錦明 (3230)-第一金-台南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
478張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	16.55	0	0.00	16.45	1	1,000	0.10%
2024/06/17	0	0.00	1	16.75	16.80	-1	983	-0.10%
2024/06/13	0	0.00	1	16.35	16.20	-1	958	-0.10%
2024/06/12	0	0.00	1	15.70	16.20	-1	956	-0.10%
2024/06/11	1	16.10	10	16.15	16.00	-9	958	-0.94%
2024/06/06	3	16.73	0	0.00	16.60	3	941	0.32%
2024/06/05	5	17.16	0	0.00	17.05	5	923	0.54%
2024/06/04	11	17.07	21	16.56	17.40	-10	903	-1.11%
2024/06/03	21	16.42	6	16.52	16.65	15	869	1.73%
2024/05/31	1	15.45	0	0.00	15.15	1	838	0.12%
2024/05/30	6	15.21	3	15.40	15.40	3	849	0.35%
2024/05/29	1	16.10	4	15.85	16.15	-3	835	-0.36%
2024/05/28	0	0.00	5	14.85	14.70	-5	802	-0.62%
2024/05/23	1	14.30	0	0.00	14.25	1	806	0.12%
2024/05/22	1	14.25	2	14.81	14.80	-1	801	-0.13%
2024/05/21	2	14.90	3	15.17	14.55	-1	794	-0.13%
2024/05/20	2	16.13	0	0.00	16.10	2	780	0.26%
2024/05/17	4	16.49	0	0.00	16.50	4	809	0.49%
2024/05/16	1	15.55	0	0.00	16.80	1	788	0.13%
2024/05/15	3	15.03	10	16.20	15.90	-7	758	-0.92%
2024/05/14	13	15.55	4	15.55	15.55	9	711	1.26%
2024/05/13	15	13.29	41	13.85	14.15	-26	627	-4.15%
2024/05/10	3	13.83	0	0.00	13.60	3	637	0.47%
2024/05/09	1	13.45	2	13.68	13.80	-1	626	-0.16%
2024/05/08	1	12.55	3	12.85	12.55	-2	610	-0.33%
2024/05/07	1	12.75	0	0.00	12.85	1	642	0.16%
2024/05/06	2	13.00	1	13.00	13.00	1	656	0.15%
2024/05/03	3	13.33	23	13.39	13.20	-20	654	-3.05%
2024/05/02	34	13.33	3	13.00	13.25	31	636	4.87%
2024/04/30	1	12.30	0	0.00	12.25	1	614	0.16%
2024/04/29	2	12.35	0	0.00	12.45	2	607	0.33%
2024/04/26	6	12.55	5	12.45	12.40	1	596	0.17%
2024/04/25	18	11.93	4	12.48	12.40	14	574	2.44%
2024/04/24	3	12.00	1	12.00	12.00	2	542	0.37%
2024/04/23	2	10.95	2	10.53	10.95	0	502	0.00%
2024/04/22	0	0.00	24	9.96	9.98	-24	494	-4.85%
2024/04/19	1	9.96	0	0.00	10.05	1	494	0.20%
2024/04/01	0	0.00	10	10.70	10.65	-10	497	-2.01%
2024/03/27	10	10.78	0	0.00	10.85	10	492	2.03%
2024/03/26	0	0.00	12	10.49	10.40	-12	492	-2.44%
2024/03/22	0	0.00	8	10.10	10.05	-8	483	-1.65%
2024/03/15	0	0.00	1	10.40	10.15	-1	481	-0.21%
2024/03/14	1	10.25	0	0.00	10.35	1	477	0.21%
2024/03/13	20	11.12	0	0.00	10.80	20	467	4.27%
2024/03/07	0	0.00	1	11.90	11.35	-1	457	-0.22%
2024/03/05	2	12.28	0	0.00	12.30	2	440	0.45%
2024/02/23	2	12.20	1	12.25	12.10	1	406	0.25%
2024/02/22	0	0.00	3	12.25	12.50	-3	417	-0.72%
2024/02/21	2	12.98	0	0.00	12.55	2	416	0.48%
2024/02/20	1	13.30	0	0.00	13.40	1	388	0.26%
2024/02/01	0	0.00	1	11.45	11.45	-1	266	-0.38%
2024/01/30	1	11.10	102	10.80	10.75	-101	233	-43.21%	大賣/鉅額交易
2024/01/29	2	10.30	23	10.97	11.00	-21	194	-10.80%
2024/01/02	1	9.26	7	9.42	9.42	-6	160	-3.74%
2023/12/29	2	9.43	2	9.42	9.42	0	175	0.00%
2023/12/28	1	9.54	0	0.00	9.55	1	185	0.54%
2023/12/26	0	0.00	3	9.59	9.57	-3	198	-1.51%
2023/12/20	0	0.00	1	9.65	9.51	-1	196	-0.51%
2023/12/18	1	9.40	1	9.33	9.45	0	198	0.00%
2023/12/15	1	9.50	0	0.00	9.50	1	215	0.46%
2023/12/14	0	0.00	10	9.50	9.75	-10	219	-4.55%
2023/12/12	10	10.00	0	0.00	9.90	10	221	4.51%
2023/11/29	0	0.00	1	10.10	10.15	-1	221	-0.45%
2023/11/28	1	9.59	0	0.00	10.10	1	221	0.45%
2023/11/24	0	0.00	10	10.76	10.60	-10	211	-4.72%
2023/11/22	3	10.95	20	10.88	11.00	-17	205	-8.29%
2023/11/21	6	10.73	24	11.00	11.10	-18	194	-9.25%
2023/11/20	20	9.31	2	10.10	10.10	18	173	10.37%
2023/11/06	0	0.00	6	8.93	8.95	-6	172	-3.48%
2023/10/20	0	0.00	26	8.71	8.78	-26	184	-14.10%
2023/10/19	0	0.00	2	8.77	8.77	-2	183	-1.09%
2023/10/18	0	0.00	1	8.80	8.77	-1	183	-0.55%
2023/10/17	0	0.00	1	8.79	8.76	-1	182	-0.55%
2023/10/16	0	0.00	14	8.85	8.85	-14	181	-7.69%
2023/10/13	0	0.00	13	8.69	8.76	-13	181	-7.15%
2023/10/11	0	0.00	2	8.84	8.75	-2	174	-1.14%
2023/10/05	1	8.80	2	8.84	8.72	-1	170	-0.59%
2023/10/04	2	9.16	0	0.00	9.01	2	156	1.27%
2023/10/02	2	9.63	11	9.81	9.68	-9	139	-6.45%
2023/09/28	0	0.00	7	9.99	9.99	-7	136	-5.11%
2023/09/27	0	0.00	1	10.00	10.00	-1	138	-0.72%
2023/09/26	0	0.00	6	10.06	10.00	-6	144	-4.17%
2023/09/25	0	0.00	10	10.09	10.10	-10	144	-6.94%
2023/09/22	1	9.90	13	10.00	10.05	-12	144	-8.29%
2023/09/21	1	10.00	27	10.03	10.05	-26	146	-17.71%
2023/09/20	1	10.00	31	10.05	10.15	-30	145	-20.63%
2023/09/19	0	0.00	42	10.23	10.40	-42	142	-29.54%
2023/09/18	0	0.00	14	10.64	10.65	-14	138	-10.12%
2023/09/15	0	0.00	4	10.90	10.85	-4	136	-2.93%
2023/09/14	0	0.00	7	10.99	10.95	-7	135	-5.17%
2023/09/13	0	0.00	5	11.03	11.05	-5	134	-3.70%
2023/09/12	0	0.00	10	11.06	11.05	-10	134	-7.45%
2023/09/11	0	0.00	20	11.10	11.20	-20	134	-14.84%
2023/09/08	0	0.00	5	10.99	10.95	-5	135	-3.70%
2023/09/07	0	0.00	2	11.00	10.90	-2	136	-1.47%
2023/09/06	0	0.00	6	10.82	10.80	-6	139	-4.29%
2023/09/05	0	0.00	2	10.75	10.75	-2	141	-1.41%
2023/09/04	0	0.00	6	10.62	10.75	-6	143	-4.19%
2023/09/01	0	0.00	2	10.75	10.55	-2	146	-1.37%
2023/08/31	1	10.50	6	10.66	10.70	-5	144	-3.45%
2023/08/29	0	0.00	7	10.91	10.90	-7	146	-4.77%
2023/08/28	0	0.00	1	10.85	11.20	-1	146	-0.68%
2023/08/25	0	0.00	4	11.00	11.25	-4	145	-2.74%
2023/08/24	0	0.00	3	11.37	11.50	-3	144	-2.07%
2023/08/22	0	0.00	2	11.45	11.45	-2	144	-1.39%
2023/08/21	0	0.00	2	11.40	11.45	-2	144	-1.39%
2023/08/18	0	0.00	5	11.58	11.45	-5	145	-3.43%
2023/08/17	1	11.45	1	11.60	11.50	0	144	0.00%
2023/08/16	2	11.28	4	11.49	11.70	-2	146	-1.37%
2023/08/15	2	11.30	90	10.97	11.70	-88	148	-59.34%
2023/08/14	0	0.00	12	11.54	11.70	-12	145	-8.28%
2023/08/11	1	11.65	4	11.74	11.75	-3	145	-2.07%
2023/08/10	1	11.75	6	11.82	11.80	-5	145	-3.43%
2023/08/09	14	12.05	5	12.05	11.90	9	146	6.13%
2023/08/08	0	0.00	11	11.92	11.95	-11	149	-7.36%
2023/08/07	0	0.00	4	11.85	11.85	-4	170	-2.35%
2023/08/04	3	11.85	29	11.86	11.85	-26	176	-14.77%
2023/08/02	0	0.00	5	11.85	12.00	-5	177	-2.82%
2023/08/01	1	12.05	1	12.15	12.10	0	179	0.00%
2023/07/28	0	0.00	5	12.22	12.20	-5	194	-2.57%
2023/07/27	0	0.00	12	12.25	12.15	-12	196	-6.10%
2023/07/26	0	0.00	13	12.38	12.40	-13	203	-6.40%
2023/07/25	0	0.00	4	12.68	12.60	-4	203	-1.96%
2023/07/24	0	0.00	1	12.85	12.80	-1	206	-0.48%
2023/07/21	2	12.65	7	12.71	12.80	-5	208	-2.40%
2023/07/20	1	12.85	0	0.00	12.90	1	213	0.47%
2023/07/19	0	0.00	1	13.15	12.95	-1	216	-0.46%
2023/07/17	1	12.95	0	0.00	13.00	1	229	0.44%
2023/07/13	3	12.95	0	0.00	12.95	3	234	1.28%
2023/07/11	5	13.35	0	0.00	13.25	5	241	2.07%
2023/07/06	32	13.06	1	13.10	13.05	31	252	12.30%
2023/07/04	6	13.50	0	0.00	13.50	6	257	2.33%
2023/07/03	11	13.98	0	0.00	14.05	11	254	4.32%
2023/06/27	55	13.77	0	0.00	13.55	55	284	19.30%
2023/06/26	8	14.31	0	0.00	14.30	8	279	2.86%
2023/06/21	13	14.64	15	14.73	14.65	-2	278	-0.72%
2023/06/20	5	14.85	0	0.00	14.80	5	278	1.79%
2023/06/19	5	14.90	5	14.95	14.90	0	279	0.00%
2023/06/15	3	14.90	10	14.93	14.95	-7	281	-2.49%
2023/06/14	19	14.94	5	15.05	14.90	14	284	4.92%
2023/06/13	14	15.05	0	0.00	15.10	14	285	4.91%
2023/06/12	8	15.15	0	0.00	15.10	8	289	2.76%
2023/06/09	29	15.03	0	0.00	15.10	29	290	9.98%
2023/06/08	18	15.09	0	0.00	15.10	18	290	6.19%
2023/06/07	10	15.10	5	15.40	15.05	5	296	1.69%
2023/06/05	40	14.96	0	0.00	14.90	40	295	13.52%
2023/06/02	55	14.80	0	0.00	15.00	55	295	18.64%
2023/06/01	10	14.63	0	0.00	14.75	10	297	3.36%
2023/05/30	10	14.64	0	0.00	14.65	10	299	3.34%
2023/05/29	25	14.54	0	0.00	14.65	25	300	8.32%
2023/05/25	8	14.78	0	0.00	14.80	8	303	2.63%
2023/05/24	22	14.83	0	0.00	14.90	22	307	7.16%
2023/05/23	41	14.86	0	0.00	14.90	41	307	13.32%
2023/05/22	27	14.77	0	0.00	14.85	27	306	8.80%
2023/05/19	30	14.70	0	0.00	14.85	30	304	9.86%
2023/05/11	1	15.30	97	15.43	14.90	-96	289	-33.18%
2023/05/10	55	14.80	0	0.00	14.90	55	268	20.47%
2023/05/05	60	15.03	1	15.00	14.75	59	254	23.23%
2023/05/04	21	14.33	0	0.00	14.40	21	238	8.80%
2023/05/02	20	13.89	0	0.00	14.10	20	231	8.64%
2023/04/28	69	13.71	0	0.00	13.70	69	221	31.10%
2023/04/27	51	13.39	0	0.00	13.50	51	217	23.44%
2023/04/26	15	13.15	0	0.00	13.20	15	218	6.88%
2023/04/25	0	0.00	6	13.60	13.15	-6	217	-2.76%
2023/04/20	25	13.74	0	0.00	13.55	25	210	11.89%
2023/04/14	2	13.20	0	0.00	13.15	2	186	1.07%
2023/04/13	14	13.26	0	0.00	13.25	14	184	7.59%
2023/04/12	3	13.37	0	0.00	13.40	3	179	1.67%
2023/04/11	14	13.30	0	0.00	13.30	14	175	7.97%
2023/04/10	5	13.26	2	13.23	13.30	3	171	1.75%
2023/03/31	1	12.85	0	0.00	12.70	1	156	0.64%
2023/03/30	1	13.10	0	0.00	13.10	1	152	0.66%
2023/03/27	1	12.00	1	12.15	12.10	0	129	0.00%
2023/03/23	0	0.00	1	12.25	12.10	-1	127	-0.78%
2023/03/22	1	12.05	0	0.00	12.15	1	131	0.76%
2023/03/21	1	12.05	1	12.20	12.10	0	130	0.00%
2023/03/20	0	0.00	1	12.20	12.25	-1	128	-0.78%
2023/03/17	2	12.03	1	12.10	12.10	1	130	0.77%
2023/03/14	1	12.00	1	12.10	12.25	0	134	0.00%
2023/03/13	1	12.05	1	12.25	12.25	0	131	0.00%
2023/03/10	1	12.05	1	12.15	12.25	0	141	0.00%
2023/03/09	0	0.00	10	12.13	12.20	-10	140	-7.09%
2023/03/06	1	12.05	1	12.15	12.15	0	202	0.00%
2023/02/23	1	12.10	1	12.20	12.20	0	256	0.00%
2023/02/22	1	12.00	1	12.10	12.30	0	273	0.00%
2023/02/16	0	0.00	3	12.40	12.40	-3	284	-1.06%
2023/02/15	1	12.35	1	12.45	12.40	0	288	0.00%
2023/01/31	0	0.00	2	12.30	12.45	-2	355	-0.56%
2023/01/09	5	12.78	0	0.00	12.70	5	385	1.30%
2022/12/20	0	0.00	2	13.50	13.25	-2	482	-0.41%
2022/12/19	0	0.00	1	13.60	13.40	-1	490	-0.20%
2022/12/12	1	13.45	0	0.00	13.45	1	499	0.20%
2022/12/09	10	13.41	0	0.00	13.30	10	503	1.99%
2022/12/05	2	14.10	0	0.00	13.90	2	498	0.40%
2022/11/11	0	0.00	5	13.60	13.85	-5	421	-1.19%
2022/11/07	5	14.25	0	0.00	14.10	5	436	1.15%
2022/10/12	0	0.00	5	12.70	12.65	-5	390	-1.28%
2022/10/11	5	12.29	0	0.00	12.85	5	387	1.29%
2022/09/28	1	13.35	1	13.50	13.65	0	364	0.00%
2022/09/07	0	0.00	1	16.05	16.10	-1	301	-0.33%
2022/08/31	1	15.90	0	0.00	15.85	1	279	0.36%
2022/05/31	1	16.60	1	16.70	16.50	0	329	0.00%
2022/04/22	0	0.00	1	18.00	17.90	-1	330	-0.30%
2022/04/20	1	18.65	0	0.00	18.60	1	338	0.30%
2022/04/18	0	18.70	0	0.00	18.35	0	331	0.00%
2022/04/08	0	18.50	0	0.00	18.35	0	337	0.00%
2022/04/07	0	21.20	0	0.00	18.10	0	333	0.00%
2021/11/25	1	20.00	0	0.00	19.70	1	1,317	0.08%
2021/11/19	0	0.00	1	20.65	20.20	-1	1,311	-0.08%
2021/11/01	1	20.40	0	0.00	20.30	1	1,208	0.08%
2021/09/15	0	0.00	3	22.40	22.70	-3	960	-0.31%
2021/09/14	2	21.73	0	0.00	21.70	2	852	0.23%
2021/09/13	1	20.30	0	0.00	20.95	1	767	0.13%
2021/09/09	0	0.00	2	19.15	19.25	-2	727	-0.27%
2021/09/07	0	0.00	1	19.75	19.60	-1	703	-0.14%
2021/09/06	0	0.00	1	20.25	19.60	-1	689	-0.15%
2021/09/03	6	20.63	9	20.79	21.00	-3	656	-0.46%
2021/09/02	11	21.23	14	21.46	21.25	-3	622	-0.48%
2021/09/01	8	20.24	0	0.00	20.70	8	543	1.47%
2021/08/31	2	19.60	0	0.00	19.20	2	468	0.43%
2021/08/19	0	0.00	6	16.90	16.90	-6	364	-1.65%
2021/08/18	2	16.50	1	16.05	16.65	1	357	0.28%
2021/08/16	0	0.00	2	15.85	16.00	-2	375	-0.53%
2021/08/13	2	16.65	0	0.00	15.80	2	371	0.54%
2021/08/12	2	16.80	0	0.00	16.65	2	355	0.56%
2021/08/10	0	0.00	2	17.00	16.85	-2	335	-0.60%
2021/08/09	2	17.00	0	0.00	17.00	2	337	0.59%
2021/08/06	3	17.10	0	0.00	17.00	3	338	0.89%
2021/06/22	0	0.00	52	16.41	16.35	-52	650	-7.99%
2021/06/10	1	16.40	1	16.75	16.55	0	783	0.00%
2021/06/02	52	17.61	0	0.00	17.05	52	771	6.74%
2021/05/13	0	0.00	1	15.15	15.20	-1	705	-0.14%
2021/05/12	1	16.80	0	0.00	15.75	1	700	0.14%
2021/04/29	0	0.00	12	19.45	18.80	-12	667	-1.80%
2021/04/27	0	0.00	1	20.95	20.10	-1	656	-0.15%
2021/04/23	5	20.80	0	0.00	20.85	5	650	0.77%
2021/04/22	5	22.95	0.2	21.50	21.00	4.8	646	0.75%
2021/04/21	2	22.40	0.1	22.00	22.40	1.9	638	0.30%
2021/04/16	0.6	20.65	0.1	18.93	20.65	0.5	627	0.08%
2021/04/14	0.2	19.30	1	21.60	19.30	-0.8	603	-0.13%
2021/04/12	0.2	23.40	3	24.00	23.20	-2.8	582	-0.48%
2021/04/08	2	24.35	2	24.05	24.30	0	554	0.00%
2021/04/07	2	22.18	0	0.00	24.40	2	514	0.39%
2021/04/06	0	0.00	1.6	22.14	22.20	-1.6	474	-0.34%
2021/03/31	3	17.73	0	0.00	18.40	3	414	0.72%
2021/03/30	0	0.00	1	16.60	16.75	-1	386	-0.26%
2021/03/25	2	18.00	0.5	17.09	18.00	1.5	339	0.43%
2021/03/16	1	8.29	0	0.00	8.17	1	269	0.37%
2021/03/11	0	0.00	8	7.16	7.10	-8	137	-5.81%
2020/11/24	0	0.00	10	6.83	6.85	-10	422	-2.36%
2020/11/16	10	6.70	0	0.00	6.72	10	422	2.36%
2020/11/05	0	0.00	1	6.70	6.73	-1	425	-0.24%
2020/10/27	0	0.00	1	6.79	6.80	-1	432	-0.23%
2020/10/13	1	6.90	0	0.00	6.86	1	431	0.23%
2020/10/08	5	7.09	0	0.00	7.18	5	437	1.14%
2020/09/25	1	7.26	1	7.79	7.20	0	448	0.00%
2020/09/22	3	7.20	0	0.00	7.21	3	401	0.75%
2020/09/21	0	0.00	1	7.50	7.54	-1	378	-0.26%
2020/09/14	0	0.00	2	7.35	7.22	-2	310	-0.64%
2020/09/11	1	7.00	0	0.00	7.12	1	298	0.33%
2020/09/10	3	7.57	0	0.00	7.59	3	265	1.13%
2020/09/07	0	0.00	1	6.28	6.28	-1	178	-0.56%
2020/02/12	0	0.00	1	5.61	5.60	-1	113	-0.88%
2019/05/07	0	0.00	12	4.87	4.91	-12	51	-23.16%
2019/04/22	0	0.00	2	5.10	5.17	-2	49	-4.02%
2019/04/03	0	0.00	5.4	5.02	5.09	-5.4	47	-11.49%
2018/07/26	0	0.00	5	6.24	6.26	-5	62	-8.03%
2018/03/12	0	0.00	2	6.60	6.53	-2	96	-2.07%
2018/03/08	2	6.54	0	0.00	6.74	2	95	2.09%