鑫龍騰 (3188)-第一金-台南券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
35.20
漲跌
▼0.30
漲幅
-0.85%
成交量
597張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	35.55	35.00	-1	3,561	-0.03%
2024/09/24	0	0.00	10	35.00	34.80	-10	3,558	-0.28%
2024/09/23	2	35.05	0	0.00	35.00	2	3,545	0.06%
2024/09/20	0	0.00	30	39.43	38.85	-30	3,508	-0.86%
2024/09/10	1	39.20	0	0.00	39.25	1	3,469	0.03%
2024/09/05	30	41.64	0	0.00	40.80	30	3,509	0.85%
2024/09/02	3	43.50	0	0.00	43.15	3	3,563	0.08%
2024/08/30	0	0.00	12	42.45	44.15	-12	3,548	-0.34%
2024/08/27	0	0.00	35.3	41.93	42.30	-35.3	3,581	-0.99%
2024/08/26	0	0.00	0.2	43.10	42.10	-0.2	3,577	0.00%
2024/08/22	0	0.00	0.5	42.03	43.00	-0.5	3,556	-0.01%
2024/08/21	2	45.20	1	45.20	44.50	1	3,490	0.03%
2024/08/20	0	0.00	29	48.41	46.85	-29	3,461	-0.84%
2024/08/19	41	49.67	1	49.65	49.05	40	3,427	1.17%
2024/08/16	3	51.70	5	50.38	49.90	-2	3,386	-0.06%
2024/08/15	6	48.70	4	49.73	49.15	2	3,322	0.06%
2024/08/14	25	48.75	20.1	47.91	47.80	4.9	3,254	0.15%
2024/08/13	23	48.42	24	48.85	48.35	-1	3,216	-0.03%
2024/08/12	5	45.14	9	46.03	46.00	-4	3,172	-0.13%
2024/08/09	6	44.64	6	44.23	43.10	0	3,130	0.00%
2024/08/08	24	43.35	28	41.51	42.30	-4	3,131	-0.13%
2024/08/07	21	44.61	26	43.66	43.00	-5	3,106	-0.16%
2024/08/06	14	44.30	10	42.45	40.80	4	3,063	0.13%
2024/08/05	10	46.55	6	46.50	45.30	4	3,021	0.13%
2024/08/02	27	55.88	25	56.42	50.30	2	3,068	0.07%
2024/08/01	25	54.95	3.5	55.24	55.40	21.5	3,024	0.71%
2024/07/31	16.1	53.94	25	57.04	55.30	-8.9	2,903	-0.31%
2024/07/30	26	51.94	4	51.63	52.00	22	2,800	0.79%
2024/07/29	4	48.54	4.5	49.78	52.40	-0.5	2,580	-0.02%
2024/07/26	9	46.87	14	45.93	47.65	-5	2,512	-0.20%
2024/07/23	1	45.70	1	45.55	45.70	0	2,359	0.00%
2024/07/19	0	0.00	5	39.89	41.40	-5	2,261	-0.22%
2024/07/17	3	42.53	1	42.95	41.70	2	2,224	0.09%
2024/07/10	1	35.10	18	35.95	38.00	-17	2,128	-0.80%
2024/07/08	0	0.00	9	34.72	34.75	-9	2,056	-0.44%
2024/07/05	6	33.75	12	33.41	33.80	-6	2,036	-0.29%
2024/07/04	10	32.75	0	0.00	32.75	10	2,033	0.49%
2024/07/03	2	32.20	0	32.40	32.55	2	2,050	0.10%
2024/07/02	1	32.45	0	0.00	32.35	1	2,067	0.05%
2024/07/01	0	0.00	10	33.01	33.55	-10	2,073	-0.48%
2024/06/28	5	31.45	0	0.00	30.95	5	2,040	0.25%
2024/06/27	1	30.71	0	0.00	31.45	1	2,073	0.05%
2024/06/21	1	31.95	0	0.00	31.80	1	2,202	0.05%
2024/06/20	2	32.50	0	0.00	32.55	2	2,208	0.09%
2024/06/17	3	33.15	0	0.00	33.25	3	2,244	0.13%
2024/06/14	4	34.10	16	33.69	33.95	-12	2,244	-0.53%
2024/06/12	2	32.50	0	0.00	32.40	2	2,251	0.09%
2024/06/07	3	33.25	25	33.17	33.25	-22	2,284	-0.96%
2024/06/06	19	31.39	4	32.20	31.40	15	2,280	0.66%
2024/06/05	10	32.18	0	0.00	31.70	10	2,304	0.43%
2024/06/04	23	33.17	0	0.00	32.85	23	2,352	0.98%
2024/05/24	0	0.00	1	30.15	30.10	-1	2,266	-0.04%
2024/05/23	0	0.00	1	29.55	29.45	-1	2,256	-0.04%
2024/05/16	4	31.73	2	32.25	31.25	2	2,184	0.09%
2024/05/14	5	31.78	5	30.98	30.15	0	2,155	0.00%
2024/05/10	0	0.00	2	33.30	33.00	-2	2,083	-0.10%
2024/05/09	2	34.45	1	33.90	33.50	1	2,051	0.05%
2024/05/08	0	0.00	1	33.65	33.95	-1	1,994	-0.05%
2024/05/07	15	33.76	3	33.70	34.00	12	1,931	0.62%
2024/05/06	5	35.93	0	0.00	35.80	5	1,777	0.28%
2024/05/03	1	33.75	1	32.55	33.40	0	1,677	0.00%
2024/04/29	0	0.00	3	28.62	29.00	-3	1,417	-0.21%
2024/04/19	0	0.00	12	24.95	24.65	-12	1,249	-0.96%
2024/04/18	2	24.75	0	0.00	24.70	2	1,206	0.17%
2024/04/11	10	24.50	0	0.00	24.35	10	1,097	0.91%
2024/04/10	1	25.00	0	0.00	25.00	1	1,090	0.09%
2024/04/09	1	24.40	0	0.00	24.40	1	1,081	0.09%
2024/04/08	5	25.80	1	26.20	25.60	4	1,069	0.37%
2024/04/03	0	0.00	2	26.35	26.50	-2	1,048	-0.19%
2024/03/28	2	28.73	4	28.86	28.70	-2	941	-0.21%
2024/03/22	3	25.30	0	0.00	26.00	3	796	0.38%
2024/03/20	4	26.78	4	25.60	25.60	0	763	0.00%
2024/03/19	6	25.28	0	0.00	25.45	6	736	0.81%
2024/03/11	1	23.30	0	0.00	23.35	1	560	0.18%
2024/03/08	2	22.43	1	22.30	22.75	1	518	0.19%
2024/03/07	0	0.00	0.1	21.20	21.50	-0.1	453	-0.02%
2024/03/04	0	0.00	0.4	18.75	19.00	-0.4	400	-0.09%
2024/02/29	0	0.00	4	18.70	18.70	-4	397	-1.01%
2024/02/16	0	0.00	3	19.05	19.05	-3	371	-0.81%
2024/02/15	0	0.00	12	19.15	19.20	-12	359	-3.34%
2024/01/30	5	18.60	8	18.66	18.80	-3	350	-0.86%
2024/01/08	1	17.20	1	17.15	17.15	0	285	0.00%
2023/12/18	0	0.00	1	16.20	16.10	-1	260	-0.38%
2023/12/08	1	16.00	0	0.00	16.10	1	250	0.40%
2023/12/07	0.1	16.45	0	0.00	16.30	0.1	240	0.04%
2023/11/20	0	0.00	1.1	16.15	16.10	-1.1	208	-0.50%
2023/06/16	1	14.45	0	0.00	14.30	1	309	0.32%
2023/06/15	3	14.90	0	0.00	14.75	3	300	1.00%
2023/05/31	0	0.00	1	15.05	15.10	-1	315	-0.32%
2023/05/23	0	0.00	1	15.05	15.25	-1	324	-0.31%
2023/05/19	1	14.85	0	0.00	14.85	1	312	0.32%
2023/05/03	0	0.00	5	14.44	14.50	-5	298	-1.67%
2023/04/27	1	14.05	0	0.00	14.10	1	294	0.34%
2023/04/24	4	13.95	0	0.00	14.00	4	295	1.35%
2023/04/21	2	14.00	0	0.00	14.00	2	294	0.68%
2023/04/17	0	0.00	2	14.10	14.15	-2	290	-0.69%
2023/04/12	3	14.05	0	0.00	14.20	3	282	1.06%
2023/04/10	11	14.14	11	14.56	14.20	0	269	0.00%
2023/04/06	2	13.05	0	0.00	13.15	2	229	0.87%
2023/03/30	0	0.00	1	12.95	12.95	-1	225	-0.44%
2023/03/27	5	12.97	0	0.00	12.95	5	230	2.17%
2023/03/20	0	0.00	3	13.00	12.95	-3	221	-1.36%
2023/03/03	0	0.00	5	12.95	12.95	-5	228	-2.19%
2023/02/06	1	12.90	0	0.00	13.10	1	205	0.49%
2022/12/13	3	13.10	0	0.00	13.05	3	278	1.08%
2022/12/02	0	0.00	1	12.95	13.10	-1	331	-0.30%
2022/12/01	2	12.50	0	0.00	12.55	2	322	0.62%
2022/11/28	0	0.00	2	11.70	11.75	-2	318	-0.63%
2022/10/06	1	11.30	1	11.25	11.25	0	294	0.00%
2022/09/16	0	0.00	1	12.85	12.75	-1	173	-0.57%
2022/09/15	3	13.17	2	13.05	13.00	1	165	0.60%
2022/09/12	0	0.00	1	12.05	12.05	-1	109	-0.91%
2022/09/08	2	11.90	1	12.00	11.95	1	104	0.95%
2022/06/13	5	16.47	0	0.00	16.50	5	51	9.79%
2022/06/09	0	0.00	1	16.55	16.50	-1	47	-2.12%
2022/06/02	2	15.85	0	0.00	15.85	2	39	5.05%
2022/05/27	1	15.30	0	0.00	15.50	1	43	2.28%
2021/11/16	1	17.80	0	0.00	17.40	1	439	0.23%
2021/11/12	0	0.00	1	17.60	17.90	-1	416	-0.24%
2021/11/11	1	19.05	0	0.00	19.00	1	389	0.26%
2021/09/17	0	0.00	1	17.55	17.50	-1	152	-0.65%
2021/09/15	0	0.00	1	16.05	16.40	-1	125	-0.80%
2021/09/14	0	0.00	1	16.85	16.40	-1	105	-0.95%
2021/09/13	0	0.00	1	15.40	15.50	-1	73	-1.35%
2021/08/04	1	14.75	0	0.00	14.85	1	73	1.37%
2021/07/09	1	14.60	0	0.00	14.50	1	104	0.95%
2021/04/23	1	15.00	0	0.00	14.95	1	98	1.02%
2020/06/19	0	0.00	1	14.40	14.85	-1	31	-3.13%
2020/06/15	1	14.30	0	0.00	14.45	1	28	3.57%
2019/12/19	0	0.00	1	16.10	16.10	-1	101	-0.98%
2019/12/18	0	0.00	1	16.10	16.30	-1	96	-1.04%
2019/10/31	0	0.00	1	19.00	19.05	-1	37	-2.69%
2019/10/30	2	19.00	0	0.00	19.10	2	35	5.57%
2019/10/23	2	19.00	0	0.00	19.00	2	34	5.82%
2019/10/16	1	19.00	0	0.00	19.00	1	30	3.26%
2019/09/27	1	19.50	0	0.00	19.50	1	29	3.38%
2019/08/07	1	19.50	0	0.00	19.35	1	33	2.99%
2019/05/24	2	19.03	0	0.00	19.00	2	32	6.22%
2019/05/23	1	19.20	0	0.00	19.45	1	31	3.13%
2019/03/21	0	19.30	0	0.00	19.45	0	53	0.00%