/07	0	202.00	0	0.00	201.00	0	137	0.02%
2023/08/02	2.2	201.13	0	0.00	199.00	2.2	135	1.58%
2023/08/01	2.2	203.59	0	0.00	203.50	2.2	133	1.61%
2023/07/31	0.2	205.75	0	0.00	204.00	0.2	134	0.15%
2023/07/26	3	200.50	0	0.00	201.00	3	128	2.33%
2023/07/25	2	201.50	1	203.00	203.50	1	129	0.77%
2023/07/24	2	199.00	0	0.00	199.50	2	129	1.55%
2023/07/21	3	200.33	0	0.00	202.50	3	128	2.33%
2023/07/20	3	203.33	0	0.00	203.00	3	129	2.32%
2023/07/19	4	207.88	0	0.00	204.00	4	129	3.10%
2023/07/03	0	0.00	1	223.00	223.50	-1	131	-0.76%
2023/06/27	0.1	217.99	0	0.00	216.00	0.1	153	0.03%
2023/06/09	0	0.00	0.2	233.33	235.00	-0.2	178	-0.08%
2023/06/08	0	0.00	0.1	229.00	227.50	-0.1	173	-0.06%
2023/05/25	0	0.00	2	204.00	203.00	-2	177	-1.13%
2023/05/24	0	0.00	2	206.50	208.00	-2	185	-1.08%
2023/05/22	0	0.00	3	212.33	209.00	-3	192	-1.55%
2023/05/19	7	210.43	0	0.00	211.50	7	201	3.48%
2023/05/12	0	0.00	1	205.00	205.50	-1	221	-0.45%
2023/05/10	2	202.50	0	0.00	202.50	2	224	0.89%
2023/05/09	1	204.50	0	0.00	204.00	1	227	0.44%
2023/05/02	0	0.00	1	213.50	214.00	-1	253	-0.39%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/27	0	0.00	2	213.25	211.00	-2	251	-0.79%
2023/04/26	0	0.00	3	210.83	212.50	-3	251	-1.19%
2023/04/25	1	213.00	0	0.00	210.00	1	251	0.40%
2023/04/21	3.3	231.78	3	223.50	216.00	0.3	245	0.12%
2023/04/20	0	0.00	1	240.50	238.50	-1	233	-0.43%
2023/04/19	0	0.00	2	234.75	233.00	-2	230	-0.87%
2023/04/17	0	234.50	0	0.00	235.50	0	228	0.00%
2023/04/14	1	235.00	0	0.00	234.50	1	226	0.44%
2023/04/13	0	0.00	1	241.50	236.50	-1	225	-0.44%
2023/04/12	0	0.00	2	242.00	240.50	-2	224	-0.89%
2023/04/11	1	233.50	3	235.17	238.00	-2	220	-0.91%
2023/04/06	0	0.00	1	237.50	234.50	-1	217	-0.46%
2023/03/30	2	235.50	0	0.00	236.00	2	213	0.94%
2023/03/24	4	220.88	0	0.00	225.00	4	175	2.28%
2023/03/22	2	208.00	5	208.10	208.50	-3	167	-1.79%
2023/03/17	0.1	202.00	0	0.00	199.00	0.1	162	0.03%
2023/03/15	1	201.00	0	0.00	201.50	1	164	0.61%
2023/03/14	0.1	207.32	0	0.00	205.50	0.1	163	0.03%
2023/03/13	3	209.83	0	0.00	209.00	3	164	1.82%
2023/03/10	0.1	217.00	0	0.00	218.00	0.1	169	0.03%
2023/03/09	0.1	221.50	0	0.00	219.50	0.1	165	0.03%
2023/03/08	1.1	221.00	0	0.00	218.50	1.1	164	0.64%
2023/03/02	1	226.00	0.3	233.50	224.50	0.7	174	0.40%
2023/02/24	0.1	240.00	0	0.00	235.50	0.1	169	0.04%
2023/02/23	1.1	239.36	0	0.00	236.50	1.1	165	0.67%
2023/02/22	13.1	232.99	2	228.00	240.50	11.1	163	6.81%
2023/02/21	0	0.00	2	231.00	239.50	-2	155	-1.29%
2023/02/20	0.1	229.00	5	227.70	228.50	-4.9	151	-3.24%
2023/02/17	0	0.00	6	234.50	230.00	-6	148	-4.04%
2023/02/16	1.1	235.09	0.6	233.00	236.00	0.5	140	0.37%
2023/02/15	6	225.48	0	0.00	220.00	6	131	4.59%
2023/02/09	0	0.00	1	220.50	220.00	-1	120	-0.83%
2023/02/08	7	220.57	0	0.00	220.50	7	119	5.84%
2023/02/02	0	222.00	2.1	225.57	222.00	-2.1	110	-1.89%
2023/02/01	0	0.00	4	213.75	214.00	-4	100	-3.99%
2023/01/31	0	0.00	0.2	200.50	202.00	-0.2	93	-0.21%
2023/01/17	0	0.00	2	185.75	187.00	-2	89	-2.24%
2023/01/16	0	0.00	4	185.25	185.50	-4	89	-4.48%
2023/01/04	0	0.00	3	182.50	181.00	-3	89	-3.35%
2022/12/09	0	0.00	1.2	186.75	185.50	-1.2	99	-1.20%
2022/12/07	0	0.00	3	190.67	189.50	-3	100	-3.00%
2022/12/05	0.1	203.00	0	0.00	197.50	0.1	99	0.05%
2022/12/02	0.1	191.57	0.7	203.01	205.00	-0.7	97	-0.67%
2022/12/01	0.1	189.50	0	0.00	188.50	0.1	92	0.11%
2022/11/30	1.1	185.64	0.3	185.67	185.50	0.8	93	0.85%
2022/11/28	0	0.00	3	182.00	181.50	-3	111	-2.70%
2022/11/24	15	188.83	1.1	192.91	192.00	13.9	108	12.88%
2022/11/21	0	180.50	0	0.00	180.50	0	96	0.03%
2022/11/18	0.1	184.00	0	0.00	178.00	0.1	95	0.10%
2022/11/17	0.1	182.50	0	0.00	183.00	0.1	95	0.11%
2022/11/09	0.1	175.00	1	170.50	172.50	-1	93	-1.02%
2022/11/08	1.1	169.64	0	0.00	167.50	1.1	94	1.17%
2022/10/31	0	0.00	2	151.75	153.50	-2	94	-2.11%
2022/10/27	0	0.00	6	146.33	148.00	-6	96	-6.24%
2022/10/20	1	153.50	0	0.00	154.50	1	98	1.01%
2022/10/19	3	158.17	0	0.00	155.50	3	101	2.95%
2022/10/17	0	0.00	6	149.50	155.00	-6	101	-5.92%
2022/10/11	2	160.00	0	0.00	158.00	2	100	1.99%
2022/10/05	4	167.25	0	0.00	164.50	4	100	3.98%
2022/10/03	1	158.00	0	0.00	158.00	1	99	1.00%
2022/09/29	2	150.75	0	0.00	150.50	2	103	1.93%
2022/09/28	1	148.00	9	151.11	150.50	-8	105	-7.59%
2022/09/26	1	157.50	2	158.00	156.50	-1	106	-0.94%
2022/09/23	1.1	168.50	0	0.00	164.50	1.1	108	1.02%
2022/09/20	1	175.50	0	0.00	175.50	1	109	0.91%
2022/09/05	1.1	212.68	1	208.00	193.50	0.1	106	0.09%
2022/09/02	0	0.00	0.3	214.33	214.50	-0.3	97	-0.31%
2022/09/01	0	0.00	0.1	194.00	195.00	-0.1	88	-0.11%
2022/08/31	0.1	188.00	0	0.00	190.00	0.1	86	0.11%
2022/08/26	0	188.00	0	0.00	185.00	0	87	0.05%
2022/08/18	0	184.50	0.1	185.50	186.50	-0.1	96	-0.09%
2022/08/12	1	171.00	0	0.00	172.50	1	102	0.98%
2022/08/10	1	165.00	0	0.00	164.00	1	103	0.97%
2022/08/08	1	175.50	0	0.00	177.50	1	102	0.98%
2022/08/04	2	175.25	0	0.00	178.50	2	103	1.92%
2022/08/01	0.3	188.43	0	0.00	185.00	0.3	107	0.28%
2022/07/28	0	0.00	2	181.00	182.00	-2	108	-1.85%
2022/07/26	3	190.83	0.1	186.50	185.00	2.9	107	2.70%
2022/07/21	1	186.00	0	0.00	188.00	1	109	0.91%
2022/07/19	0	0.00	3	181.17	181.00	-3	110	-2.72%
2022/07/18	0	0.00	1	184.00	184.00	-1	110	-0.90%
2022/07/15	0	184.50	0	0.00	183.00	0	111	0.01%
2022/07/08	0.1	178.00	0	0.00	176.00	0.1	110	0.09%
2022/06/20	0	206.50	0	0.00	205.00	0	103	0.02%
2022/06/02	0	0.00	0.1	239.93	242.00	-0.1	123	-0.08%
2022/06/01	0	242.00	0.1	243.00	241.00	-0.1	127	-0.05%
2022/05/31	0.2	230.77	0	0.00	233.00	0.2	128	0.15%
2022/05/30	0.5	225.42	0	220.00	225.00	0.5	127	0.38%
2022/05/26	0	210.00	0	0.00	208.00	0	127	0.00%
2022/05/25	0	0.00	0	210.00	211.50	0	130	0.00%
2022/05/24	0	208.50	0	0.00	209.00	0	136	0.00%
2022/05/17	0.1	241.00	0	0.00	242.00	0.1	146	0.03%
2022/05/13	0.1	234.00	0	0.00	239.00	0.1	149	0.07%
2022/04/27	1.1	238.86	0	0.00	244.50	1.1	183	0.60%
2022/04/21	0.1	268.00	0	0.00	265.50	0.1	182	0.05%
2022/04/12	0	0.00	1	258.00	257.50	-1	199	-0.50%
2022/04/11	0	258.00	0	0.00	259.00	0	205	0.01%
2022/04/06	1	264.00	0	0.00	265.00	1	216	0.46%
2022/03/25	1	272.00	0	0.00	271.00	1	236	0.42%
2022/03/22	1	271.50	0	0.00	274.00	1	243	0.41%
2022/03/21	2	280.00	3	275.67	278.00	-1	246	-0.41%
2022/03/15	0.1	264.00	1	265.00	266.50	-1	263	-0.36%
2022/03/11	0	275.50	0	0.00	276.50	0	276	0.01%
2022/03/10	0.1	274.38	0	0.00	272.50	0.1	278	0.03%
2022/03/07	1	257.50	0	0.00	257.00	1	285	0.35%
2022/03/04	2.1	272.61	0	0.00	270.50	2.1	290	0.73%
2022/03/03	0	277.00	0	0.00	279.00	0	292	0.01%
2022/03/02	3	275.83	0	0.00	275.50	3	296	1.01%
2022/03/01	6	276.58	1	277.00	278.50	5	300	1.66%
2022/02/24	2	278.94	1	272.00	272.00	1	308	0.33%
2022/02/23	2	283.00	12	283.21	284.50	-10	304	-3.27%
2022/02/21	0.1	299.50	0	0.00	296.00	0.1	329	0.02%
2022/02/18	1	290.00	1	293.50	299.00	0	370	0.00%
2022/02/17	0.1	297.50	0	0.00	294.00	0.1	402	0.02%
2022/02/14	1	298.00	1	296.50	296.50	0	418	0.00%
2022/02/10	0.1	300.00	0	304.50	305.50	0.1	421	0.02%
2022/02/09	0	305.48	0	0.00	303.00	0	416	0.01%
2022/01/07	0	326.50	0	0.00	328.00	0	462	0.01%
2022/01/06	0	333.50	0	0.00	332.50	0	462	0.00%
2022/01/05	0.1	340.50	0	0.00	339.00	0.1	458	0.01%
2021/12/16	0.2	352.00	0	0.00	349.00	0.2	523	0.03%
2021/12/08	2	337.00	0	0.00	334.00	2	569	0.35%
2021/12/02	2	349.50	0	0.00	346.50	2	645	0.31%
2021/12/01	2	354.00	0	0.00	354.00	2	642	0.31%
2021/11/26	0.1	372.25	0	0.00	366.00	0.1	632	0.02%
2021/11/24	2.1	383.54	2	378.00	375.50	0.1	624	0.01%
2021/11/22	0.1	394.45	0	0.00	393.00	0.1	614	0.02%
2021/11/19	4.1	400.48	0	0.00	393.50	4.1	615	0.66%
2021/11/18	6.1	405.69	6	413.42	408.00	0.1	602	0.01%
2021/11/17	2	408.68	11	409.32	413.50	-9	583	-1.54%
2021/11/16	7.1	391.80	1.2	394.92	390.00	5.8	543	1.07%
2021/11/15	0.2	361.63	0	0.00	361.00	0.2	510	0.03%
2021/11/12	0	360.00	0	0.00	357.50	0	501	0.00%
2021/11/08	0.1	340.00	0	0.00	338.00	0.1	497	0.01%
2021/11/02	0.1	347.25	1	345.50	342.00	-0.9	507	-0.18%
2021/11/01	1	346.00	0	0.00	354.50	1	493	0.20%
2021/10/29	2	351.50	0	350.00	343.00	2	499	0.40%
2021/10/28	2	352.04	0	0.00	351.50	2	495	0.41%
2021/10/27	1	361.50	0.1	352.60	349.50	0.9	496	0.18%
2021/10/26	2	351.00	0	0.00	352.00	2	490	0.41%
2021/10/25	3.1	343.42	0	0.00	354.50	3.1	488	0.63%
2021/10/21	0.1	341.50	0	0.00	336.00	0.1	487	0.02%
2021/10/19	0	0.00	1	339.50	340.00	-1	491	-0.20%
2021/10/18	2	338.25	1	333.50	334.00	1	490	0.20%
2021/10/15	1	336.00	1	338.00	338.50	0	487	0.00%
2021/10/14	0.1	326.00	0	0.00	327.50	0.1	487	0.01%
2021/10/13	0.1	340.00	0	0.00	331.50	0.1	485	0.02%
2021/10/12	3.2	341.94	3	342.67	341.00	0.2	483	0.04%
2021/10/08	2	338.50	2	345.25	344.00	0	477	0.00%
2021/10/05	4	328.88	2	326.50	332.00	2	483	0.41%
2021/10/04	1	321.50	0	0.00	323.50	1	485	0.21%
2021/10/01	1	322.00	4	330.75	320.00	-3	481	-0.62%
2021/09/29	0	0.00	1	334.50	337.00	-1	490	-0.20%
2021/09/27	3.2	328.44	2	333.00	344.00	1.2	490	0.24%
2021/09/23	2	334.50	0	0.00	334.00	2	481	0.41%
2021/09/17	0.1	360.00	1	366.50	367.00	-0.9	453	-0.20%
2021/09/10	1.2	350.39	0	0.00	350.00	1.2	439	0.26%
2021/09/09	0	358.00	0	0.00	346.50	0	429	0.00%
2021/09/08	1	360.50	0	0.00	363.50	1	401	0.25%
2021/09/07	3	395.50	0	0.00	380.00	3	380	0.79%
2021/09/06	1	416.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1	431.50	0	0.00	427.50	1	361	0.28%
2021/09/02	1	442.50	0	0.00	439.50	1	362	0.28%
2021/08/31	1	443.00	0	0.00	442.00	1	362	0.28%
2021/08/23	0.1	451.00	0	0.00	451.00	0.1	380	0.03%
2021/08/16	1	446.00	0.1	440.00	449.50	1	407	0.23%
2021/08/11	1	446.00	0	0.00	450.50	1	405	0.25%
2021/08/10	0.2	440.75	0	0.00	442.00	0.2	413	0.05%
2021/08/09	1	450.04	0	0.00	450.00	1	414	0.25%
2021/08/06	2	459.25	0	0.00	456.00	2	423	0.47%
2021/08/03	0.1	480.00	0.1	480.00	477.50	-0.1	446	-0.01%
2021/08/02	1	478.00	1	470.00	471.50	0	455	0.00%
2021/07/20	0	0.00	0	494.00	485.50	0	509	0.00%
2021/07/19	0	0.00	1	511.00	498.50	-1	515	-0.19%
2021/07/16	1	504.00	0	0.00	504.00	1	519	0.19%
2021/07/15	0	0.00	0.1	497.00	503.00	-0.1	521	-0.02%
2021/07/14	0.1	508.67	3	510.00	495.50	-2.9	525	-0.55%
2021/07/13	2	508.00	2.1	500.38	496.00	-0.1	517	-0.02%
2021/07/12	2	465.50	0	0.00	469.50	2	493	0.41%
2021/07/07	1.1	481.46	0	0.00	477.00	1.1	504	0.21%
2021/07/06	0.1	496.33	0	0.00	477.50	0.1	513	0.01%
2021/07/05	0	494.63	0	0.00	494.00	0	509	0.01%
2021/06/08	0	0.00	1	489.50	486.00	-1	652	-0.15%
2021/06/07	0	0.00	1	490.50	490.00	-1	660	-0.15%
2021/06/03	0	0.00	1	476.50	482.00	-1	669	-0.15%
2021/06/01	0.1	491.00	0	0.00	491.00	0.1	713	0.01%
2021/05/31	1	483.00	0	0.00	482.50	1	735	0.14%
2021/05/28	0	0.00	0.1	478.50	482.50	-0.1	754	-0.01%
2021/05/27	0.1	455.00	0	0.00	448.00	0.1	774	0.01%
2021/05/26	1.1	451.71	0	0.00	457.00	1.1	776	0.14%
2021/05/24	0.1	432.00	0	0.00	434.50	0.1	770	0.01%
2021/05/18	0.1	442.00	0	0.00	441.00	0.1	775	0.01%
2021/05/12	1	470.00	1	472.00	446.00	0	757	0.00%
2021/05/11	1	465.00	1	457.00	460.00	0	746	0.00%
2021/05/10	0	0.00	2	478.25	465.50	-2	744	-0.27%
2021/05/07	2	487.25	0	0.00	491.00	2	752	0.27%
2021/05/06	1	475.50	0	0.00	475.00	1	754	0.13%
2021/04/27	0.1	540.00	1	532.00	541.00	-0.9	763	-0.12%
2021/04/26	1	535.00	0	0.00	540.00	1	768	0.13%
2021/04/22	0	0.00	0	525.00	522.00	0	780	0.00%
2021/04/21	1	525.00	0	0.00	524.00	1	782	0.13%
2021/04/14	0	530.00	0	0.00	529.00	0	826	0.00%
2021/04/13	0	554.00	0.1	560.28	555.00	-0.1	822	-0.01%
2021/04/12	0	557.00	1	552.00	531.00	-1	816	-0.12%
2021/04/09	0	0.00	0	567.00	558.00	0	808	0.00%
2021/04/06	0	0.00	1.1	576.78	572.00	-1.1	808	-0.13%
2021/03/30	2	576.00	0	0.00	572.00	2	796	0.25%
2021/03/25	1	587.00	0	0.00	572.00	1	778	0.13%
2021/03/23	0	0.00	0	589.00	584.00	0	770	0.00%
2021/03/18	0	0.00	0.1	602.09	589.00	-0.1	766	-0.01%
2021/03/17	0	0.00	1	593.00	569.00	-1	753	-0.13%
2021/03/16	0	0.00	4	556.50	571.00	-4	744	-0.54%
2021/03/12	0	0.00	1	539.00	534.00	-1	757	-0.13%
2021/03/11	3.1	520.00	0	0.00	536.00	3.1	760	0.41%
2021/03/09	4	519.75	3	522.33	522.00	1	763	0.13%
2021/03/05	0	0.00	2.1	541.90	542.00	-2.1	775	-0.27%
2021/03/04	0	0.00	1	505.00	508.00	-1	754	-0.13%
2021/03/03	2	510.53	1	500.00	510.00	1	732	0.14%
2021/03/02	1	531.00	2	534.50	530.00	-1	720	-0.14%
2021/02/26	0	0.00	1	482.50	488.00	-1	695	-0.14%
2021/02/25	0	0.00	2	489.75	489.50	-2	702	-0.28%
2021/02/23	1	484.50	0	0.00	484.00	1	736	0.14%
2021/02/22	0	0.00	1	497.00	488.50	-1	751	-0.13%
2021/02/17	0	0.00	1.2	497.83	508.00	-1.2	880	-0.14%
2021/02/05	1	479.00	0	0.00	476.00	1	872	0.11%
2021/02/04	2	474.75	0	0.00	473.00	2	877	0.23%
2021/01/29	0.1	464.00	6	460.17	456.00	-6	885	-0.67%
2021/01/28	0	0.00	2	482.25	477.50	-2	871	-0.23%
2021/01/27	2	504.00	0	0.00	495.00	2	886	0.23%
2021/01/26	10	498.70	4	497.88	490.50	6	885	0.68%
2021/01/25	0	0.00	0	472.00	473.00	0	859	0.00%
2021/01/22	0.1	471.00	0	0.00	477.00	0.1	862	0.01%
2021/01/19	1	464.00	1	465.00	465.00	0	851	0.00%
2021/01/18	1	456.50	0	0.00	454.00	1	845	0.12%
2021/01/15	0	0.00	1.2	474.70	478.50	-1.2	829	-0.14%
2021/01/14	1	474.00	0	0.00	477.00	1	822	0.12%
2021/01/13	0.1	476.50	0	0.00	480.00	0.1	816	0.01%
2021/01/11	0	472.00	0	0.00	472.00	0	808	0.00%
2021/01/08	0	0.00	0.1	474.50	473.00	-0.1	799	-0.01%
2021/01/07	0.1	481.00	1	475.00	478.00	-1	786	-0.12%
2021/01/06	2	502.00	11.1	500.08	491.00	-9.1	782	-1.17%
2020/12/29	0	0.00	0.1	502.00	499.00	-0.1	754	-0.01%
2020/12/24	3	498.83	3	492.50	489.50	0	763	0.00%
2020/12/23	5	492.00	0	0.00	492.00	5	767	0.65%
2020/12/22	1	481.00	6	480.50	479.00	-5	778	-0.64%
2020/12/18	0	0.00	0.1	491.00	486.00	-0.1	790	-0.01%
2020/12/17	0	0.00	5	487.00	492.00	-5	794	-0.63%
2020/12/16	0.1	493.00	3	484.50	489.00	-2.9	797	-0.36%
2020/12/15	0	0.00	10	479.70	476.50	-10	801	-1.25%
2020/12/11	6.1	500.58	6	493.00	494.50	0.1	824	0.01%
2020/12/10	1	516.35	3	519.33	510.00	-2	836	-0.24%
2020/12/09	4	507.58	3.1	507.41	523.00	0.9	846	0.11%
2020/12/07	1	471.00	0	0.00	468.00	1	820	0.12%
2020/12/04	1	461.50	1	455.50	457.00	0	818	0.00%
2020/12/03	0	0.00	2	467.00	465.50	-2	826	-0.24%
2020/12/02	3	457.83	6	464.25	463.00	-3	825	-0.36%
2020/12/01	1	436.50	3	449.33	448.50	-2	816	-0.25%
2020/11/30	3	430.91	0	0.00	440.00	3	815	0.37%
2020/11/27	0.1	430.00	0	0.00	424.50	0.1	817	0.01%
2020/11/26	4	428.88	0	0.00	431.50	4	850	0.47%
2020/11/25	0.1	433.00	1	428.50	423.50	-0.9	864	-0.10%
2020/11/24	1.1	428.36	1	429.50	433.00	0.1	861	0.01%
2020/11/23	7	434.00	0	0.00	429.50	7	871	0.80%
2020/11/20	6	435.17	3	438.33	432.50	3	871	0.34%
2020/11/19	2	423.50	0	430.00	426.50	2	853	0.23%
2020/11/18	11	428.64	5.2	432.79	425.00	5.8	865	0.67%
2020/11/17	1	404.50	1.1	416.91	418.00	-0.1	808	-0.01%
2020/11/12	0	0.00	5	393.00	393.00	-5	802	-0.62%
2020/11/10	0.1	406.00	0	0.00	399.00	0.1	794	0.01%
2020/11/09	1	408.00	1	400.00	398.00	0	789	0.00%
2020/11/06	0.1	403.00	0	0.00	391.50	0.1	793	0.01%
2020/11/05	1.1	393.41	2	397.25	395.00	-0.9	798	-0.11%
2020/11/04	2	399.36	1	404.00	398.00	1	808	0.13%
2020/11/03	0	0.00	1	377.50	377.00	-1	796	-0.13%
2020/10/30	1	363.00	1	358.00	358.00	0	805	0.00%
2020/10/29	0	0.00	1	370.00	363.00	-1	805	-0.12%
2020/10/16	0	0.00	0.2	386.00	387.00	-0.2	839	-0.02%
2020/10/15	0	0.00	10	396.05	392.00	-10	846	-1.18%
2020/10/14	13	408.77	3	399.50	398.50	10	848	1.18%
2020/10/08	0	395.00	0	0.00	392.50	0	881	0.00%
2020/10/07	2	400.25	1	399.00	397.00	1	900	0.11%
2020/10/06	1	402.00	1	399.50	398.50	0	909	0.00%
2020/10/05	0.1	400.00	0	0.00	398.50	0.1	922	0.01%
2020/09/30	0	397.00	1	394.50	392.00	-1	935	-0.11%
2020/09/29	1	398.00	2	391.50	391.00	-1	946	-0.11%
2020/09/28	1	384.00	0.1	400.00	390.00	0.9	956	0.09%
2020/09/25	1	375.00	1	369.00	369.00	0	962	0.00%
2020/09/21	0	402.00	0	0.00	399.00	0	999	0.00%
2020/09/18	1.1	410.79	1	425.00	414.00	0.1	1,009	0.01%
2020/09/17	1	414.00	0	0.00	416.50	1	1,006	0.10%
2020/09/16	1.2	414.17	0	0.00	415.00	1.2	1,029	0.12%
2020/09/15	0	0.00	1.1	420.64	429.00	-1.1	1,032	-0.11%
2020/09/14	0	0.00	1.2	403.33	411.00	-1.2	1,023	-0.12%
2020/09/11	0	0.00	1	389.50	390.00	-1	1,037	-0.10%
2020/09/10	0	0.00	1	396.00	381.00	-1	1,080	-0.09%
2020/09/09	1	377.00	0	0.00	392.00	1	1,091	0.09%
2020/09/08	0	0.00	1	383.00	382.50	-1	1,088	-0.09%
2020/09/07	4	375.38	2	379.25	376.00	2	1,090	0.18%
2020/09/03	0	0.00	1	387.00	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	1	379.50	380.00	-1	1,108	-0.09%
2020/08/27	0	0.00	3	358.33	348.50	-3	1,126	-0.27%
2020/08/26	1	350.00	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	335.50	0	0.00	342.50	1	1,102	0.09%
2020/08/21	5.3	328.13	8	330.06	335.50	-2.7	1,066	-0.25%
2020/08/20	1	319.00	0	0.00	320.00	1	1,042	0.10%
2020/08/18	0	0.00	4	352.50	360.50	-4	1,016	-0.39%
2020/08/14	1	382.00	2	380.50	387.50	-1	1,024	-0.10%
2020/08/12	1	378.00	5	373.40	377.00	-4	1,025	-0.39%
2020/08/11	2	383.25	0	0.00	384.50	2	1,019	0.20%
2020/08/10	1	400.50	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	417.50	415.00	-1	1,016	-0.10%
2020/08/06	0	0.00	2	418.00	412.50	-2	1,007	-0.20%
2020/08/05	0	0.00	5	415.40	420.00	-5	1,011	-0.49%
2020/08/04	1.1	406.54	0	0.00	409.00	1.1	1,025	0.11%
2020/08/03	0	0.00	2	412.00	413.00	-2	1,026	-0.19%
2020/07/30	0	0.00	1	406.50	402.00	-1	1,022	-0.10%
2020/07/27	3	394.39	0	0.00	397.50	3	1,030	0.29%
2020/07/24	1	402.50	0	0.00	392.00	1	1,029	0.10%
2020/07/23	3	409.00	0	0.00	408.50	3	1,033	0.29%
2020/07/22	0	0.00	1	406.00	408.00	-1	1,042	-0.10%
2020/07/21	1	396.00	0	0.00	400.00	1	1,058	0.09%
2020/07/20	2	383.50	1	384.00	384.00	1	1,063	0.09%
2020/07/17	5.1	391.92	7.1	389.34	383.00	-2	1,080	-0.19%
2020/07/16	8	392.81	4	392.50	396.00	4	1,114	0.36%
2020/07/15	6	416.17	0	0.00	401.50	6	1,109	0.54%
2020/07/14	4	407.13	10	418.80	422.00	-6	1,101	-0.54%
2020/07/13	1	406.50	3	407.33	403.00	-2	1,087	-0.18%
2020/07/10	3	410.33	0	0.00	401.00	3	1,087	0.28%
2020/07/09	2	420.50	0.2	412.00	410.00	1.8	1,071	0.17%
2020/07/08	5	428.10	2	427.00	425.00	3	1,060	0.28%
2020/07/07	1	425.00	1	441.00	425.00	0	1,061	0.00%
2020/07/06	1	431.00	5	431.20	436.50	-4	1,048	-0.38%
2020/07/03	5	426.40	4	440.60	436.00	1	1,041	0.09%
2020/07/02	2	417.50	1	420.00	419.00	1	1,009	0.10%
2020/07/01	4.1	418.22	1	418.00	415.50	3.1	1,008	0.31%
2020/06/29	6	428.83	1	418.50	415.50	5	992	0.50%
2020/06/24	3	411.00	1	418.50	410.50	2	979	0.20%
2020/06/23	1	410.00	3	422.33	410.50	-2	980	-0.20%
2020/06/22	3.3	411.15	1	413.00	418.00	2.3	966	0.23%
2020/06/19	1	400.00	0	0.00	394.00	1	962	0.10%
2020/06/18	2	389.25	2.1	394.02	394.00	-0.1	953	-0.01%
2020/06/17	8	380.06	5	382.60	381.00	3	924	0.32%
2020/06/16	1	340.50	0	0.00	355.00	1	888	0.11%
2020/06/15	4	339.75	0	0.00	330.00	4	896	0.45%
2020/06/12	2	340.25	1	346.00	340.50	1	900	0.11%
2020/06/10	1	352.50	2	359.50	344.00	-1	893	-0.11%
2020/06/09	0.1	345.50	1	343.50	346.00	-0.9	879	-0.10%
2020/06/08	4	348.13	0	0.00	346.00	4	893	0.45%
2020/06/05	2	341.50	2	345.00	338.50	0	880	0.00%
2020/06/04	5	344.40	1.1	337.64	346.00	3.9	876	0.45%
2020/06/03	2	320.25	3	319.83	320.00	-1	832	-0.12%
2020/05/29	1	312.00	1	314.50	312.50	0	832	0.00%
2020/05/26	1	317.00	3	319.17	317.00	-2	849	-0.24%
2020/05/20	1	300.00	0	0.00	300.00	1	835	0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	1	334.50	318.50	-1	852	-0.12%
2020/05/08	1	317.00	2	319.00	317.50	-1	853	-0.12%
2020/05/05	1	318.00	1	315.50	316.00	0	855	0.00%
2020/05/04	0	0.00	1	310.00	309.00	-1	847	-0.12%
2020/04/27	0.1	313.00	1	312.50	313.00	-0.9	852	-0.11%
2020/04/24	6	308.67	6	307.33	305.00	0	845	0.00%
2020/04/23	3	308.17	1	306.00	302.50	2	824	0.24%
2020/04/21	5	301.00	4.3	295.29	293.50	0.7	800	0.09%
2020/04/16	2	276.75	2	278.50	277.00	0	758	0.00%
2020/04/13	1	274.50	1	276.00	270.00	0	767	0.00%
2020/04/10	2	280.25	1	280.00	280.00	1	770	0.13%
2020/04/08	2	272.00	3	273.67	272.50	-1	791	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/04/06	0	272.50	1	269.00	270.00	-1	837	-0.12%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/31	2	264.75	1	263.50	266.00	1	835	0.12%
2020/03/26	1.1	258.73	1	262.50	266.50	0.1	818	0.01%
2020/03/25	1	249.63	0	0.00	250.00	1	802	0.13%
2020/03/24	0	0.00	1	250.00	261.50	-1	780	-0.13%
2020/03/23	1	246.50	1	230.50	244.00	0	767	0.00%
2020/03/20	1	240.50	0	0.00	240.50	1	751	0.13%
2020/03/19	0	0.00	10	219.00	219.00	-10	738	-1.35%
2020/03/17	1	205.00	1	205.00	201.50	0	709	0.00%
2020/03/13	5	228.40	3	231.33	235.00	2	703	0.28%
2020/03/12	2	254.25	0	0.00	246.50	2	734	0.27%
2020/03/11	1	277.00	0	0.00	273.50	1	724	0.14%
2020/03/10	11	287.18	0	0.00	289.50	11	736	1.49%
2020/03/06	0	0.00	1	303.50	300.50	-1	743	-0.13%
2020/03/05	0	0.00	1	300.50	307.50	-1	753	-0.13%
2020/03/04	0	0.00	3	300.83	294.00	-3	791	-0.38%
2020/03/03	0	0.00	1	302.00	300.50	-1	789	-0.13%
2020/02/27	1	298.00	1	301.00	296.00	0	775	0.00%
2020/02/26	2	308.50	0	0.00	311.00	2	764	0.26%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/07	1	309.00	0	0.00	308.00	1	623	0.16%
2020/02/05	1	305.00	0	0.00	307.00	1	608	0.16%
2020/01/15	0	0.00	1.1	332.68	333.50	-1.1	556	-0.20%
2020/01/13	0.1	327.00	0	0.00	328.00	0.1	545	0.02%
2020/01/09	1	329.00	2	336.00	336.00	-1	526	-0.19%
2020/01/07	0	0.00	1	322.00	327.00	-1	505	-0.20%
2019/12/31	3	356.50	2	352.00	352.00	1	458	0.22%
2019/12/25	0.1	321.00	0	0.00	321.00	0.1	391	0.03%
2019/12/16	1	317.50	0	0.00	317.50	1	403	0.25%
2019/12/12	0.1	327.00	0	0.00	327.00	0.1	398	0.03%
2019/12/09	1	330.00	0	0.00	335.50	1	406	0.25%
2019/12/06	0.1	309.50	0	0.00	308.50	0.1	381	0.03%
2019/12/05	0	298.00	0	0.00	297.00	0	406	0.00%
2019/11/29	3	303.00	3	297.00	297.00	0	378	0.00%
2019/11/11	0	0.00	1	249.00	243.50	-1	328	-0.30%
2019/11/05	0	0.00	0.2	283.00	259.50	-0.2	338	-0.06%
2019/11/04	1	258.00	2	260.25	257.50	-1	343	-0.29%
2019/10/31	2	252.49	0	0.00	252.00	2	344	0.59%
2019/10/28	0	258.00	0	0.00	256.00	0	343	0.01%
2019/10/23	0	268.00	0	0.00	266.00	0	342	0.01%
2019/10/22	0	268.50	1	265.50	266.00	-1	342	-0.29%
2019/10/18	1	263.00	0.1	265.50	263.00	0.9	345	0.26%
2019/10/16	0	272.50	0	0.00	270.00	0	344	0.01%
2019/10/15	1	280.00	1	276.00	275.00	0	343	0.00%
2019/10/03	0.1	270.50	0	0.00	270.00	0.1	326	0.02%
2019/10/01	0.1	263.00	0	0.00	264.50	0.1	326	0.03%
2019/09/25	0	0.00	1	279.00	263.00	-1	333	-0.30%
2019/09/20	0	0.00	3	267.00	265.00	-3	350	-0.86%
2019/09/19	3	264.00	2	260.50	268.50	1	349	0.29%
2019/09/16	3	277.00	0	0.00	275.00	3	344	0.87%
2019/09/12	0	0.00	1	274.50	272.00	-1	332	-0.30%
2019/09/11	1	281.50	0	0.00	275.50	1	330	0.30%
2019/09/10	0	0.00	1.1	273.82	272.00	-1.1	319	-0.34%
2019/09/09	0	0.00	0.2	280.50	280.50	-0.2	303	-0.05%
2019/09/06	0	0.00	1.2	255.00	255.00	-1.2	274	-0.44%
2019/09/02	1	225.50	0	0.00	226.00	1	262	0.38%
2019/08/23	1	222.00	0	0.00	221.50	1	285	0.35%
2019/08/20	0	218.00	0	0.00	217.00	0	290	0.01%
2019/08/07	0	0.00	20	221.00	222.50	-20	330	-6.05%
2019/08/06	0	0.00	3	218.00	220.50	-3	329	-0.91%
2019/08/05	0	0.00	1	230.50	230.00	-1	328	-0.30%
2019/07/30	1	242.50	10	236.00	234.00	-9	355	-2.53%
2019/07/29	3	245.33	1	243.00	243.00	2	361	0.55%
2019/07/26	0	0.00	1	244.00	246.50	-1	364	-0.27%
2019/07/25	1.1	243.05	1	243.50	243.50	0.1	376	0.03%
2019/07/24	1	242.50	0	0.00	241.00	1	380	0.26%
2019/07/15	1	231.00	0	0.00	232.00	1	471	0.21%
2019/07/02	0	0.00	2	250.75	248.00	-2	474	-0.42%
2019/07/01	0	0.00	2	250.00	246.50	-2	469	-0.43%
2019/06/28	2	239.25	0	0.00	241.50	2	467	0.43%
2019/06/24	0.1	217.00	1	216.50	216.00	-0.9	429	-0.21%
2019/06/21	1	220.00	0	0.00	215.50	1	433	0.23%
2019/06/19	1	214.00	0	0.00	218.50	1	425	0.23%
2019/06/18	1	215.00	1	210.50	209.50	0	418	0.00%
2019/06/10	1	201.00	1	201.00	202.50	0	389	0.00%
2019/06/06	0	0.00	1	205.00	198.50	-1	389	-0.26%
2019/06/05	1	210.00	0	0.00	207.00	1	384	0.26%
2019/06/04	0	0.00	2	210.75	207.00	-2	384	-0.52%
2019/05/31	1	213.50	0	0.00	216.00	1	381	0.26%
2019/05/22	1	229.50	1	227.50	221.00	0	357	0.00%
2019/05/21	2	228.50	0	0.00	228.50	2	358	0.56%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/14	0	254.00	0	0.00	251.00	0	351	0.01%
2019/05/09	1	277.50	1	273.00	261.00	0	340	0.00%
2019/05/08	0.1	279.00	0	0.00	279.00	0.1	333	0.03%
2019/05/07	2	275.50	2	274.75	275.00	0	325	0.00%
2019/04/29	0	0.00	0.1	297.00	298.50	-0.1	292	-0.03%
2019/04/25	0	0.00	2.1	307.12	310.50	-2.1	290	-0.72%
2019/04/24	0	0.00	2	299.00	297.00	-2	273	-0.73%
2019/04/23	0	0.00	1	284.50	286.00	-1	257	-0.39%
2019/04/22	1	277.50	0	0.00	283.50	1	245	0.41%
2019/04/19	0	0.00	2	263.25	266.00	-2	224	-0.89%
2019/04/11	0	0.00	2	246.25	246.50	-2	225	-0.89%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/04/02	0	0.00	1	258.00	257.00	-1	238	-0.42%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/19	0	0.00	1	250.00	250.50	-1	258	-0.39%
2019/03/18	1.1	254.95	0	0.00	255.00	1.1	258	0.43%
2019/03/15	0.1	250.00	0	0.00	251.50	0.1	257	0.04%
2019/03/13	1	248.50	0	0.00	247.00	1	259	0.39%
2019/03/06	2	257.00	0	0.00	257.00	2	305	0.65%
2019/02/26	0	0.00	1	266.00	264.00	-1	326	-0.31%
2019/02/25	1.1	264.50	1	261.00	263.50	0.1	324	0.03%
2019/02/21	1	261.00	0	0.00	259.00	1	330	0.30%
2019/02/19	1	257.50	0	0.00	260.00	1	327	0.31%
2019/02/15	0	0.00	1	265.00	256.50	-1	328	-0.30%
2019/02/14	3	249.83	3	258.50	258.00	0	327	0.00%
2019/01/30	0	0.00	0	243.00	242.50	0	319	0.00%
2019/01/29	0	0.00	1	244.00	243.50	-1	319	-0.31%
2019/01/28	1	249.50	0	0.00	247.50	1	320	0.31%
2019/01/16	1	238.50	0	0.00	237.50	1	292	0.34%
2019/01/02	0	0.00	2	249.25	255.00	-2	265	-0.75%
2018/12/20	1	238.00	0	0.00	237.50	1	241	0.41%
2018/12/19	0	0.00	6	248.75	235.50	-6	238	-2.52%
2018/12/18	0	0.00	1	244.00	243.00	-1	231	-0.43%
2018/12/14	1	232.10	0	0.00	236.00	1	220	0.47%
2018/12/12	1	239.00	0	0.00	239.00	1	218	0.46%
2018/12/03	1	233.50	1	231.50	229.00	0	217	0.00%
2018/11/23	0	0.00	1	177.50	177.00	-1	148	-0.67%
2018/11/22	1	182.50	0	0.00	177.00	1	147	0.68%
2018/11/21	30	180.50	0	0.00	180.00	30	143	20.87%
2018/10/19	1	196.50	0	0.00	195.50	1	141	0.71%
2018/10/12	0	0.00	1	194.00	200.00	-1	148	-0.67%
2018/09/14	0	0.00	0	231.00	216.00	0	145	-0.01%
2018/08/30	0	256.00	0	0.00	250.50	0	136	0.00%
2018/07/30	0	0.00	0	270.00	265.00	0	156	-0.02%
2018/07/26	0	0.00	0.1	274.00	269.00	-0.1	165	-0.06%
2018/07/16	0	271.00	0	0.00	270.00	0	166	0.02%
2018/07/13	1	274.96	0	0.00	274.50	1	166	0.62%
2018/07/12	0.1	269.00	0	0.00	268.00	0.1	165	0.04%
2018/06/07	0	0.00	1	288.00	283.50	-1	284	-0.35%
2018/06/06	0	0.00	1	282.00	282.00	-1	282	-0.35%
2018/05/29	1	271.00	0	0.00	268.50	1	274	0.36%
2018/05/14	0	0.00	1	256.00	254.50	-1	258	-0.39%
2018/05/11	1	265.50	0	0.00	259.00	1	257	0.39%
2018/05/08	1	235.50	0	0.00	235.50	1	250	0.40%
2018/04/12	0	0.00	1	271.00	275.00	-1	226	-0.44%
2018/04/10	1	250.50	0	0.00	250.00	1	218	0.46%
2018/03/31	0	0.00	1	268.00	268.00	-1	212	-0.47%
2018/03/30	1	271.50	0	0.00	266.00	1	211	0.47%
2018/03/26	1	270.50	3	268.17	277.00	-2	187	-1.07%
2018/03/23	7	250.93	1	254.50	258.00	6	179	3.35%
2018/03/22	3	274.00	0	0.00	273.50	3	151	1.98%
2018/03/13	2	328.00	0	0.00	325.50	2	144	1.38%
2018/02/23	0	0.00	1	347.00	348.00	-1	156	-0.64%
2018/02/12	1	346.00	0	0.00	343.50	1	162	0.62%
2018/01/10	0	0.00	1	380.00	380.00	-1	249	-0.40%
2018/01/04	1	410.00	0	0.00	406.00	1	280	0.36%
2018/01/03	0	0.00	4	412.00	412.00	-4	290	-1.37%
2018/01/02	1	396.50	1	395.50	403.00	0	299	0.00%