光環 (3234)-第一金-台南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
41.20
漲跌
▲1.20
漲幅
+3.00%
成交量
2,111張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	42.40	2	41.90	41.20	-1	1,247	-0.08%
2024/09/26	1	40.50	0	0.00	40.00	1	1,228	0.08%
2024/09/23	0	0.00	1	43.00	42.00	-1	1,230	-0.08%
2024/09/20	0	0.00	2	41.65	41.40	-2	1,224	-0.16%
2024/09/19	1	42.90	2	42.45	42.40	-1	1,233	-0.08%
2024/09/18	1	41.90	10	40.66	41.85	-9	1,239	-0.73%
2024/09/13	0	0.00	1	38.90	39.30	-1	1,336	-0.07%
2024/09/12	1	40.55	0	0.00	40.00	1	1,470	0.07%
2024/09/09	0	0.00	3	38.50	38.55	-3	1,505	-0.20%
2024/09/02	0	0.00	1	41.25	40.60	-1	1,602	-0.06%
2024/08/29	0	0.00	1	41.40	41.55	-1	1,618	-0.06%
2024/08/28	1	41.20	0	0.00	40.20	1	1,614	0.06%
2024/08/23	1	39.95	0	0.00	39.95	1	1,752	0.06%
2024/08/14	0	0.00	1	35.15	34.65	-1	2,521	-0.04%
2024/08/09	1	34.00	0	0.00	33.95	1	2,692	0.04%
2024/08/06	0	0.00	5	32.00	32.10	-5	2,745	-0.18%
2024/08/05	0	0.00	8	33.79	33.55	-8	2,758	-0.29%
2024/07/30	2	37.58	2	38.15	38.65	0	2,896	0.00%
2024/07/29	2	38.50	2	38.50	38.05	0	2,981	0.00%
2024/07/26	1	39.60	0	0.00	39.40	1	3,133	0.03%
2024/07/23	2	40.53	5	40.77	39.60	-3	3,326	-0.09%
2024/07/22	2	41.00	1	41.15	41.00	1	3,442	0.03%
2024/07/19	0	0.00	1	44.90	44.90	-1	3,518	-0.03%
2024/07/18	1	46.00	0	0.00	46.45	1	3,502	0.03%
2024/07/17	2	47.73	1	48.70	47.50	1	3,485	0.03%
2024/07/16	1	47.30	0	0.00	46.80	1	3,463	0.03%
2024/07/11	0	0.00	1	47.55	47.55	-1	3,439	-0.03%
2024/07/10	2	49.98	2	50.35	48.70	0	3,429	0.00%
2024/07/08	1	47.05	1	47.05	47.05	0	3,350	0.00%
2024/07/05	0	0.00	3	48.33	49.15	-3	3,345	-0.09%
2024/07/04	0	0.00	1	46.60	46.30	-1	3,302	-0.03%
2024/06/27	0	0.00	3	46.90	46.60	-3	3,403	-0.09%
2024/06/25	1	46.40	1	46.60	46.80	0	3,439	0.00%
2024/06/24	1	47.60	2	47.58	47.30	-1	3,434	-0.03%
2024/06/21	4	49.48	5	49.59	49.40	-1	3,437	-0.03%
2024/06/20	5	50.86	3	50.27	51.00	2	3,415	0.06%
2024/06/19	8	50.98	2	51.70	50.80	6	3,332	0.18%
2024/06/18	1	48.35	1	47.45	47.45	0	3,208	0.00%
2024/06/17	1	46.70	0	47.55	47.20	1	3,221	0.03%
2024/06/14	0	0.00	0.1	46.35	46.15	-0.1	3,231	0.00%
2024/06/13	0.1	47.45	0	0.00	46.30	0.1	3,265	0.00%
2024/06/11	0	0.00	0.1	45.85	44.50	-0.1	3,275	0.00%
2024/06/07	2	47.33	0	0.00	46.75	2	3,334	0.06%
2024/06/06	1	46.50	0	0.00	47.05	1	3,417	0.03%
2024/06/05	0	0.00	1	46.40	46.40	-1	3,420	-0.03%
2024/06/04	0	0.00	1	46.65	46.50	-1	3,455	-0.03%
2024/06/03	1	48.05	1	47.70	47.65	0	3,487	0.00%
2024/05/31	2	47.70	1	48.40	47.55	1	3,502	0.03%
2024/05/30	3	50.13	0	0.00	49.05	3	3,506	0.09%
2024/05/29	1	50.30	12	50.34	50.30	-11	3,506	-0.31%
2024/05/28	1	51.80	15	52.31	51.90	-14	3,463	-0.40%
2024/05/27	8.1	53.94	6	53.73	53.00	2.1	3,406	0.06%
2024/05/24	22	53.35	10	53.90	53.90	12	3,292	0.36%
2024/05/23	4	50.29	1	50.59	49.00	3	3,137	0.10%
2024/05/22	3	49.32	2	51.40	51.40	1	3,160	0.03%
2024/05/21	4	46.90	1	46.85	46.80	3	3,189	0.09%
2024/05/20	2	46.15	1	46.90	45.80	1	3,376	0.03%
2024/05/17	2	48.80	20	50.52	48.10	-18	3,397	-0.53%
2024/05/16	2	51.00	1	50.00	50.00	1	3,407	0.03%
2024/05/15	0	0.00	1	50.02	50.50	-1	3,517	-0.03%
2024/05/14	0	0.00	10	48.75	48.50	-10	3,606	-0.28%
2024/05/13	0	0.00	4	48.69	49.65	-4	3,667	-0.11%
2024/05/07	21	47.62	0	0.00	48.00	21	3,669	0.57%
2024/05/06	1	45.80	9	46.63	46.00	-8	3,632	-0.22%
2024/05/03	5	48.32	8	48.15	47.70	-3	3,580	-0.08%
2024/05/02	9	49.01	4	50.08	50.60	5	3,535	0.14%
2024/04/30	14	48.50	10.2	49.02	50.00	3.8	3,448	0.11%
2024/04/29	13.2	47.98	5.2	47.73	49.40	8	3,303	0.24%
2024/04/26	4	43.94	2	44.95	44.95	2	3,095	0.06%
2024/04/25	3	40.90	7	40.66	40.90	-4	2,951	-0.14%
2024/04/24	0	0.00	3	37.43	37.20	-3	2,831	-0.11%
2024/04/17	0	0.00	2	37.00	37.50	-2	2,793	-0.07%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	1	37.20	36.90	-1	2,774	-0.04%
2024/04/12	1	36.70	3	36.72	36.70	-2	2,771	-0.07%
2024/04/11	2	36.98	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.85	0	0.00	37.65	2	2,751	0.07%
2024/04/09	0	0.00	1	37.90	37.80	-1	2,743	-0.04%
2024/04/08	1	38.30	1	38.25	38.30	0	2,729	0.00%
2024/04/03	3	38.63	0	0.00	38.70	3	2,714	0.11%
2024/04/02	0	0.00	1	38.80	40.50	-1	2,682	-0.04%
2024/04/01	0	0.00	5	38.85	38.70	-5	2,635	-0.19%
2024/03/29	0	0.00	11	39.12	39.50	-11	2,616	-0.42%
2024/03/27	2	38.00	0	0.00	38.35	2	2,567	0.08%
2024/03/26	0	38.00	0	0.00	37.70	0	2,551	0.00%
2024/03/25	1	38.05	2	38.45	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	1	38.90	38.25	-1	2,524	-0.04%
2024/03/21	0.6	37.50	3	37.37	37.25	-2.4	2,523	-0.10%
2024/03/20	0	0.00	5	38.70	37.70	-5	2,519	-0.20%
2024/03/19	0.2	38.90	2	39.20	38.90	-1.8	2,508	-0.07%
2024/03/18	2	39.93	0	0.00	39.75	2	2,516	0.08%
2024/03/15	1.2	38.22	0	0.00	38.25	1.2	2,496	0.05%
2024/03/14	0	0.00	1	39.60	38.85	-1	2,515	-0.04%
2024/03/13	19	39.58	4	39.90	38.50	15	2,556	0.59%
2024/03/12	7	39.29	5	38.41	39.90	2	2,489	0.08%
2024/03/11	3	36.68	2	36.60	36.30	1	2,417	0.04%
2024/03/07	1	39.80	1	37.00	36.90	0	2,369	0.00%
2024/03/06	2	37.05	0	0.00	37.20	2	2,319	0.09%
2024/03/05	2	38.35	1	38.65	38.00	1	2,288	0.04%
2024/03/04	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2024/03/01	2	38.30	1	38.30	38.80	1	2,200	0.05%
2024/02/29	1	38.35	2	38.40	38.15	-1	2,196	-0.05%
2024/02/27	3	40.12	3.2	39.43	39.30	-0.2	2,211	-0.01%
2024/02/26	1	40.00	0	0.00	39.80	1	2,160	0.05%
2024/02/23	3	40.18	12	40.26	40.00	-9	2,100	-0.43%
2024/02/22	19	39.13	5	39.14	38.85	14	1,982	0.71%
2024/02/21	20	38.90	3	39.20	39.60	17	1,835	0.93%
2024/02/20	5	35.52	5	36.45	36.00	0	1,626	0.00%
2024/02/19	5	35.70	1	36.10	36.10	4	1,540	0.26%
2024/02/16	1	32.80	2	35.55	35.10	-1	1,457	-0.07%
2024/02/15	1	34.55	3	33.47	33.55	-2	1,317	-0.15%
2024/02/05	0	0.00	3.2	34.50	34.50	-3.2	1,185	-0.27%
2024/02/02	0	0.00	7.1	31.40	31.40	-7.1	1,107	-0.64%
2024/02/01	0	0.00	2	27.78	28.55	-2	1,044	-0.19%
2024/01/18	1	25.85	0	0.00	25.90	1	1,204	0.08%
2024/01/16	0	0.00	1	26.85	26.75	-1	1,273	-0.08%
2024/01/12	0	0.00	1	26.30	26.30	-1	1,297	-0.08%
2024/01/09	2	25.80	0	0.00	25.80	2	1,465	0.14%
2024/01/08	1	26.00	0	0.00	26.15	1	1,507	0.07%
2024/01/05	3	26.78	0	0.00	26.55	3	1,533	0.20%
2024/01/04	2	27.00	0	0.00	26.55	2	1,580	0.13%
2023/12/29	2	27.50	0	0.00	27.45	2	1,830	0.11%
2023/12/28	1	28.20	0	0.00	27.65	1	1,925	0.05%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/12/19	2	27.60	2	27.85	28.20	0	2,236	0.00%
2023/12/13	2	31.40	0	0.00	30.25	2	2,187	0.09%
2023/12/12	0	0.00	1	29.70	30.60	-1	2,169	-0.05%
2023/12/11	1	30.00	0	0.00	30.25	1	2,161	0.05%
2023/12/08	2	30.60	2.7	30.53	31.00	-0.7	2,115	-0.03%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/06	1	27.70	1	28.75	28.55	0	2,026	0.00%
2023/12/05	2	27.30	0	0.00	27.55	2	2,009	0.10%
2023/12/01	1	28.50	0	0.00	28.75	1	1,986	0.05%
2023/11/29	0	0.00	2	29.00	29.00	-2	2,002	-0.10%
2023/11/27	0.1	28.85	0	0.00	28.20	0.1	2,037	0.00%
2023/11/24	1	30.60	0	0.00	30.15	1	2,022	0.05%
2023/11/22	1	28.60	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	29.00	1	28.90	29.00	0	1,987	0.00%
2023/11/20	0.5	28.00	20	27.85	27.55	-19.5	1,964	-0.99%
2023/11/16	2	27.55	0	0.00	27.35	2	1,981	0.10%
2023/11/14	0.1	27.00	0	0.00	28.30	0.1	2,031	0.00%
2023/11/10	0.1	27.23	2	27.15	27.10	-1.9	2,021	-0.10%
2023/11/09	1.3	27.93	0	0.00	27.75	1.3	2,015	0.06%
2023/11/01	0	0.00	0.4	28.87	29.75	-0.4	1,969	-0.02%
2023/10/31	0	0.00	1	28.65	28.65	-1	1,957	-0.05%
2023/10/30	0	0.00	2	30.95	31.25	-2	1,951	-0.10%
2023/10/27	0.4	29.89	4	30.10	30.10	-3.7	1,934	-0.19%
2023/10/25	1	30.10	1	29.50	29.50	0	1,986	0.00%
2023/10/24	1	28.35	2.2	30.47	30.50	-1.2	1,972	-0.06%
2023/10/23	1	28.35	1	28.40	28.40	0	1,952	0.00%
2023/10/20	6	27.97	5	27.40	27.40	1	1,955	0.05%
2023/10/19	1	28.45	36	28.83	28.50	-35	1,958	-1.79%
2023/10/18	27.1	27.36	29	29.39	29.95	-1.9	1,957	-0.10%
2023/10/17	40.4	28.70	1	29.85	27.50	39.4	1,918	2.05%
2023/10/16	2	32.58	0	0.00	30.00	2	1,857	0.11%
2023/10/13	2.2	33.32	3	33.57	33.30	-0.8	1,871	-0.04%
2023/10/12	1.2	33.94	0	0.00	33.95	1.2	1,908	0.06%
2023/10/11	6	33.03	4	33.65	34.30	2	1,928	0.10%
2023/10/06	0	0.00	5.4	33.41	34.30	-5.4	1,931	-0.28%
2023/10/05	8	31.13	13	31.63	31.20	-5	1,918	-0.26%
2023/10/04	18	30.91	4.2	31.55	31.95	13.8	1,954	0.71%
2023/10/03	5	31.21	41	32.47	32.75	-36	1,938	-1.86%
2023/10/02	5	29.45	6	29.77	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	4	27.15	27.15	-4	1,696	-0.24%
2023/09/26	0	0.00	1	24.30	24.25	-1	1,666	-0.06%
2023/09/19	0	0.00	1	26.25	26.00	-1	1,697	-0.06%
2023/09/18	0	0.00	5	26.39	26.25	-5	1,726	-0.29%
2023/09/15	0	25.25	3	26.55	26.50	-3	1,734	-0.17%
2023/09/14	0	0.00	3	25.75	25.90	-3	1,714	-0.17%
2023/09/12	4	23.65	0	0.00	23.65	4	1,705	0.23%
2023/09/11	2	24.65	0	0.00	24.35	2	1,692	0.12%
2023/09/08	1	24.50	0	0.00	24.75	1	1,687	0.06%
2023/09/05	0.2	24.35	0	0.00	24.40	0.2	1,680	0.01%
2023/09/04	6	24.88	13	24.13	24.20	-7	1,673	-0.42%
2023/09/01	6	25.49	0	0.00	25.35	6	1,642	0.37%
2023/08/31	5	27.56	5	27.20	27.15	0	1,595	0.00%
2023/08/30	5	28.06	5	27.90	27.90	0	1,588	0.00%
2023/08/29	0.2	27.80	1	27.65	27.80	-0.8	1,579	-0.05%
2023/08/28	7	28.00	3	28.50	28.00	4	1,572	0.25%
2023/08/25	4	28.18	2	28.33	28.30	2	1,538	0.13%
2023/08/23	0	0.00	4	26.00	25.80	-4	1,500	-0.27%
2023/08/21	2	27.05	0	0.00	27.15	2	1,484	0.13%
2023/08/18	1	28.10	2	28.15	28.15	-1	1,461	-0.07%
2023/08/17	2	25.50	1	25.60	25.60	1	1,420	0.07%
2023/08/08	0	0.00	1	28.00	26.90	-1	1,382	-0.07%
2023/08/07	2	28.20	0	0.00	28.05	2	1,375	0.15%
2023/08/04	0	0.00	11	27.21	27.45	-11	1,364	-0.81%
2023/08/02	14	29.83	9	28.40	28.10	5	1,356	0.37%
2023/08/01	9	31.16	7	31.66	30.70	2	1,324	0.15%
2023/07/31	6	30.64	6	31.23	31.30	0	1,306	0.00%
2023/07/28	6	28.75	3	29.13	31.00	3	1,245	0.24%
2023/07/27	4	27.85	10	28.12	28.20	-6	1,197	-0.50%
2023/07/26	8	29.95	7	29.66	29.00	1	1,174	0.09%
2023/07/25	1	30.50	1	30.50	30.20	0	1,156	0.00%
2023/07/24	9	29.70	7	30.10	29.75	2	1,140	0.18%
2023/07/21	7	30.05	3	29.99	30.60	4	1,123	0.36%
2023/07/20	1	31.85	1	32.50	31.85	0	1,098	0.00%
2023/07/19	52	31.80	2	32.25	31.60	50	1,075	4.65%
2023/07/18	8	33.56	66	33.14	31.30	-58	1,072	-5.41%
2023/07/17	11	35.97	16.1	35.52	34.15	-5.1	1,117	-0.45%
2023/07/14	18	33.38	4	33.46	34.15	14	1,076	1.30%
2023/07/13	40	33.88	4	33.71	33.50	36	1,098	3.28%
2023/07/12	23	30.28	4	30.60	32.00	19	978	1.94%
2023/07/11	5.2	29.68	2	28.90	29.10	3.2	885	0.36%
2023/07/10	4	28.25	3	29.07	29.25	1	806	0.12%
2023/07/07	2	25.30	1	25.40	26.60	1	726	0.14%
2023/07/06	0.1	24.40	0	0.00	24.20	0.1	680	0.01%
2023/07/05	1	25.00	0	0.00	24.55	1	677	0.15%
2023/06/30	1	23.95	0	0.00	24.05	1	658	0.15%
2023/06/27	0	0.00	12	24.51	24.05	-12	661	-1.81%
2023/06/26	13	25.13	0	0.00	25.10	13	653	1.99%
2023/06/19	2	22.95	0	0.00	23.25	2	617	0.32%
2023/05/10	0	0.00	3	22.20	22.25	-3	780	-0.38%
2023/05/04	1	23.15	0	0.00	22.95	1	799	0.13%
2023/04/26	0	0.00	5	22.70	22.80	-5	821	-0.61%
2023/04/25	0	0.00	0	23.45	22.85	0	819	0.00%
2023/04/20	16	25.08	16	26.07	24.10	0	851	0.00%
2023/04/18	6	26.05	2	26.20	25.85	4	713	0.56%
2023/04/07	0	0.00	0.1	24.60	24.70	-0.1	612	-0.02%
2023/03/22	0	25.50	0	0.00	24.50	0	559	0.00%
2023/03/21	0	25.40	0	0.00	24.30	0	556	0.00%
2023/03/17	0	23.90	0	0.00	23.75	0	570	0.00%
2023/03/13	3	24.58	0	0.00	24.60	3	599	0.50%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/03/08	0	0.00	3	23.75	23.95	-3	770	-0.39%
2023/03/06	0	0.00	2	24.10	24.05	-2	860	-0.23%
2023/02/24	0	0.00	1	23.25	23.10	-1	896	-0.11%
2023/02/21	1	23.95	0	0.00	24.30	1	898	0.11%
2023/02/20	0	0.00	8	23.99	23.70	-8	892	-0.90%
2023/02/17	0	0.00	1	23.50	23.45	-1	876	-0.11%
2023/02/15	2	22.88	0	0.00	22.75	2	853	0.23%
2023/02/13	1	22.60	0	0.00	22.60	1	862	0.12%
2023/02/09	0	23.15	0	0.00	22.75	0	860	0.00%
2023/02/07	1	22.95	0	0.00	22.95	1	854	0.12%
2023/02/06	0	0.00	2	22.33	22.70	-2	851	-0.23%
2023/02/02	2	23.05	2	22.80	22.90	0	841	0.00%
2023/01/31	0	0.00	1	22.00	21.95	-1	829	-0.12%
2023/01/10	2	23.25	0	0.00	22.45	2	791	0.25%
2023/01/04	2	21.80	0	0.00	21.80	2	762	0.26%
2022/12/22	4	22.90	0	0.00	22.90	4	774	0.52%
2022/12/19	0	0.00	2	24.25	23.75	-2	794	-0.25%
2022/12/09	2	25.50	0	0.00	24.50	2	799	0.25%
2022/12/06	2	25.55	0	0.00	25.00	2	775	0.26%
2022/12/02	0	0.00	18	26.07	26.40	-18	771	-2.33%
2022/12/01	21	26.02	6	25.98	26.10	15	720	2.08%
2022/11/29	1	23.20	0	0.00	23.55	1	625	0.16%
2022/11/25	0	0.00	1	21.50	21.50	-1	569	-0.18%
2022/11/22	5	22.40	4	22.90	21.80	1	665	0.15%
2022/10/20	0	0.00	1	20.95	20.85	-1	2,345	-0.04%
2022/10/19	2	21.23	1	21.15	21.10	1	2,429	0.04%
2022/10/18	1	21.10	1	21.15	21.20	0	2,561	0.00%
2022/10/17	1	19.80	0	0.00	20.70	1	2,576	0.04%
2022/09/28	0	0.00	2	22.55	21.95	-2	3,410	-0.06%
2022/09/14	2	26.78	0	0.00	27.20	2	3,510	0.06%
2022/09/08	0	0.00	2	27.30	27.60	-2	3,483	-0.06%
2022/09/05	0	0.00	1	30.35	27.10	-1	3,442	-0.03%
2022/09/01	8	28.60	0	0.00	28.30	8	3,333	0.24%
2022/08/31	0	0.00	8	29.00	28.85	-8	3,308	-0.24%
2022/08/30	0	0.00	4	28.55	28.65	-4	3,272	-0.12%
2022/08/26	2	28.30	0	0.00	27.60	2	3,224	0.06%
2022/08/25	4	28.51	4	29.00	28.30	0	3,216	0.00%
2022/08/23	0	0.00	1	27.05	27.50	-1	3,131	-0.03%
2022/08/22	14	28.27	12	29.20	28.10	2	3,095	0.06%
2022/08/19	30	28.43	28	28.16	28.00	2	2,787	0.07%
2022/08/18	12	28.00	12	28.48	28.10	0	2,702	0.00%
2022/08/17	12	28.22	12	27.78	27.65	0	2,653	0.00%
2022/08/16	9	27.73	9	27.63	27.45	0	2,593	0.00%
2022/08/15	3	26.60	3	27.15	27.65	0	2,531	0.00%
2022/08/12	0	0.00	2	26.90	27.00	-2	2,482	-0.08%
2022/08/11	20	27.43	18	26.96	27.15	2	2,451	0.08%
2022/08/10	1	27.55	1	27.20	27.20	0	2,383	0.00%
2022/08/09	17	27.97	16	28.04	28.25	1	2,262	0.04%
2022/08/08	18	26.69	18	26.94	28.55	0	2,102	0.00%
2022/08/05	0	0.00	2	25.95	26.00	-2	1,688	-0.12%
2022/08/04	1	23.80	0	0.00	23.65	1	1,595	0.06%
2022/08/03	0	0.00	1	23.35	23.15	-1	1,568	-0.06%
2022/07/26	1	24.75	1	26.30	24.90	0	1,476	0.00%
2022/07/25	4	26.18	4	26.78	27.35	0	1,390	0.00%
2022/07/22	4	25.15	4	24.85	25.00	0	1,256	0.00%
2022/07/21	0	0.00	0.1	25.35	25.20	-0.1	1,241	0.00%
2022/07/18	4	24.71	2	24.25	25.10	2	1,169	0.17%
2022/07/15	23	24.77	32	24.60	24.40	-9	1,147	-0.78%
2022/07/14	7	23.26	7	23.74	24.00	0	1,076	0.00%
2022/07/13	24	25.70	24	25.76	24.70	0	1,025	0.00%
2022/07/12	39.1	24.99	29	25.33	24.60	10.1	911	1.11%
2022/07/08	9	24.71	10	24.52	24.55	-1	721	-0.14%
2022/07/07	7	23.81	22	24.93	25.50	-15	588	-2.55%
2022/07/06	7	21.87	4	23.50	23.20	3	420	0.71%
2022/07/05	10	21.57	0	0.00	21.60	10	365	2.73%
2022/06/17	1	21.10	0	0.00	21.25	1	200	0.50%
2022/06/16	1	22.20	0	0.00	21.45	1	202	0.49%
2022/06/08	0	0.00	2	23.53	23.55	-2	206	-0.97%
2022/05/10	0	0.00	1	19.00	19.55	-1	176	-0.57%
2022/05/09	2	19.53	0	0.00	19.20	2	174	1.15%
2022/04/08	1	23.35	1	23.35	23.35	0	312	0.00%
2022/03/17	0	0.00	1	24.05	24.40	-1	385	-0.26%
2022/02/07	1	25.90	1	25.90	25.90	0	669	0.00%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/13	1	26.50	1	26.50	26.50	0	713	0.00%
2022/01/06	16	28.08	16	28.35	28.05	0	711	0.00%
2021/12/28	1	28.90	1	28.10	28.10	0	608	0.00%
2021/11/22	1	29.20	0	0.00	29.70	1	699	0.14%
2021/11/17	1	29.15	2	29.68	29.60	-1	690	-0.14%
2021/11/16	0	0.00	97	30.70	30.70	-97	627	-15.46%
2021/11/11	2	27.55	0	0.00	27.20	2	928	0.22%
2021/11/10	2	28.00	0	0.00	27.75	2	942	0.21%
2021/11/05	3	27.83	0	0.00	28.25	3	945	0.32%
2021/11/04	90	28.40	0	0.00	27.95	90	991	9.08%
2021/11/03	0	0.00	1	27.90	27.80	-1	989	-0.10%
2021/10/26	0	0.00	1	26.80	26.55	-1	1,075	-0.09%
2021/09/24	1	26.35	1	26.85	26.70	0	1,558	0.00%
2021/09/16	37	26.13	42	26.31	26.15	-5	1,604	-0.31%
2021/09/15	0	0.00	2	25.45	25.60	-2	1,499	-0.13%
2021/09/09	0	0.00	1	25.65	25.90	-1	1,546	-0.06%
2021/09/08	1	25.50	0	0.00	25.40	1	1,631	0.06%
2021/09/02	1	27.70	0	0.00	27.70	1	1,770	0.06%
2021/09/01	1	28.05	1	28.30	28.25	0	1,772	0.00%
2021/08/26	0	0.00	1	27.50	27.55	-1	1,761	-0.06%
2021/08/17	38	26.82	38	27.07	26.90	0	1,711	0.00%
2021/08/16	1	26.05	1	26.10	26.10	0	1,402	0.00%
2021/08/06	3	30.85	3	31.00	30.75	0	1,385	0.00%
2021/08/05	12	31.30	12	31.75	31.30	0	1,390	0.00%
2021/07/29	4	31.50	0	0.00	31.60	4	1,344	0.30%
2021/07/28	0	0.00	4	31.00	31.25	-4	1,338	-0.30%
2021/07/27	0	0.00	1	34.30	32.10	-1	1,343	-0.07%
2021/07/26	9	32.98	30	32.27	33.40	-21	1,314	-1.60%
2021/07/23	21	32.87	2	33.73	32.05	19	1,259	1.51%
2021/07/22	2	31.25	1	31.10	31.10	1	1,195	0.08%
2021/07/19	2	31.53	0	0.00	31.50	2	1,200	0.17%
2021/07/16	5	31.35	0	0.00	30.85	5	1,203	0.42%
2021/07/14	0	0.00	4	29.96	30.15	-4	1,180	-0.34%
2021/07/13	3	31.65	3	31.20	30.30	0	1,174	0.00%
2021/07/05	4	30.18	0	0.00	30.70	4	1,190	0.34%
2021/07/02	0	0.00	4	29.80	29.75	-4	1,191	-0.34%
2021/06/29	4	30.00	4	30.10	29.95	0	1,208	0.00%
2021/06/28	0	0.00	1	30.80	30.85	-1	1,202	-0.08%
2021/06/25	4	30.20	0	0.00	30.10	4	1,178	0.34%
2021/06/21	0	0.00	4	30.39	29.60	-4	1,169	-0.34%
2021/06/17	1	32.05	1	31.00	31.35	0	1,166	0.00%
2021/06/16	1	29.80	1	32.05	32.05	0	1,088	0.00%
2021/06/07	0	0.00	1	28.85	28.80	-1	1,187	-0.08%
2021/05/31	0	0.00	0.1	30.50	30.55	-0.1	1,316	0.00%
2021/05/24	1	28.90	0	0.00	29.00	1	1,351	0.07%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/12	2	28.75	0	0.00	27.95	2	1,497	0.13%
2021/05/11	0	0.00	2	30.20	30.20	-2	1,473	-0.14%
2021/05/10	0	0.00	8.7	33.49	33.40	-8.7	1,457	-0.60%
2021/04/16	1	39.65	0	0.00	39.60	1	1,383	0.07%
2021/03/30	0	41.85	0	0.00	40.85	0	1,472	0.00%
2021/03/25	0	0.00	10	39.80	39.60	-10	1,487	-0.67%
2021/03/23	1	40.20	0	0.00	40.25	1	1,507	0.07%
2021/03/19	0	0.00	4	41.50	41.25	-4	1,501	-0.27%
2021/03/16	0	0.00	1	42.00	41.50	-1	1,531	-0.07%
2021/03/15	1	42.20	1.1	42.29	42.00	-0.1	1,535	0.00%
2021/03/11	1.1	44.17	0	0.00	41.55	1.1	1,528	0.07%
2021/03/09	2	39.30	0	0.00	40.60	2	1,598	0.13%
2021/03/08	3	39.10	0	0.00	39.05	3	1,673	0.18%
2021/03/05	0	0.00	4	39.84	39.55	-4	1,700	-0.24%
2021/03/03	8	39.64	4	38.80	40.25	4	1,901	0.21%
2021/03/02	0	0.00	2	40.50	39.50	-2	1,918	-0.10%
2021/02/25	0	0.00	1	41.25	40.80	-1	1,969	-0.05%
2021/02/24	0	0.00	1	41.35	41.25	-1	1,984	-0.05%
2021/02/23	2	40.80	5	40.98	40.95	-3	2,021	-0.15%
2021/02/22	3	42.60	6	42.75	42.25	-3	2,047	-0.15%
2021/02/19	3	42.35	0	0.00	43.00	3	2,073	0.14%
2021/02/18	4	42.31	2	41.73	42.10	2	2,222	0.09%
2021/02/03	0	0.00	3	35.40	35.60	-3	2,282	-0.13%
2021/02/02	17	35.21	0	0.00	35.10	17	2,350	0.72%
2021/01/28	0	0.00	1	36.20	36.10	-1	2,751	-0.04%
2021/01/26	0	0.00	3	36.77	36.20	-3	2,765	-0.11%
2021/01/22	3	36.15	1.4	35.37	36.30	1.6	2,769	0.06%
2021/01/19	0	0.00	2	37.60	37.05	-2	2,756	-0.07%
2021/01/15	0	0.00	3	38.20	37.50	-3	2,782	-0.11%
2021/01/14	0	0.00	2	39.05	38.80	-2	2,809	-0.07%
2021/01/13	0	0.00	1	39.00	38.95	-1	2,817	-0.04%
2021/01/12	1	38.95	0	0.00	38.25	1	2,846	0.04%
2021/01/11	4	39.80	5	39.36	39.80	-1	2,871	-0.03%
2021/01/08	5	39.28	10	40.78	39.10	-5	2,863	-0.17%
2021/01/06	0	0.00	2	44.48	42.85	-2	2,810	-0.07%
2021/01/05	14	45.09	3	44.43	44.40	11	2,791	0.39%
2021/01/04	2	44.38	1	44.65	44.85	1	2,794	0.04%
2020/12/31	1	44.55	0	0.00	44.55	1	2,786	0.04%
2020/12/30	0	0.00	20	42.67	42.55	-20	2,718	-0.74%
2020/12/25	0	0.00	4	42.30	42.10	-4	2,715	-0.15%
2020/12/24	0	0.00	1	42.30	41.85	-1	2,711	-0.04%
2020/12/23	20	42.40	0	0.00	41.90	20	2,705	0.74%
2020/12/22	0	0.00	23	42.45	42.00	-23	2,725	-0.84%
2020/12/21	1	43.10	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	4	43.70	43.90	-4	2,743	-0.15%
2020/12/17	3	43.00	1	43.15	42.70	2	2,727	0.07%
2020/12/15	1	42.85	1	42.90	42.00	0	2,727	0.00%
2020/12/14	0	0.00	7	42.23	42.95	-7	2,730	-0.26%
2020/12/11	0	0.00	1	41.80	41.90	-1	2,730	-0.04%
2020/12/07	2	43.55	1	43.55	43.10	1	2,779	0.04%
2020/12/04	6	45.18	0	0.00	45.00	6	2,736	0.22%
2020/12/03	9	47.78	18	47.14	45.25	-9	2,725	-0.33%
2020/12/02	12	46.05	5	45.45	45.95	7	2,480	0.28%
2020/12/01	1	44.65	1	44.35	44.50	0	2,405	0.00%
2020/11/30	4	45.63	0	0.00	45.15	4	2,406	0.17%
2020/11/26	0	0.00	2	44.65	45.00	-2	2,294	-0.09%
2020/11/25	3	44.38	0	0.00	44.25	3	2,283	0.13%
2020/11/23	0	0.00	5	44.37	44.25	-5	2,253	-0.22%
2020/11/20	2	45.68	6	44.98	44.80	-4	2,255	-0.18%
2020/11/18	3	44.85	13	45.22	44.90	-10	2,212	-0.45%
2020/11/17	13	45.13	2	45.95	45.30	11	2,205	0.50%
2020/11/16	0	0.00	9	43.87	43.60	-9	2,119	-0.42%
2020/11/13	0	0.00	13	43.30	43.95	-13	2,125	-0.61%
2020/11/12	0	0.00	1	43.75	42.50	-1	2,106	-0.05%
2020/11/11	3	43.45	0	0.00	44.20	3	2,114	0.14%
2020/11/10	1	43.90	1	44.00	43.30	0	2,142	0.00%
2020/11/09	40	44.72	16	44.44	44.80	24	2,303	1.04%
2020/11/06	16	41.37	36	41.80	41.90	-20	2,147	-0.93%
2020/11/05	5	38.24	0	0.00	38.10	5	2,036	0.25%
2020/11/03	5	37.45	0	0.00	37.60	5	2,075	0.24%
2020/11/02	0	0.00	3	36.20	36.30	-3	2,147	-0.14%
2020/10/30	2	36.90	0	0.00	36.05	2	2,182	0.09%
2020/10/29	0	0.00	2	36.18	36.75	-2	2,217	-0.09%
2020/10/28	1	37.05	0	0.00	36.50	1	2,233	0.04%
2020/10/27	0	0.00	1	37.55	37.80	-1	2,270	-0.04%
2020/10/23	3	38.80	0	0.00	38.80	3	2,370	0.13%
2020/10/20	7	38.06	0	0.00	38.15	7	2,997	0.23%
2020/10/19	0	0.00	1	37.00	37.70	-1	3,024	-0.03%
2020/10/16	1	35.50	0	0.00	35.70	1	3,060	0.03%
2020/10/15	1	36.05	0	0.00	36.05	1	3,222	0.03%
2020/10/12	0	0.00	1	35.95	35.00	-1	3,461	-0.03%
2020/10/08	1	37.65	0	0.00	37.00	1	3,587	0.03%
2020/10/07	0	0.00	3	38.15	37.80	-3	3,626	-0.08%
2020/10/06	1	38.45	0	0.00	38.10	1	3,749	0.03%
2020/09/30	3	37.40	0	0.00	37.40	3	4,080	0.07%
2020/09/22	0	0.00	1	39.70	39.50	-1	5,582	-0.02%
2020/09/14	0	0.00	3	39.95	41.15	-3	6,556	-0.05%
2020/09/11	3	39.23	1	39.35	39.30	2	6,633	0.03%
2020/09/10	1	40.70	3	41.38	40.70	-2	6,713	-0.03%
2020/09/09	4	41.69	1	40.65	41.85	3	6,771	0.04%
2020/09/08	0	0.00	1	41.45	41.30	-1	6,966	-0.01%
2020/09/07	1	43.25	8	42.64	42.00	-7	6,967	-0.10%
2020/09/04	2	43.65	0	0.00	43.60	2	6,963	0.03%
2020/09/03	0	0.00	1	43.65	43.50	-1	6,971	-0.01%
2020/09/02	3	44.15	3	44.57	44.50	0	6,970	0.00%
2020/08/27	3	42.90	0	0.00	42.50	3	6,915	0.04%
2020/08/21	1	42.15	4	40.84	42.10	-3	6,958	-0.04%
2020/08/20	4	40.10	5	41.10	39.70	-1	6,942	-0.01%
2020/08/19	0	0.00	1	45.10	44.10	-1	6,864	-0.01%
2020/08/18	0	0.00	1	47.80	46.20	-1	6,882	-0.01%
2020/08/17	2	48.00	1	48.30	48.00	1	6,902	0.01%
2020/08/14	9	47.91	3	47.53	47.55	6	6,945	0.09%
2020/08/13	21	47.94	17	48.04	48.25	4	6,891	0.06%
2020/08/12	6	45.38	4	44.08	46.20	2	6,668	0.03%
2020/08/10	0	0.00	1	44.50	44.50	-1	6,603	-0.02%
2020/08/06	1	44.95	0	0.00	44.90	1	6,616	0.02%
2020/08/05	2	47.30	1	46.50	46.65	1	6,623	0.02%
2020/08/04	3	46.32	2	46.85	46.85	1	6,707	0.01%
2020/08/03	1	45.00	2	44.98	45.45	-1	6,677	-0.01%
2020/07/31	3	44.87	3.3	44.76	45.05	-0.3	6,682	0.00%
2020/07/30	1	45.15	2	44.55	43.75	-1	6,653	-0.02%
2020/07/29	0	0.00	5	43.72	44.65	-5	6,630	-0.08%
2020/07/28	3	43.50	4	46.49	43.30	-1	6,594	-0.02%
2020/07/27	6	48.27	9	50.30	47.40	-3	6,494	-0.05%
2020/07/24	26	54.15	29	55.44	52.20	-3	6,422	-0.05%
2020/07/23	3	52.53	4	52.05	52.50	-1	6,073	-0.02%
2020/07/22	6.3	51.95	2	51.80	52.00	4.3	6,039	0.07%
2020/07/21	9	51.68	2	52.50	50.50	7	6,058	0.12%
2020/07/20	3	48.50	2	47.70	50.40	1	5,927	0.02%
2020/07/17	6	50.85	4	50.93	49.90	2	5,846	0.03%
2020/07/16	1	51.10	2	50.43	51.40	-1	5,764	-0.02%
2020/07/15	9	52.84	8	50.76	49.90	1	5,697	0.02%
2020/07/14	1	51.40	2	52.05	52.50	-1	5,565	-0.02%
2020/07/13	8	53.61	2	53.10	53.00	6	5,520	0.11%
2020/07/10	9	52.27	6	52.48	51.10	3	5,415	0.06%
2020/07/09	8	55.56	5	56.72	55.00	3	5,270	0.06%
2020/07/08	5	57.08	16.5	57.06	57.10	-11.5	5,107	-0.23%
2020/07/07	37.3	58.63	12	58.00	56.50	25.3	4,968	0.51%
2020/07/06	4	58.05	3	58.57	58.90	1	4,562	0.02%
2020/07/03	12	52.22	13	53.05	53.60	-1	4,430	-0.02%
2020/07/02	18	47.79	2	48.35	48.80	16	4,110	0.39%
2020/06/30	0	0.00	7	43.19	43.95	-7	3,715	-0.19%
2020/06/29	3	41.98	5	42.50	42.45	-2	3,568	-0.06%
2020/06/24	2	39.98	4	41.35	41.90	-2	3,411	-0.06%
2020/06/22	1	41.65	3	40.38	39.95	-2	3,280	-0.06%
2020/06/19	8	42.57	7	43.24	41.40	1	3,178	0.03%
2020/06/18	2	40.35	2	39.63	40.60	0	2,744	0.00%
2020/06/17	1	39.35	3	39.57	39.60	-2	2,651	-0.08%
2020/06/16	4	37.46	26	37.96	38.75	-22	2,551	-0.86%
2020/06/15	6	37.82	8	38.28	36.80	-2	2,498	-0.08%
2020/06/12	8	34.89	2	36.30	36.35	6	2,312	0.26%
2020/06/11	2	36.28	6	35.45	35.45	-4	2,322	-0.17%
2020/06/10	5	35.98	11	35.88	36.00	-6	2,342	-0.26%
2020/06/09	11	37.67	1	36.70	36.70	10	2,356	0.42%
2020/06/08	5	37.30	1	37.10	36.80	4	2,365	0.17%
2020/06/05	1	37.60	0	0.00	37.70	1	2,391	0.04%
2020/06/02	3	37.43	6	38.32	36.60	-3	2,418	-0.12%
2020/06/01	6	37.03	1	37.00	37.05	5	2,348	0.21%
2020/05/28	0	0.00	4	36.43	36.00	-4	2,326	-0.17%
2020/05/27	0	0.00	1	36.15	36.60	-1	2,322	-0.04%
2020/05/25	2	37.35	2	37.73	37.20	0	2,317	0.00%
2020/05/22	12	36.74	11	36.95	36.50	1	2,274	0.04%
2020/05/21	11	37.00	4	36.90	36.05	7	2,230	0.31%
2020/05/20	4	34.95	0	0.00	35.25	4	2,178	0.18%
2020/05/19	1	34.50	4	34.45	34.50	-3	2,256	-0.13%
2020/05/18	6	34.35	4	34.95	34.30	2	2,311	0.09%
2020/05/14	2	35.90	2	36.03	34.00	0	2,288	0.00%
2020/05/12	4	36.66	3	37.75	36.40	1	2,287	0.04%
2020/05/11	16	36.26	15	37.00	36.85	1	2,228	0.04%
2020/05/06	4	34.10	1	34.05	33.95	3	2,142	0.14%
2020/05/05	10	34.60	4	34.34	34.30	6	2,146	0.28%
2020/05/04	0	0.00	1	34.40	34.25	-1	2,142	-0.05%
2020/04/30	1	33.80	1	34.55	33.80	0	2,149	0.00%
2020/04/29	0	0.00	2	33.60	34.20	-2	2,148	-0.09%
2020/04/28	3	32.68	2	33.23	33.05	1	2,113	0.05%
2020/04/24	9	31.73	5	32.01	31.40	4	2,128	0.19%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/17	0	0.00	1	29.45	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	10	28.85	28.65	-10	2,311	-0.43%
2020/04/14	10	27.50	0	0.00	27.75	10	2,424	0.41%
2020/04/10	10	27.05	10	27.55	27.30	0	2,933	0.00%
2020/04/09	3	28.62	0	0.00	26.90	3	3,151	0.10%
2020/04/07	0	0.00	3	26.68	26.75	-3	3,202	-0.09%
2020/04/06	0	0.00	3	25.13	25.60	-3	3,214	-0.09%
2020/03/31	1	24.20	0	0.00	24.15	1	3,250	0.03%
2020/03/27	4	25.10	1	25.65	24.80	3	3,560	0.08%
2020/03/26	5	24.56	3	24.00	24.90	2	3,617	0.06%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/24	0	0.00	5	22.40	23.30	-5	3,766	-0.13%
2020/03/23	0	0.00	1	21.00	21.20	-1	3,767	-0.03%
2020/03/20	5	21.69	0	0.00	21.80	5	3,765	0.13%
2020/03/19	0	0.00	1	19.95	19.85	-1	3,758	-0.03%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/12	0	0.00	15	30.85	30.65	-15	3,951	-0.38%
2020/03/10	24	32.90	24	32.86	33.45	0	3,895	0.00%
2020/03/05	3	33.55	3	33.35	33.60	0	3,865	0.00%
2020/03/03	5	33.50	5	33.30	33.50	0	3,961	0.00%
2020/02/26	2	35.55	0	0.00	35.00	2	4,000	0.05%
2020/02/21	12	36.36	16	36.85	36.30	-4	4,071	-0.10%
2020/02/20	3	37.30	4	37.84	37.40	-1	4,160	-0.02%
2020/02/19	0	0.00	6	36.65	36.70	-6	4,101	-0.15%
2020/02/18	3	35.33	0	0.00	35.30	3	4,054	0.07%
2020/02/17	2	35.43	0	0.00	35.30	2	4,061	0.05%
2020/02/14	1	35.35	0	0.00	35.55	1	4,094	0.02%
2020/02/13	1	36.35	5	36.35	35.30	-4	4,098	-0.10%
2020/02/12	3	35.40	2	35.40	35.30	1	4,081	0.02%
2020/02/07	2	34.38	5	34.10	34.00	-3	4,105	-0.07%
2020/02/06	4	35.30	1	35.30	35.45	3	4,146	0.07%
2020/02/05	2	34.88	4	34.90	34.75	-2	4,175	-0.05%
2020/02/04	2	34.95	0	0.00	34.90	2	4,231	0.05%
2020/02/03	0	0.00	4	34.50	33.95	-4	4,269	-0.09%
2020/01/30	4	36.45	0	0.00	35.70	4	4,669	0.09%
2020/01/20	0	0.00	3	39.13	39.65	-3	5,009	-0.06%
2020/01/16	3	40.95	1	40.95	40.65	2	5,136	0.04%
2020/01/15	3	41.05	0	0.00	41.10	3	5,106	0.06%
2020/01/14	9	40.81	3	40.78	41.15	6	5,037	0.12%
2020/01/10	6	39.24	2	39.15	39.35	4	4,884	0.08%
2020/01/08	7	39.04	19	39.02	38.65	-12	4,823	-0.25%
2020/01/07	17	40.92	21	41.25	38.70	-4	4,720	-0.08%
2020/01/06	3	38.52	20	38.87	39.80	-17	4,383	-0.39%
2020/01/03	6	38.33	9	38.50	38.70	-3	4,188	-0.07%
2020/01/02	1	36.90	5	37.14	37.35	-4	3,950	-0.10%
2019/12/31	18	37.34	1	37.00	37.05	17	3,903	0.44%
2019/12/30	11	36.38	4	36.30	36.35	7	3,787	0.18%
2019/12/27	17	35.93	1	35.90	35.80	16	3,759	0.43%
2019/12/26	3	36.47	28	35.80	35.85	-25	3,759	-0.66%
2019/12/25	3	36.07	3	36.08	36.35	0	3,734	0.00%
2019/12/24	12	36.98	7	37.04	36.50	5	3,708	0.13%
2019/12/23	1	35.80	3	36.18	35.90	-2	3,494	-0.06%
2019/12/20	0	0.00	8	35.04	35.45	-8	3,444	-0.23%
2019/12/19	14	35.63	4	35.29	35.00	10	3,488	0.29%
2019/12/18	4	33.76	0	0.00	34.40	4	3,348	0.12%
2019/12/16	6	33.62	0	0.00	33.70	6	3,334	0.18%
2019/12/13	4	33.60	10	33.35	33.70	-6	3,324	-0.18%
2019/12/12	9	34.38	0	0.00	34.05	9	3,302	0.27%
2019/12/11	20	35.88	5	36.34	34.60	15	3,265	0.46%
2019/12/10	2	34.58	0	0.00	34.95	2	3,101	0.06%
2019/12/09	14	34.84	0	0.00	35.10	14	3,040	0.46%
2019/12/04	1	33.95	0	0.00	33.95	1	2,992	0.03%
2019/11/29	1	34.60	0	0.00	34.20	1	3,067	0.03%
2019/11/28	1	34.50	0	0.00	34.80	1	3,043	0.03%
2019/11/25	1	34.25	0	0.00	33.05	1	2,906	0.03%
2019/11/21	4	34.03	4	34.14	34.15	0	2,875	0.00%
2019/11/19	1	34.65	1	34.50	34.10	0	2,850	0.00%
2019/11/18	1	32.25	2	32.70	32.50	-1	2,726	-0.04%
2019/11/13	0	0.00	3	30.98	31.50	-3	2,663	-0.11%
2019/11/12	2	30.35	1	30.50	30.00	1	2,594	0.04%
2019/11/11	1	29.80	3	31.50	29.80	-2	2,580	-0.08%
2019/11/08	3	31.85	0	0.00	31.70	3	2,546	0.12%
2019/11/07	1	31.90	1	31.75	32.00	0	2,524	0.00%
2019/11/06	1	32.00	2	32.30	31.95	-1	2,514	-0.04%
2019/11/05	1	34.15	0	0.00	33.20	1	2,456	0.04%
2019/11/04	0	0.00	1	33.55	33.55	-1	2,399	-0.04%
2019/11/01	3	33.57	1	33.10	33.85	2	2,361	0.08%
2019/10/31	1	33.05	6	33.78	33.30	-5	2,298	-0.22%
2019/10/30	3	34.93	1	35.20	34.50	2	2,222	0.09%
2019/10/29	10	35.41	11	35.28	34.30	-1	2,132	-0.05%
2019/10/28	17	33.28	19	33.92	34.70	-2	1,752	-0.11%
2019/10/25	24	30.36	21	30.68	31.55	3	1,371	0.22%
2019/10/24	0	0.00	1	28.60	28.70	-1	1,185	-0.08%
2019/10/22	1	29.30	0	0.00	29.30	1	1,239	0.08%
2019/10/18	0	0.00	3	29.15	28.90	-3	1,321	-0.23%
2019/10/17	3	29.05	0	0.00	29.40	3	1,323	0.23%
2019/10/04	0	0.00	2	28.60	28.65	-2	1,398	-0.14%
2019/10/03	2	28.90	0	0.00	29.00	2	1,410	0.14%
2019/09/26	5	30.55	0	0.00	30.35	5	1,532	0.33%
2019/09/25	1	29.80	0	0.00	29.65	1	1,482	0.07%
2019/09/24	1	30.20	4	30.08	29.85	-3	1,476	-0.20%
2019/09/19	0	0.00	0.4	29.05	29.25	-0.4	1,394	-0.03%
2019/09/10	0.6	28.50	2	28.80	28.65	-1.4	1,542	-0.09%
2019/09/06	2	29.75	0	0.00	29.65	2	1,704	0.12%
2019/09/04	3	29.80	0	0.00	29.70	3	1,708	0.18%
2019/09/03	0	0.00	6	29.94	29.30	-6	1,687	-0.36%
2019/08/28	1	27.50	1	27.40	27.45	0	1,596	0.00%
2019/08/20	0	0.00	5	27.25	27.30	-5	1,489	-0.34%
2019/08/13	0	0.00	3	26.10	25.90	-3	1,520	-0.20%
2019/08/12	4	26.45	0	0.00	26.50	4	1,550	0.26%
2019/08/07	0	0.00	4	25.60	25.15	-4	1,552	-0.26%
2019/08/06	3	25.25	0	0.00	25.55	3	1,564	0.19%
2019/08/05	0	0.00	3	26.90	25.65	-3	1,576	-0.19%
2019/08/02	5	27.25	0	0.00	27.05	5	1,586	0.32%
2019/07/30	0	0.00	5	28.78	28.45	-5	1,615	-0.31%
2019/07/29	0	0.00	1	29.10	29.10	-1	1,615	-0.06%
2019/07/25	6	29.63	0	0.00	29.45	6	1,580	0.38%
2019/07/23	4	29.10	4	29.00	28.70	0	1,532	0.00%
2019/07/18	0	0.00	5	27.50	26.90	-5	1,512	-0.33%
2019/07/17	4	27.85	0	0.00	27.80	4	1,517	0.26%
2019/07/16	0	0.00	4	28.35	28.25	-4	1,513	-0.26%
2019/07/11	5	28.10	3	28.05	28.15	2	1,551	0.13%
2019/07/05	3	28.28	0	0.00	28.05	3	1,560	0.19%
2019/07/03	0	0.00	5	26.55	26.20	-5	1,444	-0.35%
2019/06/27	5	26.75	0	0.00	26.85	5	1,431	0.35%
2019/06/25	1	27.55	1	27.05	26.50	0	1,460	0.00%
2019/06/19	8	27.41	6	27.17	27.50	2	1,440	0.14%
2019/06/17	1	27.20	1	26.70	27.50	0	1,519	0.00%
2019/06/14	1	27.15	1	27.20	27.20	0	1,528	0.00%
2019/06/13	3	25.20	5	24.75	24.75	-2	1,599	-0.13%
2019/06/11	1	24.20	1	24.15	24.10	0	1,606	0.00%
2019/06/06	0	0.00	1	24.15	23.90	-1	1,628	-0.06%
2019/06/05	1	24.70	0	0.00	24.55	1	1,638	0.06%
2019/06/04	0	0.00	3	24.25	24.75	-3	1,645	-0.18%
2019/05/31	4	24.60	0	0.00	24.45	4	1,683	0.24%
2019/05/30	3	24.45	0	0.00	24.30	3	1,704	0.18%
2019/05/28	1	24.00	4	24.05	24.00	-3	1,742	-0.17%
2019/05/27	3	23.90	0	0.00	23.95	3	1,873	0.16%
2019/05/22	0	0.00	3	25.15	24.85	-3	2,025	-0.15%
2019/05/21	5	24.75	0	0.00	25.10	5	2,172	0.23%
2019/05/17	0	0.00	3	24.02	24.40	-3	2,221	-0.14%
2019/05/09	0	0.00	6	26.82	25.40	-6	2,390	-0.25%
2019/05/08	4	27.50	5	27.60	27.40	-1	2,399	-0.04%
2019/05/07	0	0.00	1	28.50	28.40	-1	2,546	-0.04%
2019/05/06	1	28.70	0	0.00	28.30	1	2,586	0.04%
2019/05/02	0	0.00	5	29.71	29.95	-5	2,644	-0.19%
2019/04/30	10	29.09	0	0.00	29.65	10	2,742	0.36%
2019/04/29	0	0.00	1	29.25	28.70	-1	2,769	-0.04%
2019/04/26	0	0.00	1	29.70	29.55	-1	2,798	-0.04%
2019/04/25	2	31.40	0	0.00	31.05	2	2,834	0.07%
2019/04/24	0	0.00	8	32.41	31.30	-8	2,941	-0.27%
2019/04/23	0	0.00	6	33.00	32.70	-6	3,048	-0.20%
2019/04/19	6	34.21	0	0.00	33.70	6	3,155	0.19%
2019/04/18	0	0.00	3	35.05	34.30	-3	3,235	-0.09%
2019/04/17	0	0.00	2	34.55	34.65	-2	3,496	-0.06%
2019/04/16	8	34.58	1	34.80	34.55	7	3,663	0.19%
2019/04/15	1	36.00	2	35.80	35.60	-1	3,936	-0.03%
2019/04/11	0	0.00	1	35.50	35.65	-1	4,325	-0.02%
2019/04/03	0	0.00	5	34.75	35.45	-5	4,653	-0.11%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/04/01	0	0.00	4	35.50	35.05	-4	4,883	-0.08%
2019/03/29	2	35.15	2	34.80	35.20	0	4,867	0.00%
2019/03/28	6	34.74	0	0.00	34.45	6	4,867	0.12%
2019/03/22	16	36.61	3	36.30	36.55	13	4,914	0.26%
2019/03/21	1	38.05	7	37.79	37.50	-6	4,906	-0.12%
2019/03/20	0	0.00	4	37.88	37.35	-4	4,890	-0.08%
2019/03/19	2	37.23	0	0.00	37.20	2	4,952	0.04%
2019/03/18	1	37.45	6	37.52	38.50	-5	4,925	-0.10%
2019/03/15	1	35.70	0	0.00	35.70	1	4,942	0.02%
2019/03/13	0	0.00	1	35.25	36.00	-1	5,021	-0.02%
2019/03/11	0	0.00	1	35.50	35.40	-1	5,141	-0.02%
2019/03/07	4	36.60	10	36.16	35.05	-6	5,123	-0.12%
2019/03/05	4	36.33	1	36.20	36.00	3	5,088	0.06%
2019/03/04	0	0.00	4	36.00	35.85	-4	5,067	-0.08%
2019/02/27	5	35.60	6	35.70	36.10	-1	5,051	-0.02%
2019/02/26	20	37.59	13	36.47	35.60	7	5,024	0.14%
2019/02/25	0	0.00	1	36.70	36.65	-1	4,905	-0.02%
2019/02/21	2	36.08	0	0.00	35.80	2	4,816	0.04%
2019/02/20	1	35.70	1	36.00	35.70	0	4,733	0.00%
2019/02/19	1	33.50	0	0.00	33.65	1	4,582	0.02%
2019/02/18	0	0.00	0.1	33.40	33.40	-0.1	4,574	0.00%
2019/02/15	5	34.95	0	0.00	34.25	5	4,515	0.11%
2019/02/14	0	0.00	3	35.40	35.40	-3	4,464	-0.07%
2019/02/12	2	36.20	3	36.47	36.10	-1	4,384	-0.02%
2019/02/11	4	36.21	1	35.60	36.20	3	4,372	0.07%
2019/01/29	5	35.85	10	35.93	36.25	-5	4,303	-0.12%
2019/01/28	4	37.18	1	37.00	36.55	3	4,253	0.07%
2019/01/25	1	35.65	20	35.93	36.00	-19	4,098	-0.46%
2019/01/17	3	37.10	1	36.20	36.25	2	3,821	0.05%
2019/01/16	1	36.95	0	0.00	37.30	1	3,747	0.03%
2019/01/11	0	0.00	1	35.95	35.90	-1	3,419	-0.03%
2019/01/10	7	35.87	9	35.84	36.55	-2	3,346	-0.06%
2019/01/09	19	37.44	11.4	36.00	35.95	7.6	3,249	0.23%
2019/01/08	1	36.50	5	36.52	37.30	-4	2,954	-0.14%
2019/01/07	16	36.42	1	37.60	37.40	15	2,769	0.54%
2019/01/04	4	34.06	4	32.96	34.20	0	2,450	0.00%
2019/01/03	13	35.42	16	34.48	33.50	-3	2,240	-0.13%
2019/01/02	9	34.92	6	35.41	35.95	3	2,004	0.15%
2018/12/28	0	0.00	1	32.20	32.70	-1	1,817	-0.06%
2018/12/25	8	31.32	1	32.05	31.15	7	1,593	0.44%
2018/12/24	1	30.35	4	29.49	30.90	-3	1,406	-0.21%
2018/12/22	0	0.00	4	27.80	28.10	-4	1,343	-0.30%
2018/12/21	5	27.98	4	27.40	28.25	1	1,349	0.07%
2018/12/20	3	27.80	0	0.00	27.70	3	1,340	0.22%
2018/12/19	1	29.05	1	29.30	28.70	0	1,308	0.00%
2018/12/18	0	0.00	1	29.30	28.35	-1	1,279	-0.08%
2018/12/17	0	0.00	3	31.20	30.40	-3	1,229	-0.24%
2018/12/14	2	32.23	5	31.80	31.80	-3	1,189	-0.25%
2018/12/13	16	33.07	12	33.02	32.95	4	1,151	0.35%
2018/12/12	4	31.80	7	31.68	33.00	-3	1,065	-0.28%
2018/12/11	6	30.28	1	30.00	30.00	5	959	0.52%
2018/12/07	0	0.00	0.7	29.15	29.15	-0.7	706	-0.10%
2018/12/06	4	27.50	8	27.33	26.50	-4	632	-0.63%
2018/12/05	1	28.20	32	28.70	28.65	-31	586	-5.29%
2018/12/04	2	25.25	1	27.75	27.75	1	483	0.21%
2018/12/03	0	0.00	20	24.95	25.25	-20	444	-4.50%
2018/11/30	0	0.00	4	24.40	24.35	-4	433	-0.92%
2018/11/28	0	0.00	4	24.60	24.35	-4	426	-0.94%
2018/11/26	18	23.43	0	0.00	23.55	18	412	4.36%
2018/11/23	0	0.00	4	23.20	23.25	-4	410	-0.97%
2018/11/22	0	0.00	1	24.20	23.20	-1	407	-0.25%
2018/11/15	9	23.04	0	0.00	22.75	9	409	2.20%
2018/11/14	0	0.00	1	23.00	22.65	-1	396	-0.25%
2018/11/12	5	22.95	4	22.95	23.20	1	395	0.25%
2018/11/09	0	0.00	6	23.00	23.15	-6	400	-1.50%
2018/11/08	0	0.00	4	23.30	23.75	-4	380	-1.05%
2018/11/07	1	21.65	0	0.00	21.60	1	340	0.29%
2018/11/06	4	21.75	0	0.00	21.45	4	350	1.14%
2018/11/05	11	21.71	0	0.00	21.75	11	350	3.13%
2018/10/23	0.1	23.15	0	0.00	23.00	0.1	331	0.02%
2018/10/12	0	0.00	8	23.51	23.75	-8	414	-1.93%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/09	0	0.00	1	25.55	26.30	-1	488	-0.20%
2018/10/04	0	0.00	3	27.75	27.50	-3	506	-0.59%
2018/09/28	1	29.50	0	0.00	28.70	1	546	0.18%
2018/09/14	4	27.45	0	0.00	27.50	4	707	0.57%
2018/09/12	0	0.00	4	27.10	26.65	-4	731	-0.55%
2018/09/11	4	27.20	0	0.00	27.60	4	744	0.54%
2018/09/10	1	26.30	0	0.00	26.30	1	755	0.13%
2018/09/07	1	27.20	5	27.76	27.20	-4	767	-0.52%
2018/09/06	0	0.00	3	28.45	28.35	-3	781	-0.38%
2018/09/03	0	0.00	2	29.33	29.20	-2	909	-0.22%
2018/08/30	0	0.00	30	29.70	29.75	-30	1,026	-2.92%
2018/08/24	1	29.30	1	29.80	29.50	0	1,301	0.00%
2018/08/22	10	28.40	0	0.00	28.20	10	1,276	0.78%
2018/08/21	0	0.00	4	28.05	28.05	-4	1,290	-0.31%
2018/08/20	19	28.60	0	0.00	28.05	19	1,310	1.45%
2018/08/17	31	28.60	0	0.00	28.60	31	1,318	2.35%
2018/08/14	4	30.00	0	0.00	29.90	4	1,307	0.31%
2018/08/13	1	29.70	0	0.00	30.00	1	1,312	0.08%
2018/07/30	0	0.00	4	32.70	31.90	-4	1,299	-0.31%
2018/07/27	4	32.70	0	0.00	32.70	4	1,299	0.31%
2018/07/25	2	33.13	1	32.70	32.65	1	1,295	0.08%
2018/07/18	1	36.50	11	36.11	35.85	-10	1,260	-0.79%
2018/07/16	1	34.20	1	34.15	34.15	0	1,184	0.00%
2018/07/13	10	34.65	0	0.00	34.20	10	1,185	0.84%
2018/07/10	0	0.00	1	33.65	33.45	-1	1,162	-0.09%
2018/07/06	2	32.70	0	0.00	34.65	2	1,146	0.17%
2018/07/02	7	37.36	2	37.90	36.50	5	1,099	0.45%
2018/06/29	1	34.85	2	34.85	34.85	-1	1,019	-0.10%
2018/06/26	2	32.60	0	0.00	32.05	2	1,004	0.20%
2018/06/22	0	0.00	2	33.18	33.20	-2	1,011	-0.20%
2018/06/21	0	0.00	1	33.15	33.15	-1	1,002	-0.10%
2018/06/20	0	0.00	2	34.05	33.25	-2	991	-0.20%
2018/06/19	2	34.90	1	35.00	34.80	1	978	0.10%
2018/06/14	1	36.00	0	0.00	35.80	1	958	0.10%
2018/06/13	8	37.67	4	37.54	36.05	4	939	0.43%
2018/06/12	9	37.80	0	0.00	37.45	9	898	1.00%
2018/06/11	2	36.35	2	35.55	36.00	0	844	0.00%
2018/06/08	0	0.00	4	37.31	36.35	-4	819	-0.49%
2018/06/07	6	34.83	0	0.00	34.70	6	737	0.81%
2018/06/06	4	34.60	1	35.30	35.30	3	709	0.42%
2018/06/05	5	33.70	3	33.75	34.10	2	652	0.31%
2018/06/04	0	0.00	2	31.20	32.05	-2	527	-0.38%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/31	0	0.00	4	26.75	26.50	-4	457	-0.87%
2018/05/30	1	26.40	0	0.00	26.35	1	457	0.22%
2018/05/29	1	27.80	0	0.00	26.95	1	458	0.22%
2018/05/28	4	27.35	0	0.00	27.90	4	447	0.89%
2018/05/25	1	25.50	0	0.00	25.55	1	436	0.23%
2018/05/15	0	0.00	4	24.40	24.15	-4	570	-0.70%
2018/05/09	2	25.30	0	0.00	24.75	2	616	0.32%
2018/05/08	5	25.04	1	25.35	25.35	4	638	0.63%
2018/04/27	0	0.00	1	23.75	24.05	-1	672	-0.15%
2018/04/19	0	0.00	4	28.60	28.25	-4	657	-0.61%
2018/04/02	1	29.55	0	0.00	29.55	1	760	0.13%
2018/03/06	3	29.80	0	0.00	29.80	3	1,720	0.17%
2018/02/26	0	0.00	3	30.85	30.55	-3	2,258	-0.13%
2018/02/23	2	30.90	0	0.00	31.00	2	2,273	0.09%
2018/02/22	3	29.50	0	0.00	31.10	3	2,270	0.13%
2018/02/12	0	0.00	4	28.36	28.25	-4	2,243	-0.18%
2018/02/09	6	28.10	4	27.96	28.00	2	2,230	0.09%
2018/02/08	0	0.00	1	31.20	31.00	-1	2,187	-0.05%
2018/01/31	0	0.00	3	40.20	40.00	-3	2,154	-0.14%
2018/01/30	0	0.00	2	40.00	39.80	-2	2,128	-0.09%
2018/01/29	3	39.40	0	0.00	39.20	3	2,117	0.14%
2018/01/25	1	39.80	0	0.00	39.50	1	2,112	0.05%
2018/01/15	0	0.00	5	38.45	38.15	-5	2,103	-0.24%
2018/01/11	0	0.00	1	38.20	38.90	-1	2,098	-0.05%
2018/01/04	3	40.00	2	39.80	39.90	1	2,102	0.05%
2018/01/03	2	39.30	0	0.00	39.20	2	2,113	0.09%