• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲3.7
  • 漲幅
    +7.07%
  • 成交量
    2,823張
  • 產業
    上櫃 光電類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211554.201555.2956.0003,5130.00%
2024/11/2000.00352.3052.30-33,490-0.09%
2024/11/19152.0000.0052.4013,4770.03%
2024/11/1800.00152.5051.30-13,501-0.03%
2024/11/15149.95350.8051.00-23,499-0.06%
2024/11/1400.00151.2051.20-13,519-0.03%
2024/11/13552.4000.0052.5053,5680.14%
2024/11/11257.70757.3457.70-53,636-0.14%
2024/11/08655.701256.6254.80-63,630-0.17%
2024/11/07658.10956.9657.70-33,624-0.08%
2024/11/06256.30357.9057.80-13,565-0.03%
2024/11/05255.60155.4055.4013,4820.03%
2024/11/041455.57155.5054.90133,4080.38%
2024/11/0100.00149.4051.40-13,258-0.03%
2024/10/28249.80250.3048.5003,2880.00%
2024/10/25350.8300.0048.9033,2650.09%
2024/10/23252.801151.6652.20-93,290-0.27%
2024/10/18260.503159.0857.00-293,257-0.89%
2024/10/17162.00162.6061.7003,2800.00%
2024/10/161661.54462.7362.90123,3060.36%
2024/10/152460.957.162.4263.1016.93,0980.55%
2024/10/14657.076.358.0557.40-0.32,946-0.01%
2024/10/116.352.76453.7553.602.32,8790.08%
2024/09/3000.00157.5057.00-12,968-0.03%
2024/09/2600.00155.0054.60-12,965-0.03%
2024/09/2400.00451.8054.00-42,968-0.13%
2024/09/23353.47855.2052.00-52,961-0.17%
2024/09/2020.156.991557.2054.305.12,8460.18%
2024/09/19650.64751.1154.60-12,629-0.04%
2024/09/181348.30650.0849.6572,4620.28%
2024/09/16343.12844.6445.65-52,366-0.21%
2024/09/13241.38341.6741.50-12,287-0.04%
2024/09/12439.45840.0839.10-42,241-0.18%
2024/09/11136.40136.9037.4002,1920.00%
2024/09/101139.881339.3237.55-22,160-0.09%
2024/09/09339.18339.7338.8002,0690.00%
2024/09/06442.7900.0042.6041,9890.20%
2024/09/05644.5800.0044.0561,8500.32%
2024/09/04349.37849.6648.90-51,778-0.28%
2024/09/03854.50255.2054.3061,6990.35%
2024/09/0200.00848.2551.00-81,708-0.47%
2024/08/30347.8700.0048.5031,7210.17%
2024/08/29749.77149.9048.8561,7500.34%
2024/08/28148.75348.9048.85-21,787-0.11%
2024/08/2700.002.244.3946.20-2.21,788-0.12%
2024/08/2600.00541.7342.00-51,800-0.28%
2024/08/22440.6500.0039.7541,8280.22%
2024/08/2100.001041.0043.75-101,811-0.55%
2024/08/20337.98839.4840.20-51,803-0.28%
2024/08/19435.0000.0036.5541,7810.22%
2024/08/16432.10332.0733.2511,7720.06%
2024/08/15131.701130.2732.70-101,766-0.57%
2024/08/1419.529.86728.9529.7512.51,7200.73%
2024/08/13127.00127.8027.9501,6540.00%
2024/08/12225.20125.4525.4511,6520.06%
2024/08/0900.001323.6223.15-131,629-0.80%
2024/08/0600.00120.7520.10-11,708-0.06%
2024/08/05520.6000.0020.6051,7100.29%
2024/08/0100.00523.9724.75-51,651-0.30%
2024/07/30521.0000.0021.5551,5870.31%
2024/07/29323.10522.6021.75-21,594-0.13%
2024/07/2600.00222.2022.80-21,558-0.13%
2024/07/23119.851720.1720.80-161,524-1.05%
2024/07/221221.7200.0021.60121,4990.80%
2024/07/19523.47523.5323.9501,4760.00%
2024/07/181521.53121.8021.80141,4450.97%
2024/07/1700.00119.7519.85-11,359-0.07%
2024/07/16117.80817.7918.05-71,277-0.55%
2024/07/121216.75116.9016.45111,2430.88%
2024/07/1100.00716.7616.80-71,234-0.57%
2024/07/1000.00516.9716.90-51,215-0.41%
2024/07/09217.85218.2317.4001,2020.00%
2024/07/0800.00218.9018.90-21,143-0.17%
2024/07/0500.001317.1717.20-131,105-1.18%
2024/07/02215.8000.0015.8021,0520.19%
2024/07/0100.00116.3516.30-11,046-0.10%
2024/06/21116.2000.0016.1011,0050.10%
2024/06/20116.4500.0016.4511,0040.10%
2024/06/19116.5500.0016.4511,0000.10%
2024/06/1700.00116.7516.80-1983-0.10%
2024/06/1300.00116.3516.20-1958-0.10%
2024/06/1200.00115.7016.20-1956-0.10%
2024/06/11116.101016.1516.00-9958-0.94%
2024/06/06316.7300.0016.6039410.32%
2024/06/05517.1600.0017.0559230.54%
2024/06/041117.072116.5617.40-10903-1.11%
2024/06/032116.42616.5216.65158691.73%
2024/05/31115.4500.0015.1518380.12%
2024/05/30615.21315.4015.4038490.35%
2024/05/29116.10415.8516.15-3835-0.36%
2024/05/2800.00514.8514.70-5802-0.62%
2024/05/23114.3000.0014.2518060.12%
2024/05/22114.25214.8114.80-1801-0.13%
2024/05/21214.90315.1714.55-1794-0.13%
2024/05/20216.1300.0016.1027800.26%
2024/05/17416.4900.0016.5048090.49%
2024/05/16115.5500.0016.8017880.13%
2024/05/15315.031016.2015.90-7758-0.92%
2024/05/141315.55415.5515.5597111.26%
2024/05/131513.294113.8514.15-26627-4.15%
2024/05/10313.8300.0013.6036370.47%
2024/05/09113.45213.6813.80-1626-0.16%
2024/05/08112.55312.8512.55-2610-0.33%
2024/05/07112.7500.0012.8516420.16%
2024/05/06213.00113.0013.0016560.15%
2024/05/03313.332313.3913.20-20654-3.05%
2024/05/023413.33313.0013.25316364.87%
2024/04/30112.3000.0012.2516140.16%
2024/04/29212.3500.0012.4526070.33%
2024/04/26612.55512.4512.4015960.17%
2024/04/251811.93412.4812.40145742.44%
2024/04/24312.00112.0012.0025420.37%
2024/04/23210.95210.5310.9505020.00%
2024/04/2200.00249.969.98-24494-4.85%
2024/04/1919.9600.0010.0514940.20%
2024/04/0100.001010.7010.65-10497-2.01%
2024/03/271010.7800.0010.85104922.03%
2024/03/2600.001210.4910.40-12492-2.44%
2024/03/2200.00810.1010.05-8483-1.65%
2024/03/1500.00110.4010.15-1481-0.21%
2024/03/14110.2500.0010.3514770.21%
2024/03/132011.1200.0010.80204674.27%
2024/03/0700.00111.9011.35-1457-0.22%
2024/03/05212.2800.0012.3024400.45%
2024/02/23212.20112.2512.1014060.25%
2024/02/2200.00312.2512.50-3417-0.72%
2024/02/21212.9800.0012.5524160.48%
2024/02/20113.3000.0013.4013880.26%
2024/02/0100.00111.4511.45-1266-0.38%
2024/01/30111.1010210.8010.75-101233-43.21% 大賣/鉅額交易
2024/01/29210.302310.9711.00-21194-10.80%
2024/01/0219.2679.429.42-6160-3.74%
2023/12/2929.4329.429.4201750.00%
2023/12/2819.5400.009.5511850.54%
2023/12/2600.0039.599.57-3198-1.51%
2023/12/2000.0019.659.51-1196-0.51%
2023/12/1819.4019.339.4501980.00%
2023/12/1519.5000.009.5012150.46%
2023/12/1400.00109.509.75-10219-4.55%
2023/12/121010.0000.009.90102214.51%
2023/11/2900.00110.1010.15-1221-0.45%
2023/11/2819.5900.0010.1012210.45%
2023/11/2400.001010.7610.60-10211-4.72%
2023/11/22310.952010.8811.00-17205-8.29%
2023/11/21610.732411.0011.10-18194-9.25%
2023/11/20209.31210.1010.101817310.37%
2023/11/0600.0068.938.95-6172-3.48%
2023/10/2000.00268.718.78-26184-14.10%
2023/10/1900.0028.778.77-2183-1.09%
2023/10/1800.0018.808.77-1183-0.55%
2023/10/1700.0018.798.76-1182-0.55%
2023/10/1600.00148.858.85-14181-7.69%
2023/10/1300.00138.698.76-13181-7.15%
2023/10/1100.0028.848.75-2174-1.14%
2023/10/0518.8028.848.72-1170-0.59%
2023/10/0429.1600.009.0121561.27%
2023/10/0229.63119.819.68-9139-6.45%
2023/09/2800.0079.999.99-7136-5.11%
2023/09/2700.00110.0010.00-1138-0.72%
2023/09/2600.00610.0610.00-6144-4.17%
2023/09/2500.001010.0910.10-10144-6.94%
2023/09/2219.901310.0010.05-12144-8.29%
2023/09/21110.002710.0310.05-26146-17.71%
2023/09/20110.003110.0510.15-30145-20.63%
2023/09/1900.004210.2310.40-42142-29.54%
2023/09/1800.001410.6410.65-14138-10.12%
2023/09/1500.00410.9010.85-4136-2.93%
2023/09/1400.00710.9910.95-7135-5.17%
2023/09/1300.00511.0311.05-5134-3.70%
2023/09/1200.001011.0611.05-10134-7.45%
2023/09/1100.002011.1011.20-20134-14.84%
2023/09/0800.00510.9910.95-5135-3.70%
2023/09/0700.00211.0010.90-2136-1.47%
2023/09/0600.00610.8210.80-6139-4.29%
2023/09/0500.00210.7510.75-2141-1.41%
2023/09/0400.00610.6210.75-6143-4.19%
2023/09/0100.00210.7510.55-2146-1.37%
2023/08/31110.50610.6610.70-5144-3.45%
2023/08/2900.00710.9110.90-7146-4.77%
2023/08/2800.00110.8511.20-1146-0.68%
2023/08/2500.00411.0011.25-4145-2.74%
2023/08/2400.00311.3711.50-3144-2.07%
2023/08/2200.00211.4511.45-2144-1.39%
2023/08/2100.00211.4011.45-2144-1.39%
2023/08/1800.00511.5811.45-5145-3.43%
2023/08/17111.45111.6011.5001440.00%
2023/08/16211.28411.4911.70-2146-1.37%
2023/08/15211.309010.9711.70-88148-59.34%
2023/08/1400.001211.5411.70-12145-8.28%
2023/08/11111.65411.7411.75-3145-2.07%
2023/08/10111.75611.8211.80-5145-3.43%
2023/08/091412.05512.0511.9091466.13%
2023/08/0800.001111.9211.95-11149-7.36%
2023/08/0700.00411.8511.85-4170-2.35%
2023/08/04311.852911.8611.85-26176-14.77%
2023/08/0200.00511.8512.00-5177-2.82%
2023/08/01112.05112.1512.1001790.00%
2023/07/2800.00512.2212.20-5194-2.57%
2023/07/2700.001212.2512.15-12196-6.10%
2023/07/2600.001312.3812.40-13203-6.40%
2023/07/2500.00412.6812.60-4203-1.96%
2023/07/2400.00112.8512.80-1206-0.48%
2023/07/21212.65712.7112.80-5208-2.40%
2023/07/20112.8500.0012.9012130.47%
2023/07/1900.00113.1512.95-1216-0.46%
2023/07/17112.9500.0013.0012290.44%
2023/07/13312.9500.0012.9532341.28%
2023/07/11513.3500.0013.2552412.07%
2023/07/063213.06113.1013.053125212.30%
2023/07/04613.5000.0013.5062572.33%
2023/07/031113.9800.0014.05112544.32%
2023/06/275513.7700.0013.555528419.30%
2023/06/26814.3100.0014.3082792.86%
2023/06/211314.641514.7314.65-2278-0.72%
2023/06/20514.8500.0014.8052781.79%
2023/06/19514.90514.9514.9002790.00%
2023/06/15314.901014.9314.95-7281-2.49%
2023/06/141914.94515.0514.90142844.92%
2023/06/131415.0500.0015.10142854.91%
2023/06/12815.1500.0015.1082892.76%
2023/06/092915.0300.0015.10292909.98%
2023/06/081815.0900.0015.10182906.19%
2023/06/071015.10515.4015.0552961.69%
2023/06/054014.9600.0014.904029513.52%
2023/06/025514.8000.0015.005529518.64%
2023/06/011014.6300.0014.75102973.36%
2023/05/301014.6400.0014.65102993.34%
2023/05/292514.5400.0014.65253008.32%
2023/05/25814.7800.0014.8083032.63%
2023/05/242214.8300.0014.90223077.16%
2023/05/234114.8600.0014.904130713.32%
2023/05/222714.7700.0014.85273068.80%
2023/05/193014.7000.0014.85303049.86%
2023/05/11115.309715.4314.90-96289-33.18%
2023/05/105514.8000.0014.905526820.47%
2023/05/056015.03115.0014.755925423.23%
2023/05/042114.3300.0014.40212388.80%
2023/05/022013.8900.0014.10202318.64%
2023/04/286913.7100.0013.706922131.10%
2023/04/275113.3900.0013.505121723.44%
2023/04/261513.1500.0013.20152186.88%
2023/04/2500.00613.6013.15-6217-2.76%
2023/04/202513.7400.0013.552521011.89%
2023/04/14213.2000.0013.1521861.07%
2023/04/131413.2600.0013.25141847.59%
2023/04/12313.3700.0013.4031791.67%
2023/04/111413.3000.0013.30141757.97%
2023/04/10513.26213.2313.3031711.75%
2023/03/31112.8500.0012.7011560.64%
2023/03/30113.1000.0013.1011520.66%
2023/03/27112.00112.1512.1001290.00%
2023/03/2300.00112.2512.10-1127-0.78%
2023/03/22112.0500.0012.1511310.76%
2023/03/21112.05112.2012.1001300.00%
2023/03/2000.00112.2012.25-1128-0.78%
2023/03/17212.03112.1012.1011300.77%
2023/03/14112.00112.1012.2501340.00%
2023/03/13112.05112.2512.2501310.00%
2023/03/10112.05112.1512.2501410.00%
2023/03/0900.001012.1312.20-10140-7.09%
2023/03/06112.05112.1512.1502020.00%
2023/02/23112.10112.2012.2002560.00%
2023/02/22112.00112.1012.3002730.00%
2023/02/1600.00312.4012.40-3284-1.06%
2023/02/15112.35112.4512.4002880.00%
2023/01/3100.00212.3012.45-2355-0.56%
2023/01/09512.7800.0012.7053851.30%
2022/12/2000.00213.5013.25-2482-0.41%
2022/12/1900.00113.6013.40-1490-0.20%
2022/12/12113.4500.0013.4514990.20%
2022/12/091013.4100.0013.30105031.99%
2022/12/05214.1000.0013.9024980.40%
2022/11/1100.00513.6013.85-5421-1.19%
2022/11/07514.2500.0014.1054361.15%
2022/10/1200.00512.7012.65-5390-1.28%
2022/10/11512.2900.0012.8553871.29%
2022/09/28113.35113.5013.6503640.00%
2022/09/0700.00116.0516.10-1301-0.33%
2022/08/31115.9000.0015.8512790.36%
2022/05/31116.60116.7016.5003290.00%
2022/04/2200.00118.0017.90-1330-0.30%
2022/04/20118.6500.0018.6013380.30%
2022/04/18018.7000.0018.3503310.00%
2022/04/08018.5000.0018.3503370.00%
2022/04/07021.2000.0018.1003330.00%
2021/11/25120.0000.0019.7011,3170.08%
2021/11/1900.00120.6520.20-11,311-0.08%
2021/11/01120.4000.0020.3011,2080.08%
2021/09/1500.00322.4022.70-3960-0.31%
2021/09/14221.7300.0021.7028520.23%
2021/09/13120.3000.0020.9517670.13%
2021/09/0900.00219.1519.25-2727-0.27%
2021/09/0700.00119.7519.60-1703-0.14%
2021/09/0600.00120.2519.60-1689-0.15%
2021/09/03620.63920.7921.00-3656-0.46%
2021/09/021121.231421.4621.25-3622-0.48%
2021/09/01820.2400.0020.7085431.47%
2021/08/31219.6000.0019.2024680.43%
2021/08/1900.00616.9016.90-6364-1.65%
2021/08/18216.50116.0516.6513570.28%
2021/08/1600.00215.8516.00-2375-0.53%
2021/08/13216.6500.0015.8023710.54%
2021/08/12216.8000.0016.6523550.56%
2021/08/1000.00217.0016.85-2335-0.60%
2021/08/09217.0000.0017.0023370.59%
2021/08/06317.1000.0017.0033380.89%
2021/06/2200.005216.4116.35-52650-7.99%
2021/06/10116.40116.7516.5507830.00%
2021/06/025217.6100.0017.05527716.74%
2021/05/1300.00115.1515.20-1705-0.14%
2021/05/12116.8000.0015.7517000.14%
2021/04/2900.001219.4518.80-12667-1.80%
2021/04/2700.00120.9520.10-1656-0.15%
2021/04/23520.8000.0020.8556500.77%
2021/04/22522.950.221.5021.004.86460.75%
2021/04/21222.400.122.0022.401.96380.30%
2021/04/160.620.650.118.9320.650.56270.08%
2021/04/140.219.30121.6019.30-0.8603-0.13%
2021/04/120.223.40324.0023.20-2.8582-0.48%
2021/04/08224.35224.0524.3005540.00%
2021/04/07222.1800.0024.4025140.39%
2021/04/0600.001.622.1422.20-1.6474-0.34%
2021/03/31317.7300.0018.4034140.72%
2021/03/3000.00116.6016.75-1386-0.26%
2021/03/25218.000.517.0918.001.53390.43%
2021/03/1618.2900.008.1712690.37%
2021/03/1100.0087.167.10-8137-5.81%
2020/11/2400.00106.836.85-10422-2.36%
2020/11/16106.7000.006.72104222.36%
2020/11/0500.0016.706.73-1425-0.24%
2020/10/2700.0016.796.80-1432-0.23%
2020/10/1316.9000.006.8614310.23%
2020/10/0857.0900.007.1854371.14%
2020/09/2517.2617.797.2004480.00%
2020/09/2237.2000.007.2134010.75%
2020/09/2100.0017.507.54-1378-0.26%
2020/09/1400.0027.357.22-2310-0.64%
2020/09/1117.0000.007.1212980.33%
2020/09/1037.5700.007.5932651.13%
2020/09/0700.0016.286.28-1178-0.56%
2020/02/1200.0015.615.60-1113-0.88%
2019/05/0700.00124.874.91-1251-23.16%
2019/04/2200.0025.105.17-249-4.02%
2019/04/0300.005.45.025.09-5.447-11.49%
2018/07/2600.0056.246.26-562-8.03%
2018/03/1200.0026.606.53-296-2.07%
2018/03/0826.5400.006.742952.09%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音