鈊象 (3293)-第一金-台南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1315
漲跌
▲80
漲幅
+6.48%
成交量
1,871張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	1312.50	0.7	1307.08	1315.00	-0.7	1,318	-0.05%
2024/06/25	0.1	1217.50	0	1235.00	1235.00	0.1	1,348	0.01%
2024/06/24	0.2	1260.29	1	1270.00	1225.00	-0.8	1,362	-0.06%
2024/06/20	0.1	1215.42	0.1	1195.00	1225.00	0	1,391	0.00%
2024/06/19	0	1201.67	1.2	1196.72	1195.00	-1.2	1,420	-0.09%
2024/06/18	0	1165.00	0.4	1170.79	1170.00	-0.4	1,449	-0.03%
2024/06/17	0.2	1209.50	0	1203.52	1185.00	0.2	1,483	0.01%
2024/06/14	1.1	1165.10	0.2	1145.29	1175.00	1	1,498	0.06%
2024/06/13	2	1119.94	1.7	1119.77	1115.00	0.3	1,518	0.02%
2024/06/12	0	0.00	0.1	1090.00	1100.00	-0.1	1,539	0.00%
2024/06/11	0	1070.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	1	1040.45	1.2	1065.83	1040.00	-0.2	1,590	-0.01%
2024/06/06	1	1085.00	1.4	1074.11	1085.00	-0.4	1,587	-0.02%
2024/06/05	0	0.00	0.1	1050.00	1055.00	-0.1	1,588	-0.01%
2024/06/04	0.6	1046.44	1	1050.00	1050.00	-0.4	1,633	-0.03%
2024/06/03	0.1	1016.18	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/31	0.1	1005.00	0	0.00	1010.00	0.1	1,645	0.00%
2024/05/30	1	1009.87	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0	1000.63	0	1010.00	1000.00	0	1,624	0.00%
2024/05/28	0.2	999.15	0	0.00	995.00	0.2	1,623	0.01%
2024/05/27	1.1	1006.15	0	1030.00	1000.00	1.1	1,617	0.07%
2024/05/24	0.1	1030.00	0	0.00	1035.00	0.1	1,622	0.00%
2024/05/23	0	0.00	0.5	1041.30	1030.00	-0.5	1,626	-0.03%
2024/05/22	0.1	1044.80	0	0.00	1050.00	0.1	1,616	0.01%
2024/05/21	0	1030.00	0.3	1033.71	1030.00	-0.3	1,618	-0.02%
2024/05/20	0	1035.00	3.1	1023.60	1025.00	-3.1	1,612	-0.19%
2024/05/17	2	997.98	2	999.00	995.00	0	1,593	0.00%
2024/05/16	0.2	995.10	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0.1	996.78	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	998.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.3	993.75	0	0.00	991.00	0.3	1,612	0.02%
2024/05/10	1.5	1012.22	0	0.00	995.00	1.5	1,601	0.09%
2024/05/09	0.2	1010.00	1	1010.00	1005.00	-0.8	1,586	-0.05%
2024/05/07	0	1003.33	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1005.00	0	1015.31	1005.00	0	1,595	0.00%
2024/05/03	1.1	1008.77	0	0.00	990.00	1.1	1,597	0.07%
2024/05/02	0.1	1004.55	0	1001.04	1000.00	0.1	1,594	0.01%
2024/04/29	0	1020.00	0	1025.00	1025.00	0	1,624	0.00%
2024/04/26	1	1024.89	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0	1028.33	1	1030.00	1025.00	-1	1,630	-0.06%
2024/04/24	3	1041.71	1.3	1032.32	1050.00	1.7	1,631	0.10%
2024/04/23	0.1	991.15	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.2	990.75	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.3	1004.65	0	1000.00	1000.00	0.3	1,612	0.02%
2024/04/18	0.4	1030.01	0	1030.00	1030.00	0.4	1,596	0.03%
2024/04/17	1.6	1023.12	0	1055.00	1025.00	1.6	1,602	0.10%
2024/04/16	0.1	1032.89	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.3	1065.35	0	0.00	1065.00	0.3	1,600	0.02%
2024/04/12	0	1080.00	1	1080.00	1085.00	-1	1,635	-0.06%
2024/04/11	2.1	1089.77	1	1090.00	1085.00	1.1	1,628	0.07%
2024/04/10	0	1097.14	0.2	1100.00	1095.00	-0.2	1,633	-0.01%
2024/04/09	2	1129.48	0.1	1110.00	1100.00	1.9	1,643	0.12%
2024/04/08	1.4	1084.32	0	1090.00	1095.00	1.4	1,640	0.08%
2024/04/03	0.3	1145.36	0.1	1161.67	1155.00	0.2	1,605	0.01%
2024/04/01	0	1127.50	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1112.50	0	1135.00	1140.00	0	1,581	0.00%
2024/03/28	0	1095.71	1.1	1110.05	1125.00	-1	1,504	-0.07%
2024/03/27	0.3	1053.54	0	1065.00	1080.00	0.3	1,458	0.02%
2024/03/26	0.2	1006.82	0	0.00	1045.00	0.2	1,452	0.01%
2024/03/25	0.4	1039.36	0.5	1010.00	1010.00	-0.1	1,439	0.00%
2024/03/22	0.1	1026.55	0.4	1039.99	1025.00	-0.3	1,448	-0.02%
2024/03/21	0.5	1083.99	0	1095.00	1055.00	0.5	1,428	0.04%
2024/03/20	0.2	1127.05	0.2	1152.65	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0.1	1107.72	1140.00	-0.1	1,419	-0.01%
2024/03/18	1.4	1092.13	0	0.00	1100.00	1.4	1,420	0.10%
2024/03/15	0.1	1113.08	1	1120.00	1105.00	-0.9	1,396	-0.07%
2024/03/14	1.7	1119.43	2	1115.00	1110.00	-0.3	1,375	-0.02%
2024/03/13	2.1	1139.72	2.2	1122.27	1165.00	-0.1	1,334	-0.01%
2024/03/12	2.1	1064.33	2.1	1047.47	1090.00	0.1	1,324	0.00%
2024/03/11	1	1083.94	0.1	1070.00	1045.00	1	1,305	0.08%
2024/03/08	0.1	1088.53	0	0.00	1090.00	0.1	1,266	0.01%
2024/03/07	0.2	993.29	0	999.00	1005.00	0.2	1,210	0.02%
2024/03/06	0.1	941.00	1	957.04	960.00	-1	1,173	-0.08%
2024/03/05	1.1	909.93	1	917.00	918.00	0.1	1,155	0.01%
2024/02/27	0	0.00	0	868.00	869.00	0	1,141	0.00%
2024/02/26	1	843.00	0	0.00	843.00	1	1,123	0.09%
2024/02/19	0	0.00	1	818.00	820.00	-1	1,099	-0.09%
2024/02/16	0	0.00	0.1	846.00	835.00	-0.1	1,096	0.00%
2024/01/30	1	839.00	0	0.00	831.00	1	1,067	0.09%
2024/01/29	0	0.00	0	820.00	825.00	0	1,061	0.00%
2024/01/26	0	0.00	1	809.92	799.00	-1	1,055	-0.10%
2024/01/25	1	830.00	3	818.99	810.00	-2	1,049	-0.19%
2024/01/24	4	824.50	3.2	830.30	825.00	0.8	1,045	0.08%
2024/01/23	0	0.00	4.2	802.09	805.00	-4.2	1,017	-0.41%
2024/01/19	1.2	770.67	0	0.00	778.00	1.2	998	0.12%
2024/01/18	1	771.98	1	771.00	772.00	0	993	0.00%
2024/01/17	0	0.00	2.2	756.82	760.00	-2.2	987	-0.22%
2024/01/16	6	765.17	1	769.00	759.00	5	974	0.51%
2024/01/15	0	0.00	1	774.00	775.00	-1	966	-0.10%
2024/01/12	4	776.00	5	768.40	767.00	-1	961	-0.10%
2024/01/11	3.2	769.47	2	783.00	779.00	1.2	950	0.13%
2024/01/10	1	765.00	3	774.00	773.00	-2	934	-0.21%
2024/01/09	2	757.00	0.2	766.00	749.00	1.8	914	0.20%
2024/01/08	2.2	764.12	1.1	766.06	757.00	1.1	894	0.13%
2024/01/05	1	726.00	0	0.00	726.00	1	855	0.12%
2024/01/03	0	0.00	1	736.00	740.00	-1	840	-0.12%
2024/01/02	0.1	735.50	1	735.00	725.00	-0.9	828	-0.11%
2023/12/29	1	724.00	0	0.00	724.00	1	817	0.12%
2023/12/28	1.1	714.33	0	0.00	714.00	1.1	818	0.13%
2023/12/27	0.3	733.00	0	0.00	726.00	0.3	824	0.03%
2023/12/26	0.5	727.61	0	0.00	726.00	0.5	824	0.06%
2023/12/25	0	720.00	0.1	723.00	711.00	-0.1	845	-0.01%
2023/12/22	0.2	733.05	0	0.00	729.00	0.2	841	0.02%
2023/12/21	0	736.75	2	738.50	734.00	-2	860	-0.23%
2023/12/20	2.4	770.30	2	753.00	760.00	0.4	863	0.04%
2023/12/19	1	770.00	1	760.12	766.00	0	852	0.00%
2023/12/18	0	787.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0	0.00	1	800.00	800.00	-1	806	-0.12%
2023/12/14	0	0.00	1	804.64	785.00	-1	780	-0.13%
2023/12/13	3	743.33	2	745.00	766.00	1	738	0.14%
2023/12/12	0	0.00	0	730.00	734.00	0	710	0.00%
2023/12/11	1.6	715.08	1	703.24	718.00	0.5	694	0.08%
2023/12/08	2	713.50	1	715.00	713.00	1	687	0.15%
2023/12/07	1	709.00	2.1	716.34	701.00	-1.1	696	-0.16%
2023/12/04	0	0.00	1	672.00	672.00	-1	668	-0.15%
2023/12/01	2	660.00	0	660.00	658.00	2	690	0.29%
2023/11/30	0	672.00	0	667.00	666.00	0	686	-0.01%
2023/11/29	0	0.00	1	669.00	669.00	-1	677	-0.15%
2023/11/28	1	664.00	0	0.00	662.00	1	664	0.15%
2023/11/24	0.7	649.63	0.1	650.00	649.00	0.7	651	0.10%
2023/11/22	0	647.00	0	0.00	643.00	0	646	0.00%
2023/11/21	1	640.00	0	0.00	638.00	1	643	0.16%
2023/11/14	0	0.00	1	636.00	637.00	-1	638	-0.16%
2023/11/13	1	642.00	2	649.00	642.00	-1	636	-0.16%
2023/11/10	0	0.00	1	658.00	653.00	-1	639	-0.16%
2023/11/09	2	655.00	2	658.00	658.00	0	638	0.00%
2023/11/07	1	651.97	2	651.00	652.00	-1	646	-0.15%
2023/11/03	0	642.00	1	641.00	643.00	-1	657	-0.15%
2023/11/02	0.3	643.00	0	0.00	644.00	0.3	674	0.04%
2023/11/01	1.1	630.07	1	634.00	640.00	0.1	684	0.01%
2023/10/31	1.1	626.60	3	626.33	623.00	-1.9	675	-0.29%
2023/10/30	0	0.00	0	618.00	620.00	0	683	0.00%
2023/10/27	2.3	614.44	1	617.00	612.00	1.3	689	0.18%
2023/10/26	0.3	626.00	0	0.00	623.00	0.3	692	0.04%
2023/10/25	1	627.00	0.1	629.30	629.00	0.9	701	0.13%
2023/10/19	0	617.00	0	0.00	618.00	0	753	0.00%
2023/10/18	1	621.00	1	614.00	617.00	0	763	0.00%
2023/10/17	1	630.00	1.2	631.80	624.00	-0.2	790	-0.03%
2023/10/16	1	623.00	0	0.00	622.00	1	827	0.12%
2023/10/13	0	622.78	1	621.00	619.00	-1	853	-0.11%
2023/10/12	2.1	630.00	0	0.00	630.00	2.1	873	0.24%
2023/10/11	0	627.96	2	631.00	625.00	-2	914	-0.22%
2023/10/06	0	638.00	1	637.00	633.00	-1	932	-0.11%
2023/10/05	0	0.00	1	641.11	643.00	-1	952	-0.11%
2023/10/03	0	640.00	4	638.00	638.00	-4	989	-0.40%
2023/10/02	1	660.00	0.1	655.29	652.00	0.9	988	0.09%
2023/09/28	5.1	658.22	4	656.50	652.00	1.1	997	0.11%
2023/09/27	0	649.00	0.1	644.00	654.00	-0.1	973	-0.01%
2023/09/26	1	640.00	2	639.00	641.00	-1	967	-0.10%
2023/09/25	1	627.00	0	0.00	643.00	1	949	0.11%
2023/09/22	1	623.00	0.1	622.00	624.00	1	937	0.10%
2023/09/21	0	0.00	1	610.04	610.00	-1	937	-0.11%
2023/09/20	0.1	613.00	0	620.00	612.00	0.1	965	0.01%
2023/09/19	0	619.00	0	0.00	623.00	0	1,000	0.00%
2023/09/18	1	623.00	1	623.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	0.5	617.00	620.00	-0.5	1,026	-0.05%
2023/09/14	0.6	611.67	3	610.00	610.00	-2.4	1,041	-0.23%
2023/09/13	0.1	609.00	0.3	605.00	609.00	-0.2	1,039	-0.02%
2023/09/11	1	599.00	1.1	607.67	609.00	-0.1	1,036	0.00%
2023/09/08	2	609.00	0	0.00	604.00	2	1,027	0.19%
2023/09/07	1.2	607.66	3	606.67	607.00	-1.8	1,027	-0.18%
2023/09/06	1	600.00	0	0.00	608.00	1	1,027	0.10%
2023/09/05	0	0.00	1	580.00	587.00	-1	1,018	-0.10%
2023/09/04	1	561.00	0	0.00	577.00	1	1,032	0.10%
2023/09/01	3	570.00	0	0.00	566.00	3	1,048	0.29%
2023/08/31	1	577.93	0	0.00	575.00	1	1,077	0.10%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/16	0	559.90	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0.1	572.00	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	0.1	567.10	0	0.00	560.00	0.1	1,246	0.00%
2023/08/10	2	570.05	0	574.00	572.00	2	1,234	0.16%
2023/08/09	0.1	587.15	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	0.1	594.40	1	590.00	591.00	-0.9	1,231	-0.08%
2023/08/07	0.1	605.00	0	0.00	602.00	0.1	1,219	0.01%
2023/08/04	0	0.00	0	614.00	616.00	0	1,214	0.00%
2023/08/02	0	609.50	0	0.00	606.00	0	1,228	0.00%
2023/07/31	1.1	611.18	0	0.00	613.00	1.1	1,242	0.09%
2023/07/27	0	0.00	0	616.00	614.00	0	1,231	0.00%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1	617.19	0.1	624.00	617.00	1	1,226	0.08%
2023/07/24	1	632.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	1.1	646.70	1	640.01	641.00	0	1,215	0.00%
2023/07/20	1	647.00	1	641.00	641.00	0	1,217	0.00%
2023/07/19	1	640.00	1	649.00	659.00	0	1,203	0.00%
2023/07/14	0	0.00	1	650.00	652.00	-1	1,153	-0.09%
2023/07/13	0.1	646.00	1	646.00	643.00	-1	1,118	-0.08%
2023/07/12	0	0.00	0.1	638.00	638.00	-0.1	1,104	-0.01%
2023/07/11	2	636.00	2.2	630.90	640.00	-0.2	1,095	-0.01%
2023/07/10	0	0.00	1	623.00	620.00	-1	1,068	-0.09%
2023/07/07	1	616.00	2	612.00	609.00	-1	1,070	-0.09%
2023/07/06	0	0.00	0.1	622.00	610.00	-0.1	1,076	-0.01%
2023/07/05	1	620.00	0	0.00	620.00	1	1,059	0.09%
2023/07/03	1	610.00	1	612.03	610.00	0	1,077	0.00%
2023/06/30	1	613.00	1	618.00	618.00	0	1,074	0.00%
2023/06/28	2	619.50	1	614.00	614.00	1	1,078	0.09%
2023/06/27	0	0.00	3	637.00	632.00	-3	1,065	-0.28%
2023/06/26	4	624.50	1	628.00	624.00	3	1,038	0.29%
2023/06/21	0	0.00	1	613.04	608.00	-1	1,025	-0.10%
2023/06/20	1	631.87	3	630.00	624.00	-2	1,009	-0.19%
2023/06/19	3	609.00	0	0.00	609.00	3	995	0.30%
2023/06/16	2	610.50	0	0.00	608.00	2	1,003	0.20%
2023/06/13	0.1	622.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	0	0.00	0	617.00	617.00	0	1,052	0.00%
2023/06/09	0	617.71	0	627.00	616.00	0	1,055	0.00%
2023/06/08	1	638.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	0	0.00	1	628.00	630.00	-1	1,057	-0.09%
2023/06/06	4	635.00	2	625.01	628.00	2	1,069	0.19%
2023/06/05	4	639.50	3	635.33	631.00	1	1,063	0.09%
2023/06/02	1	636.99	3.1	617.16	631.00	-2.1	1,055	-0.20%
2023/06/01	4.1	587.89	2	585.19	595.00	2	1,024	0.20%
2023/05/31	0	0.00	0	563.67	567.00	0	1,018	0.00%
2023/05/29	0	561.00	0	561.00	562.00	0	1,031	0.00%
2023/05/25	0	556.50	0	0.00	558.00	0	1,042	0.00%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/15	0	550.00	1	547.06	548.00	-1	1,099	-0.09%
2023/05/11	0	558.00	0	558.00	560.00	0	1,110	0.00%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/08	0	556.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	3	549.00	4	543.25	540.00	-1	1,199	-0.08%
2023/05/02	1.1	542.95	0	0.00	534.00	1.1	1,283	0.08%
2023/04/28	0	533.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	1	522.00	1	518.00	523.00	0	1,338	0.00%
2023/04/26	0	516.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	0.00	1	511.99	520.00	-1	1,401	-0.07%
2023/04/21	3	507.00	2.1	510.56	505.00	1	1,429	0.07%
2023/04/20	2	529.50	1	528.00	527.00	1	1,452	0.07%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	2	553.50	1	545.00	545.00	1	1,605	0.06%
2023/04/14	1	538.13	1.1	544.29	551.00	0	1,641	0.00%
2023/04/13	1	542.97	1	539.00	535.00	0	1,654	0.00%
2023/04/12	2	537.50	1.2	542.09	540.00	0.8	1,681	0.05%
2023/04/11	0	540.25	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0.1	552.00	0.1	550.00	550.00	0.1	1,714	0.00%
2023/04/07	0	0.00	0	549.00	545.00	0	1,729	0.00%
2023/04/06	1	558.93	1	548.15	548.00	0	1,747	0.00%
2023/03/30	2	571.50	2	564.00	564.00	0	1,812	0.00%
2023/03/29	1	563.00	2	565.50	570.00	-1	1,848	-0.05%
2023/03/28	1	563.00	1	559.00	559.00	0	1,921	0.00%
2023/03/27	0	563.00	0.1	577.00	573.00	0	1,964	0.00%
2023/03/24	1	565.00	1	565.00	563.00	0	1,965	0.00%
2023/03/23	1	557.00	1	562.97	562.00	0	1,978	0.00%
2023/03/22	1	556.08	1	563.00	561.00	0	1,977	0.00%
2023/03/21	1	553.00	1	549.00	549.00	0	1,970	0.00%
2023/03/20	1	556.00	0	0.00	552.00	1	1,962	0.05%
2023/03/16	1	554.00	1	548.00	548.00	0	1,954	0.00%
2023/03/15	2	573.00	2	562.00	562.00	0	1,964	0.00%
2023/03/14	2	578.00	2.1	579.76	575.00	-0.1	1,962	0.00%
2023/03/13	2	560.99	3	562.00	575.00	-1	1,965	-0.05%
2023/03/09	2	584.99	1	580.01	580.00	1	1,941	0.05%
2023/03/08	1.1	551.45	1	558.00	572.00	0.1	1,918	0.01%
2023/03/07	2.1	559.73	4	563.77	559.00	-2	1,896	-0.10%
2023/03/06	2	565.00	0.1	565.00	566.00	1.9	1,873	0.10%
2023/03/03	0.1	534.55	0	535.00	536.00	0.1	1,835	0.01%
2023/03/02	0	0.00	0	521.35	521.00	0	1,808	0.00%
2023/02/24	0	504.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	1	498.50	1	496.00	497.50	0	1,862	0.00%
2023/02/21	2	504.00	2.1	506.52	505.00	-0.1	1,838	-0.01%
2023/02/20	1	519.84	1.1	510.26	508.00	-0.1	1,839	-0.01%
2023/02/17	0	513.00	0	513.00	517.00	0	1,843	0.00%
2023/02/16	1.1	510.05	1	509.01	509.00	0.1	1,849	0.00%
2023/02/14	1	510.00	1	503.00	503.00	0	1,861	0.00%
2023/02/13	0	504.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	510.00	0	0.00	508.00	0	1,877	0.00%
2023/02/08	2	519.99	2	519.47	514.00	0	1,906	0.00%
2023/02/07	4.1	507.31	4.7	510.27	516.00	-0.7	1,882	-0.04%
2023/02/06	2	522.49	2	503.00	500.00	0	1,859	0.00%
2023/02/03	1.2	512.81	1	518.01	524.00	0.2	1,819	0.01%
2023/02/02	1	512.00	1	515.97	518.00	0	1,796	0.00%
2023/02/01	2.1	510.33	3	513.67	517.00	-0.9	1,775	-0.05%
2023/01/31	0.2	491.50	0	0.00	494.50	0.2	1,726	0.01%
2023/01/30	3	488.17	1	490.01	495.00	2	1,702	0.12%
2023/01/17	0.3	480.15	0.3	479.50	481.00	0.1	1,670	0.00%
2023/01/16	2	472.50	2	471.75	472.00	0	1,649	0.00%
2023/01/13	4.2	469.87	4.3	467.97	466.50	0	1,636	0.00%
2023/01/12	1.1	476.11	3.1	471.55	474.00	-2	1,615	-0.12%
2023/01/11	2	488.99	5	483.98	481.50	-3	1,582	-0.19%
2023/01/10	3	485.65	2	484.25	483.50	1	1,550	0.07%
2023/01/09	8.1	467.75	8	467.94	476.00	0.1	1,508	0.01%
2023/01/06	6.1	452.57	6	451.50	453.00	0.1	1,438	0.00%
2023/01/05	1	446.50	1	442.00	445.00	0	1,372	0.00%
2023/01/04	3.3	436.77	7.1	442.09	444.00	-3.8	1,342	-0.29%
2023/01/03	0.1	433.50	0	0.00	433.50	0.1	1,304	0.01%
2022/12/30	2	432.01	2.2	433.82	433.50	-0.2	1,276	-0.02%
2022/12/29	1	426.00	1	425.50	424.50	0	1,244	0.00%
2022/12/28	3	430.50	3.8	428.32	428.00	-0.8	1,207	-0.07%
2022/12/27	3.6	427.67	7	430.07	430.00	-3.4	1,202	-0.28%
2022/12/26	0	0.00	0.8	425.50	421.00	-0.8	1,190	-0.06%
2022/12/23	2.8	434.13	0.1	430.50	425.50	2.7	1,170	0.23%
2022/12/22	2.1	428.33	6.8	427.07	426.50	-4.7	1,129	-0.42%
2022/12/21	5	420.74	16	420.56	424.00	-11	1,097	-1.00%
2022/12/20	5.1	407.18	9	423.33	404.50	-3.9	1,062	-0.37%
2022/12/19	4	410.89	8.3	409.34	418.00	-4.2	985	-0.43%
2022/12/16	1	400.50	1.3	397.87	398.00	-0.3	929	-0.04%
2022/12/15	0	0.00	5	398.00	395.00	-5	915	-0.55%
2022/12/09	2	388.75	1	390.50	390.00	1	916	0.11%
2022/12/08	0.1	393.00	2	388.50	394.00	-1.9	919	-0.21%
2022/12/07	4	401.25	5	396.30	390.50	-1	920	-0.11%
2022/12/06	3	400.49	4	398.38	399.50	-1	897	-0.11%
2022/12/02	1.3	392.40	1.2	391.74	392.00	0.1	870	0.01%
2022/12/01	1	390.00	1	387.50	387.50	0	878	0.00%
2022/11/28	3.2	386.45	0	0.00	387.50	3.2	895	0.36%
2022/11/24	1	385.00	2	390.75	389.50	-1	908	-0.11%
2022/11/21	1	403.00	2.1	392.38	391.00	-1.1	889	-0.12%
2022/11/18	3	382.00	8	390.06	391.00	-5	830	-0.60%
2022/11/16	3	376.00	3	378.00	376.50	0	807	0.00%
2022/11/15	0.1	380.00	0.1	380.00	378.00	0	814	0.00%
2022/11/14	2	382.00	0	0.00	383.00	2	806	0.25%
2022/11/11	2.1	388.57	3	387.17	382.50	-0.9	801	-0.11%
2022/11/10	4.1	377.07	4	381.12	380.00	0.1	797	0.01%
2022/11/09	3	383.50	6	384.58	385.00	-3	801	-0.37%
2022/11/08	0.1	387.50	1	381.00	380.00	-0.9	808	-0.11%
2022/11/07	7	384.50	7.1	381.49	384.50	-0.1	793	-0.01%
2022/11/04	1	365.99	1	357.50	360.00	0	774	0.00%
2022/11/03	0	362.50	1	362.50	362.50	-1	807	-0.12%
2022/11/02	3.1	361.05	3	363.00	364.00	0.1	855	0.01%
2022/10/27	0	0.00	0.1	346.17	344.50	-0.1	912	-0.01%
2022/10/24	3	356.50	3	354.50	354.00	0	926	0.00%
2022/10/21	1	357.50	2	352.25	350.50	-1	944	-0.11%
2022/10/20	2	358.00	0	0.00	356.00	2	1,004	0.20%
2022/10/19	5	364.50	8	364.37	362.50	-3	1,019	-0.30%
2022/10/18	4	359.00	2	361.50	357.50	2	1,022	0.20%
2022/10/17	0	335.00	0.1	336.21	352.00	0	1,022	0.00%
2022/10/14	0	348.71	0	345.00	345.50	0	1,021	0.00%
2022/10/13	0	0.00	0	349.00	341.00	0	1,026	0.00%
2022/10/12	0	0.00	1	348.00	347.00	-1	1,028	-0.10%
2022/10/11	3	347.83	0	0.00	346.00	3	1,034	0.29%
2022/10/07	0	0.00	2	359.25	356.00	-2	1,032	-0.19%
2022/10/06	0	362.00	2	363.00	362.00	-2	1,035	-0.19%
2022/10/05	0	362.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0.1	366.00	0	0.00	366.00	0.1	1,030	0.01%
2022/10/03	3	355.67	1	358.00	364.50	2	1,018	0.20%
2022/09/30	1	352.00	2.1	353.19	360.00	-1.1	1,019	-0.11%
2022/09/29	2	351.49	1	349.50	355.50	1	1,029	0.10%
2022/09/28	0	348.00	1	347.00	347.00	-1	1,035	-0.10%
2022/09/27	1	358.00	0	353.50	354.50	1	1,029	0.10%
2022/09/26	0	0.00	0	345.50	342.00	0	1,030	0.00%
2022/09/23	0	353.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	353.00	0.3	354.50	356.50	-0.3	1,028	-0.03%
2022/09/21	0	354.00	0	356.50	357.00	0	1,028	0.00%
2022/09/20	0	0.00	0	354.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1	358.00	4	357.50	357.50	-3	1,013	-0.30%
2022/09/15	0	0.00	0.1	367.50	365.50	-0.1	1,003	0.00%
2022/09/14	6	357.08	0	0.00	358.00	6	991	0.61%
2022/09/13	1	370.83	6	369.33	362.00	-5	982	-0.51%
2022/09/12	0	370.50	5	371.40	371.50	-5	972	-0.51%
2022/09/08	1	364.52	1	366.50	367.50	0	966	0.00%
2022/09/07	6	361.75	1	360.00	358.50	5	953	0.53%
2022/09/06	6	366.58	1	368.49	370.50	5	934	0.53%
2022/09/05	1.1	360.80	2	357.00	356.00	-0.9	908	-0.10%
2022/09/02	2	367.73	2	366.01	365.00	0	898	0.00%
2022/09/01	0.1	366.40	3	370.50	370.00	-2.9	892	-0.33%
2022/08/31	1	370.00	3.3	371.66	373.00	-2.3	881	-0.26%
2022/08/30	2	379.50	0	381.50	379.00	2	862	0.23%
2022/08/29	1	371.51	0	0.00	379.00	1	859	0.12%
2022/08/26	0	0.00	1	392.50	389.50	-1	851	-0.12%
2022/08/25	0	0.00	0	390.00	387.00	0	847	0.00%
2022/08/24	0	0.00	1	385.00	385.50	-1	845	-0.12%
2022/08/23	2	387.75	0	0.00	386.00	2	845	0.24%
2022/08/22	1	392.00	1	395.92	390.50	0	835	0.00%
2022/08/19	1	405.00	1	404.50	403.00	0	819	0.00%
2022/08/17	1	405.50	0.1	406.00	405.00	1	799	0.12%
2022/08/16	3	409.67	6	407.42	404.00	-3	787	-0.38%
2022/08/15	6	405.67	4.4	404.92	402.50	1.6	771	0.20%
2022/08/12	1	408.06	1	413.50	408.50	0	749	0.00%
2022/08/11	5	410.70	3	411.83	411.00	2	737	0.27%
2022/08/10	4	407.33	4	407.63	403.00	0	709	0.01%
2022/08/09	3.2	411.50	9.1	413.39	414.00	-5.8	665	-0.88%
2022/08/08	1.2	394.03	5	388.40	394.00	-3.8	608	-0.62%
2022/08/05	2.1	358.42	7	365.79	368.00	-4.9	563	-0.87%
2022/08/04	1	350.50	0.1	350.50	350.00	0.9	543	0.17%
2022/08/03	0.3	349.06	0	344.75	346.50	0.3	532	0.06%
2022/08/02	0	342.00	0.1	343.41	340.50	-0.1	524	-0.01%
2022/08/01	2.1	346.59	1	348.00	346.50	1.1	517	0.20%
2022/07/29	1.1	353.55	0	354.50	354.00	1	505	0.20%
2022/07/28	1.1	359.64	1	352.51	351.00	0	491	0.01%
2022/07/27	4.1	353.57	2	353.00	355.50	2.1	467	0.45%
2022/07/26	1	796.00	7	791.57	782.00	-6	398	-1.51%
2022/07/25	2.1	781.43	1.1	781.30	789.00	1	369	0.26%
2022/07/21	0	0.00	3	751.00	763.00	-3	338	-0.89%
2022/07/20	0	0.00	0	747.33	741.00	0	325	-0.01%
2022/07/19	1	749.00	1	751.00	742.00	0	321	0.00%
2022/07/18	0	741.00	2	735.50	749.00	-2	314	-0.63%
2022/07/15	1	727.92	0	724.00	720.00	1	308	0.33%
2022/07/14	0	701.00	0	0.00	717.00	0	310	0.00%
2022/07/12	0	664.00	0	669.00	663.00	0	297	0.01%
2022/07/11	0	667.86	0	0.00	660.00	0	293	0.01%
2022/07/08	0.1	683.65	0	695.00	676.00	0.1	287	0.02%
2022/07/07	0.1	676.12	0	0.00	680.00	0.1	282	0.03%
2022/07/06	0.1	690.38	0.2	704.06	688.00	-0.1	266	-0.04%
2022/07/04	0	756.00	0	760.00	764.00	0	243	0.00%
2022/07/01	0	0.00	0.2	744.00	735.00	-0.2	233	-0.09%
2022/06/30	0	0.00	0.1	743.30	746.00	-0.1	227	-0.04%
2022/06/28	0	0.00	0.1	723.00	744.00	-0.1	220	-0.05%
2022/06/24	0	0.00	0	693.00	694.00	0	221	0.00%
2022/06/23	0.1	688.27	0	695.00	681.00	0.1	231	0.03%
2022/06/22	0	701.23	0	709.00	693.00	0	236	0.01%
2022/06/21	0	0.00	0	700.00	706.00	0	239	0.00%
2022/06/20	0	707.51	0	0.00	694.00	0	250	0.02%
2022/06/17	0.1	712.00	0	0.00	716.00	0.1	267	0.04%
2022/06/16	0	728.00	0	0.00	716.00	0	274	0.01%
2022/06/01	0	0.00	0.3	760.56	761.00	-0.3	287	-0.11%
2022/05/31	0	732.00	1	742.42	751.00	-1	283	-0.35%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/05/27	0	0.00	2	720.00	724.00	-2	281	-0.71%
2022/05/25	1	714.00	0	712.00	715.00	1	285	0.35%
2022/05/24	0	713.50	0	718.00	710.00	0	288	0.00%
2022/05/23	0	715.00	0	0.00	714.00	0	291	0.01%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.00%
2022/05/18	0	720.00	0	0.00	715.00	0	295	0.01%
2022/05/13	0	0.00	0	716.00	713.00	0	301	0.00%
2022/05/12	1	708.00	0	0.00	710.00	1	301	0.33%
2022/05/11	0	723.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0	0.00	0	722.00	729.00	0	299	0.00%
2022/05/05	0	0.00	0.4	736.00	735.00	-0.4	302	-0.13%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.01%
2022/04/28	0	724.00	0	718.00	724.00	0	308	0.00%
2022/04/27	0.1	713.97	0	0.00	710.00	0.1	308	0.04%
2022/04/26	0	0.00	1	730.00	725.00	-1	310	-0.32%
2022/04/25	0.5	733.52	0	0.00	725.00	0.5	314	0.17%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	0.00	0.2	764.50	759.00	-0.2	313	-0.06%
2022/04/20	0	0.00	0.2	766.88	768.00	-0.2	309	-0.06%
2022/04/15	0.2	741.57	0	0.00	738.00	0.2	306	0.07%
2022/04/12	0	755.00	0	0.00	753.00	0	330	0.01%
2022/04/11	0	739.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0.1	738.86	0	743.50	744.00	0.1	326	0.03%
2022/04/07	0.2	747.88	0	745.00	736.00	0.2	323	0.06%
2022/04/06	2.2	761.85	0	0.00	756.00	2.2	322	0.68%
2022/03/31	0	767.00	0	0.00	766.00	0	318	0.00%
2022/03/30	0	775.00	0	772.00	773.00	0	316	0.00%
2022/03/29	0	770.00	0.3	770.34	764.00	-0.3	312	-0.09%
2022/03/28	0.2	765.11	0.2	769.00	760.00	0	310	0.01%
2022/03/25	0	772.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0.1	777.90	0	0.00	776.00	0.1	298	0.03%
2022/03/23	0.1	788.93	0	0.00	779.00	0.1	297	0.03%
2022/03/22	1	793.92	0	0.00	790.00	1	287	0.35%
2022/03/21	0	0.00	1	760.00	756.00	-1	269	-0.37%
2022/03/18	0	0.00	2	734.50	748.00	-2	268	-0.75%
2022/03/16	0	694.00	0	0.00	696.00	0	262	0.00%
2022/03/15	0	0.00	0.1	703.00	692.00	-0.1	286	-0.02%
2022/03/09	0	677.00	0	0.00	678.00	0	315	0.01%
2022/03/08	0	677.00	0.1	678.00	665.00	0	316	-0.01%
2022/03/07	0	692.00	1	689.00	688.00	-1	316	-0.31%
2022/03/02	0	714.00	0	0.00	713.00	0	322	0.01%
2022/02/23	0.2	703.00	0	0.00	701.00	0.2	323	0.06%
2022/02/22	0	708.00	1.2	708.96	701.00	-1.1	330	-0.35%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/17	0	719.00	1	707.00	710.00	-1	346	-0.29%
2022/02/15	0.2	710.00	0	0.00	712.00	0.2	354	0.05%
2022/02/14	0.3	708.87	0	0.00	704.00	0.3	358	0.09%
2022/02/10	0	727.00	0	728.00	724.00	0	380	0.00%
2022/02/09	0.1	718.00	0	0.00	718.00	0.1	383	0.01%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.01%
2022/01/25	0.2	721.60	0	0.00	719.00	0.2	426	0.04%
2022/01/21	1	737.00	0	0.00	722.00	1	433	0.23%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.01%
2022/01/14	0.1	725.00	0	0.00	725.00	0.1	440	0.02%
2022/01/13	1	735.96	0	0.00	736.00	1	440	0.23%
2022/01/12	0	732.00	1	731.00	734.00	-1	444	-0.22%
2022/01/11	1	734.04	0	0.00	737.00	1	442	0.23%
2022/01/10	1	739.00	0	0.00	733.00	1	442	0.23%
2022/01/07	0.1	737.00	1	731.00	732.00	-0.9	447	-0.20%
2022/01/06	0.3	756.47	1	752.00	740.00	-0.7	445	-0.16%
2022/01/05	0.2	788.67	1	788.00	786.00	-0.9	427	-0.20%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2021/12/24	0	797.00	0	0.00	798.00	0	551	0.00%
2021/12/22	1	796.00	0	0.00	796.00	1	557	0.18%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/15	0	794.00	0	0.00	789.00	0	572	0.00%
2021/12/13	0	0.00	0	816.00	812.00	0	570	-0.01%
2021/12/10	3.1	827.18	0	0.00	820.00	3.1	572	0.54%
2021/12/09	0	0.00	3.3	822.95	834.00	-3.3	571	-0.58%
2021/12/07	0	0.00	2.1	790.94	806.00	-2.1	563	-0.37%
2021/12/03	1	778.08	0	0.00	785.00	1	589	0.17%
2021/11/26	0.1	787.62	0	0.00	787.00	0.1	606	0.01%
2021/11/24	0	0.00	0	788.00	791.00	0	622	0.00%
2021/11/23	0	0.00	0.1	788.00	788.00	-0.1	626	-0.02%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/19	1.1	810.23	1	814.00	811.00	0.1	628	0.02%
2021/11/18	3	815.33	3	815.33	807.00	0	626	0.00%
2021/11/17	0	0.00	1	799.00	802.00	-1	629	-0.16%
2021/11/15	1	784.00	0	0.00	781.00	1	642	0.16%
2021/11/12	1	788.00	1.1	786.98	790.00	-0.1	645	-0.02%
2021/11/11	0.1	791.00	0	0.00	783.00	0.1	652	0.01%
2021/11/10	1	788.00	0.1	790.00	787.00	1	655	0.15%
2021/11/05	0	767.00	0.1	768.67	769.00	-0.1	647	-0.02%
2021/11/04	8	772.13	8	787.00	765.00	0	645	0.00%
2021/11/03	0	0.00	0	749.00	763.00	0	628	0.00%
2021/11/01	1	715.00	1	712.00	715.00	0	605	0.00%
2021/10/29	1	718.00	1	730.00	714.00	0	608	0.00%
2021/10/27	0	0.00	0	712.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0.1	706.00	708.00	-0.1	628	-0.01%
2021/10/25	0	699.00	1	690.00	699.00	-1	630	-0.15%
2021/10/22	0.1	682.00	1	679.00	679.00	-1	636	-0.15%
2021/10/20	0.1	700.00	0	0.00	695.00	0.1	660	0.01%
2021/10/18	1.1	701.94	0.1	704.50	702.00	1	660	0.15%
2021/10/15	0.1	718.00	0.1	712.00	712.00	0.1	668	0.01%
2021/10/13	1	701.00	0	0.00	701.00	1	674	0.15%
2021/10/12	0	706.00	1	709.00	709.00	-1	674	-0.15%
2021/10/07	0	0.00	1	695.00	697.00	-1	671	-0.15%
2021/10/06	0	698.00	0.3	685.00	680.00	-0.2	679	-0.04%
2021/10/05	1	699.97	1	695.00	704.00	0	667	0.00%
2021/10/04	2	714.50	0.1	715.00	699.00	1.9	662	0.29%
2021/10/01	2	692.40	2.6	700.65	690.00	-0.6	631	-0.09%
2021/09/30	0	0.00	2	652.00	655.00	-2	603	-0.33%
2021/09/29	2	659.00	0	0.00	659.00	2	606	0.33%
2021/09/23	0.2	665.00	0	0.00	660.00	0.2	626	0.02%
2021/09/17	0.1	661.00	0.1	655.00	664.00	-0.1	631	-0.01%
2021/09/16	1	640.00	0	645.00	640.00	1	633	0.16%
2021/09/15	0.1	654.00	0	0.00	651.00	0.1	638	0.01%
2021/09/13	1.1	667.25	0	0.00	666.00	1.1	653	0.17%
2021/09/10	0.2	660.69	0	0.00	659.00	0.2	654	0.02%
2021/09/09	0.1	639.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	0.2	653.18	0	0.00	631.00	0.2	683	0.03%
2021/08/31	0	670.00	0	0.00	664.00	0	675	0.00%
2021/08/30	0.1	691.90	0	0.00	683.00	0.1	678	0.02%
2021/08/24	0.1	694.38	0	0.00	695.00	0.1	741	0.02%
2021/08/23	1.2	693.42	1	698.00	698.00	0.2	763	0.03%
2021/08/20	4	710.75	3	711.67	709.00	1	789	0.13%
2021/08/19	1	734.47	2	720.00	716.00	-1	825	-0.12%
2021/08/18	3.1	744.08	2	750.00	748.00	1.1	877	0.12%
2021/08/16	0	761.61	0	0.00	754.00	0	959	0.00%
2021/08/11	0	802.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	815.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	2	842.00	1	841.00	836.00	1	1,187	0.08%
2021/08/04	1	838.00	0	0.00	842.00	1	1,277	0.08%
2021/07/30	0.1	864.00	1	872.00	870.00	-0.9	1,290	-0.07%
2021/07/29	0.1	858.00	0	0.00	853.00	0.1	1,292	0.00%
2021/07/27	0	0.00	1	874.71	854.00	-1	1,304	-0.08%
2021/07/22	0	823.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0.1	834.00	1	829.00	815.00	-1	1,308	-0.07%
2021/07/20	1	837.00	1	838.00	837.00	0	1,301	0.00%
2021/07/19	2	824.00	0	0.00	818.00	2	1,294	0.15%
2021/07/16	0	0.00	0	830.00	824.00	0	1,298	0.00%
2021/07/15	1	820.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	0.1	820.00	0	0.00	816.00	0.1	1,304	0.00%
2021/07/13	1	828.98	0	0.00	810.00	1	1,302	0.08%
2021/07/12	3	840.00	3	831.00	829.00	0	1,302	0.00%
2021/07/09	1	829.13	0	0.00	827.00	1	1,301	0.08%
2021/07/07	3	850.33	2	845.00	846.00	1	1,320	0.08%
2021/07/06	0.1	850.00	0	0.00	847.00	0.1	1,328	0.00%
2021/07/02	0	841.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	1	832.00	0	0.00	820.00	1	1,368	0.07%
2021/06/29	1	838.02	0	0.00	841.00	1	1,363	0.07%
2021/06/28	1.1	849.72	0	846.00	841.00	1.1	1,363	0.08%
2021/06/25	2	847.50	0	0.00	846.00	2	1,363	0.15%
2021/06/24	1	856.98	1.1	849.45	848.00	-0.1	1,377	-0.01%
2021/06/23	0	859.77	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	865.00	1	857.00	858.00	-1	1,387	-0.07%
2021/06/21	0.1	861.00	0	0.00	851.00	0.1	1,378	0.01%
2021/06/18	0	0.00	0	855.00	858.00	0	1,375	0.00%
2021/06/17	0	852.00	0	0.00	845.00	0	1,377	0.00%
2021/06/16	1	900.00	0.1	921.00	898.00	0.9	1,352	0.07%
2021/06/15	0	0.00	1	896.52	927.00	-1	1,357	-0.08%
2021/06/11	1	917.00	1	912.00	910.00	0	1,353	0.00%
2021/06/10	0.1	923.00	0	928.00	919.00	0.1	1,353	0.01%
2021/06/09	2	916.02	0	0.00	916.00	2	1,351	0.15%
2021/06/08	0	0.00	2	942.00	928.00	-2	1,350	-0.15%
2021/06/07	0	0.00	4	936.25	940.00	-4	1,350	-0.30%
2021/06/04	4	939.00	2.1	941.54	930.00	2	1,346	0.14%
2021/06/03	6	916.17	0	0.00	929.00	6	1,343	0.45%
2021/06/02	9	934.00	0	0.00	910.00	9	1,341	0.67%
2021/06/01	0.1	940.50	18	938.78	946.00	-17.9	1,354	-1.32%
2021/05/31	1	920.00	0	922.00	920.00	1	1,358	0.07%
2021/05/28	1	925.99	2.4	930.09	932.00	-1.4	1,365	-0.10%
2021/05/27	1	904.82	2	892.50	903.00	-1	1,409	-0.07%
2021/05/26	5	878.20	8	883.38	875.00	-3	1,382	-0.22%
2021/05/25	1	859.00	1.1	855.75	859.00	-0.1	1,340	0.00%
2021/05/24	2	856.50	0.1	826.00	823.00	1.9	1,317	0.14%
2021/05/21	5.1	809.08	9	821.11	822.00	-4	1,279	-0.31%
2021/05/20	1	795.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	4	794.50	2	804.00	783.00	2	1,249	0.16%
2021/05/18	2	770.00	2	778.00	796.00	0	1,249	0.00%
2021/05/17	5	776.21	6	788.35	794.00	-1	1,215	-0.08%
2021/05/13	2	739.00	0	0.00	742.00	2	1,175	0.17%
2021/05/12	6	754.50	5	761.80	759.00	1	1,165	0.09%
2021/05/11	1.4	740.71	1	725.00	730.00	0.4	1,121	0.04%
2021/05/10	1	747.00	1	742.00	749.00	0	1,112	0.00%
2021/05/07	1	741.00	0	0.00	755.00	1	1,133	0.09%
2021/05/06	4	744.75	3	725.67	723.00	1	1,144	0.09%
2021/05/05	2	752.00	2	746.50	743.00	0	1,155	0.00%
2021/05/04	1	785.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	0	787.00	782.00	0	1,229	0.00%
2021/04/28	1	765.00	1	755.00	755.00	0	1,275	0.00%
2021/04/27	1	765.00	1.1	760.18	760.00	-0.1	1,306	-0.01%
2021/04/22	1	765.98	1	758.00	753.00	0	1,351	0.00%
2021/04/19	0	785.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	1	778.00	4	782.25	786.00	-3	1,399	-0.21%
2021/04/15	1.1	766.86	0	0.00	769.00	1.1	1,420	0.07%
2021/04/14	2	775.00	2	760.00	760.00	0	1,464	0.00%
2021/04/13	2	785.50	1	786.00	773.00	1	1,483	0.07%
2021/04/12	0.1	780.00	0	776.00	769.00	0.1	1,483	0.01%
2021/04/09	1	775.00	3	790.67	790.00	-2	1,488	-0.13%
2021/04/08	4	768.00	2.1	769.91	770.00	1.9	1,514	0.12%
2021/04/06	3	769.65	3	767.00	768.00	0	1,581	0.00%
2021/04/01	1	761.00	1	760.00	760.00	0	1,575	0.00%
2021/03/31	1	756.00	1	759.00	759.00	0	1,592	0.00%
2021/03/30	2.1	752.05	1	752.00	753.00	1.1	1,602	0.07%
2021/03/26	2	744.00	2	739.00	739.00	0	1,588	0.00%
2021/03/23	0	0.00	1	740.00	740.00	-1	1,591	-0.06%
2021/03/22	0	748.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	2	730.50	1	735.00	730.00	1	1,601	0.06%
2021/03/18	1	742.06	0	0.00	744.00	1	1,598	0.06%
2021/03/12	0.1	762.24	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	1	765.00	0	0.00	762.00	1	1,624	0.06%
2021/03/09	1	755.00	1	751.00	752.00	0	1,633	0.00%
2021/03/05	1	747.09	1	746.00	748.00	0	1,619	0.00%
2021/03/04	4	735.50	0	0.00	735.00	4	1,594	0.25%
2021/03/02	2.1	771.26	0.1	775.00	746.00	2	1,565	0.13%
2021/02/26	4	833.25	0	0.00	828.00	4	1,498	0.27%
2021/02/25	0	0.00	1	856.00	859.00	-1	1,488	-0.07%
2021/02/24	5	834.40	0	0.00	837.00	5	1,483	0.34%
2021/02/23	4	847.50	0	0.00	846.00	4	1,493	0.27%
2021/02/22	0	0.00	3	865.33	855.00	-3	1,479	-0.20%
2021/02/19	11	830.82	1	826.00	828.00	10	1,454	0.69%
2021/02/18	0	0.00	14.1	839.89	850.00	-14.1	1,446	-0.98%
2021/02/17	0	0.00	1	813.00	812.00	-1	1,419	-0.07%
2021/02/05	11.1	813.68	13	824.31	808.00	-1.9	1,427	-0.13%
2021/02/02	2	802.50	0.1	804.00	805.00	1.9	1,480	0.13%
2021/02/01	0	775.00	0	0.00	777.00	0	1,471	0.00%
2021/01/29	1.1	794.22	1	825.00	776.00	0.1	1,470	0.01%
2021/01/28	2	813.50	0	814.00	808.00	2	1,463	0.14%
2021/01/27	1	845.00	1	845.00	843.00	0	1,445	0.00%
2021/01/26	0.1	860.00	0	0.00	843.00	0.1	1,425	0.01%
2021/01/25	0	866.00	0.2	849.50	856.00	-0.2	1,393	-0.01%
2021/01/22	2	814.00	3	827.33	810.00	-1	1,339	-0.07%
2021/01/21	1	790.00	1	790.01	789.00	0	1,291	0.00%
2021/01/20	1	789.00	1	769.06	791.00	0	1,273	0.00%
2021/01/18	0	781.00	0	0.00	774.00	0	1,242	0.00%
2021/01/13	1	781.00	1	790.00	790.00	0	1,224	0.00%
2021/01/12	1	774.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	2	791.50	0	0.00	788.00	2	1,219	0.16%
2021/01/08	1.2	786.67	1	780.00	785.00	0.2	1,198	0.02%
2021/01/07	2	770.00	2.1	765.00	769.00	-0.1	1,175	-0.01%
2021/01/06	0	0.00	1	761.00	742.00	-1	1,149	-0.09%
2021/01/04	0	0.00	0.1	779.00	779.00	-0.1	1,157	-0.01%
2020/12/31	2	763.50	2	778.50	758.00	0	1,186	0.00%
2020/12/30	3	757.67	2	747.50	772.00	1	1,145	0.09%
2020/12/24	3.1	696.42	3	701.00	702.00	0.1	1,085	0.01%
2020/12/22	0	0.00	1	683.00	680.00	-1	1,105	-0.09%
2020/12/21	1	688.00	1	692.00	692.00	0	1,123	0.00%
2020/12/18	3	688.33	2	689.00	689.00	1	1,125	0.09%
2020/12/16	1	688.00	1	691.00	692.00	0	1,123	0.00%
2020/12/15	0.2	685.00	0	0.00	680.00	0.2	1,122	0.02%
2020/12/14	1	690.00	1	694.00	695.00	0	1,131	0.00%
2020/12/08	0	0.00	3	697.00	696.00	-3	1,172	-0.26%
2020/12/07	3	665.00	0	0.00	662.00	3	1,182	0.25%
2020/12/04	1	663.00	2	671.50	672.00	-1	1,215	-0.08%
2020/12/03	3	675.67	3	677.67	676.00	0	1,233	0.00%
2020/11/30	0	704.00	1	700.00	678.00	-1	1,351	-0.07%
2020/11/27	3	710.00	2	710.00	708.00	1	1,402	0.07%
2020/11/26	1	682.00	1	693.00	706.00	0	1,446	0.00%
2020/11/25	1	682.00	1	680.00	677.00	0	1,453	0.00%
2020/11/24	0	0.00	0.2	695.00	690.00	-0.2	1,479	-0.01%
2020/11/20	2.1	703.95	1	710.00	708.00	1.1	1,551	0.07%
2020/11/19	1.1	688.18	1	689.00	688.00	0.1	1,598	0.01%
2020/11/18	0	0.00	1	685.00	685.00	-1	1,664	-0.06%
2020/11/17	1	691.00	1	690.00	690.00	0	1,705	0.00%
2020/11/16	0	0.00	0.2	680.00	686.00	-0.2	1,737	-0.01%
2020/11/13	1.2	680.08	1	680.00	680.00	0.2	1,759	0.01%
2020/11/12	1	679.00	1	683.00	673.00	0	1,775	0.00%
2020/11/09	0	0.00	0	770.00	774.00	0	1,693	0.00%
2020/11/06	1.1	779.05	3	772.00	762.00	-1.9	1,718	-0.11%
2020/11/05	3	779.67	0	0.00	775.00	3	1,723	0.17%
2020/11/02	0	0.00	1	746.00	744.00	-1	1,780	-0.06%
2020/10/30	0	0.00	1.2	749.33	752.00	-1.2	1,786	-0.07%
2020/10/29	1	739.00	0	0.00	743.00	1	1,795	0.06%
2020/10/23	2	777.00	2	773.00	772.00	0	1,868	0.00%
2020/10/21	0.1	782.00	0	0.00	778.00	0.1	1,920	0.01%
2020/10/20	2	752.00	2	759.00	765.00	0	1,933	0.00%
2020/10/15	1	768.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	0	0.00	1	770.00	768.00	-1	2,068	-0.05%
2020/10/13	1	778.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	4	812.50	5	814.40	803.00	-1	2,111	-0.05%
2020/10/08	2	817.00	1	816.00	794.00	1	2,132	0.05%
2020/10/06	1.1	772.27	1	788.00	790.00	0.1	2,145	0.00%
2020/09/30	1	771.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	5	764.80	6	770.17	763.00	-1	2,233	-0.04%
2020/09/28	1	760.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	2	778.00	3	764.67	760.00	-1	2,298	-0.04%
2020/09/24	3	790.67	1	780.00	780.00	2	2,348	0.09%
2020/09/21	1	812.00	0	0.00	813.00	1	2,474	0.04%
2020/09/18	4	825.00	2	828.00	828.00	2	2,508	0.08%
2020/09/17	6	837.67	4	823.00	823.00	2	2,561	0.08%
2020/09/16	1	828.00	0	0.00	842.00	1	2,576	0.04%
2020/09/15	1	818.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	3	821.33	2	815.00	815.00	1	2,686	0.04%
2020/09/11	4	811.75	4	820.75	825.00	0	2,756	0.00%
2020/09/10	6	829.50	6	810.00	806.00	0	2,763	0.00%
2020/09/09	4	827.00	3	826.33	834.00	1	2,758	0.04%
2020/09/08	3	827.00	2	815.00	815.00	1	2,738	0.04%
2020/09/07	2	871.00	3	855.00	828.00	-1	2,719	-0.04%
2020/09/03	1	941.00	1	942.00	945.00	0	2,655	0.00%
2020/09/02	3	972.33	3	956.67	924.00	0	2,681	0.00%
2020/09/01	3	913.67	2	932.00	953.00	1	2,630	0.04%
2020/08/31	0	0.00	1	904.00	880.00	-1	2,592	-0.04%
2020/08/28	3	901.00	0	0.00	890.00	3	2,624	0.11%
2020/08/27	0	0.00	5	916.40	903.00	-5	2,636	-0.19%
2020/08/26	6	908.17	4	914.50	910.00	2	2,627	0.08%
2020/08/25	5	894.00	5	900.20	908.00	0	2,593	0.00%
2020/08/24	6	866.00	5.1	863.10	838.00	0.9	2,610	0.03%
2020/08/21	5	814.40	6	834.00	837.00	-1	2,642	-0.04%
2020/08/20	4	794.00	4	759.50	761.00	0	2,601	0.00%
2020/08/19	4	815.00	2	820.00	810.00	2	2,562	0.08%
2020/08/18	6	779.33	7	791.14	794.00	-1	2,538	-0.04%
2020/08/17	1	760.00	1	758.00	762.00	0	2,511	0.00%
2020/08/07	0	0.00	1	755.00	757.00	-1	2,530	-0.04%
2020/08/06	2	788.00	0	0.00	772.00	2	2,541	0.08%
2020/08/05	1	765.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	1	765.00	1	768.00	763.00	0	2,574	0.00%
2020/07/28	3	719.00	4	714.00	715.00	-1	2,612	-0.04%
2020/07/24	0	0.00	2	724.50	734.00	-2	2,599	-0.08%
2020/07/22	3	763.00	0	0.00	758.00	3	2,598	0.12%
2020/07/21	0	0.00	3	746.00	729.00	-3	2,563	-0.12%
2020/07/20	1	743.00	6	731.67	773.00	-5	2,515	-0.20%
2020/07/17	3	739.00	2	765.50	733.00	1	2,516	0.04%
2020/07/16	2	772.50	0	0.00	767.00	2	2,480	0.08%
2020/07/15	2	768.50	1	813.00	780.00	1	2,481	0.04%
2020/07/14	3	819.33	1	808.00	808.00	2	2,486	0.08%
2020/07/13	1.1	828.64	0	0.00	845.00	1.1	2,462	0.04%
2020/07/09	1	860.00	1	832.00	818.00	0	2,429	0.00%
2020/07/08	4	820.50	4	832.50	831.00	0	2,397	0.00%
2020/07/06	6	818.00	7	829.43	826.00	-1	2,422	-0.04%
2020/07/03	5	818.40	5	815.20	805.00	0	2,424	0.00%
2020/07/02	5	785.00	7	800.14	817.00	-2	2,407	-0.08%
2020/07/01	2	748.00	2	750.00	750.00	0	2,381	0.00%
2020/06/29	0	0.00	0.1	742.00	736.00	-0.1	2,387	0.00%
2020/06/24	3	781.67	1	774.00	782.00	2	2,403	0.08%
2020/06/23	2	737.00	3	749.00	750.00	-1	2,407	-0.04%
2020/06/22	2	733.50	2	735.00	740.00	0	2,426	0.00%
2020/06/19	8	718.38	7	732.86	727.00	1	2,463	0.04%
2020/06/18	6	655.83	4	664.75	684.00	2	2,434	0.08%
2020/06/17	1	629.00	1	623.00	622.00	0	2,393	0.00%
2020/06/16	2	618.50	2	621.50	630.00	0	2,460	0.00%
2020/06/15	1	606.00	1	611.00	609.00	0	2,539	0.00%
2020/06/11	1	620.00	1	609.00	599.00	0	2,680	0.00%
2020/06/10	1	607.00	2	606.50	612.00	-1	2,741	-0.04%
2020/06/09	1	613.00	1	612.00	606.00	0	2,827	0.00%
2020/06/08	0	0.00	1	596.00	595.00	-1	2,830	-0.04%
2020/06/05	1	597.00	1	593.00	601.00	0	2,860	0.00%
2020/06/04	3	599.67	9	601.22	599.00	-6	2,884	-0.21%
2020/06/03	3	594.67	2	596.50	581.00	1	2,872	0.03%
2020/06/02	1.1	587.27	2	579.50	583.00	-0.9	2,862	-0.03%
2020/06/01	0	0.00	2	575.00	577.00	-2	2,895	-0.07%
2020/05/29	5	575.20	8	581.50	560.00	-3	2,911	-0.10%
2020/05/28	4	566.50	4	577.75	578.00	0	2,861	0.00%
2020/05/26	1	525.00	1	523.00	521.00	0	2,871	0.00%
2020/05/25	0	0.00	1	512.00	521.00	-1	2,922	-0.03%
2020/05/18	2	533.00	2	537.00	537.00	0	3,159	0.00%
2020/05/15	2	534.00	1	531.00	531.00	1	3,173	0.03%
2020/05/14	0	0.00	1	534.00	529.00	-1	3,232	-0.03%
2020/05/13	1	528.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	1	524.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	6	507.50	4	506.50	505.00	2	3,202	0.06%
2020/05/08	4	524.25	3	522.00	517.00	1	3,192	0.03%
2020/05/07	1	521.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	2	518.50	0	0.00	520.00	2	3,259	0.06%
2020/05/05	3	516.00	3	524.00	530.00	0	3,267	0.00%
2020/05/04	3	523.67	1	520.00	518.00	2	3,264	0.06%
2020/04/30	4	557.25	0	0.00	558.00	4	3,237	0.12%
2020/04/28	2	584.00	2	568.00	571.00	0	3,275	0.00%
2020/04/21	2	549.00	2	546.00	550.00	0	3,301	0.00%
2020/04/16	1	590.00	1	587.00	587.00	0	3,376	0.00%
2020/04/15	2	592.00	2	585.00	585.00	0	3,471	0.00%
2020/04/14	2	587.00	2	587.00	585.00	0	3,491	0.00%
2020/04/10	6	597.67	3	591.33	593.00	3	3,467	0.09%
2020/04/09	1	587.00	0	0.00	589.00	1	3,423	0.03%
2020/04/01	2	555.00	2.1	559.67	560.00	-0.1	3,242	0.00%
2020/03/30	2	542.00	3	548.33	554.00	-1	3,190	-0.03%
2020/03/27	2.1	535.29	2	540.00	540.00	0.1	3,141	0.00%
2020/03/26	1	513.00	1	521.00	535.00	0	3,076	0.00%
2020/03/25	3	535.67	2	521.00	512.00	1	3,018	0.03%
2020/03/23	1	488.50	1	478.50	466.50	0	2,883	0.00%
2020/03/20	2	470.50	3	477.50	474.50	-1	2,844	-0.04%
2020/03/19	10	469.25	6	456.33	448.00	4	2,758	0.15%
2020/03/18	2	530.00	4	509.50	497.50	-2	2,652	-0.08%
2020/03/17	6	526.00	4	529.50	524.00	2	2,589	0.08%
2020/03/16	2	548.00	1	532.00	515.00	1	2,491	0.04%
2020/03/13	2	524.00	2	545.00	570.00	0	2,441	0.00%
2020/03/10	0	0.00	2	585.00	602.00	-2	2,289	-0.09%
2020/03/09	4	610.50	4	607.00	590.00	0	2,271	0.00%
2020/03/06	2	636.00	0	0.00	612.00	2	2,236	0.09%
2020/03/04	0	0.00	0	582.00	582.00	0	2,149	0.00%
2020/03/02	0	0.00	1	593.00	597.00	-1	2,067	-0.05%
2020/02/27	1	610.00	0	0.00	610.00	1	2,041	0.05%
2020/02/26	0	0.00	1	628.00	630.00	-1	1,962	-0.05%
2020/02/21	0	0.00	2	563.00	560.00	-2	1,793	-0.11%
2020/02/20	0	0.00	9	566.44	555.00	-9	1,760	-0.51%
2020/02/19	0	0.00	5	544.40	547.00	-5	1,725	-0.29%
2020/02/17	0	0.00	4	519.25	530.00	-4	1,669	-0.24%
2020/02/14	2	492.00	2	493.25	498.00	0	1,597	0.00%
2020/02/13	1	479.00	1	479.00	479.50	0	1,572	0.00%
2020/02/12	8	484.44	4	479.50	478.00	4	1,566	0.26%
2020/02/11	4	490.63	2	491.25	491.00	2	1,560	0.13%
2020/02/10	6	481.67	5	491.00	498.50	1	1,561	0.06%
2020/02/07	14	492.07	10.1	490.55	481.50	3.9	1,533	0.25%
2020/02/06	10	472.05	3	485.00	485.00	7	1,464	0.48%
2020/02/05	2	467.25	1	474.50	472.50	1	1,453	0.07%
2020/02/04	1.1	460.08	2	471.75	480.00	-0.9	1,449	-0.07%
2020/02/03	5	474.50	3	462.67	455.50	2	1,437	0.14%
2020/01/31	5	490.20	4	488.75	486.00	1	1,387	0.07%
2020/01/30	2	485.00	4	492.38	485.00	-2	1,347	-0.15%
2020/01/17	0.1	452.00	0	0.00	451.50	0.1	1,256	0.00%
2020/01/15	4	467.75	4	460.00	461.50	0	1,237	0.00%
2020/01/14	1	469.50	1	463.00	469.50	0	1,214	0.00%
2020/01/13	2	462.50	2	463.25	457.50	0	1,180	0.00%
2020/01/10	3	458.83	6	454.25	457.50	-3	1,137	-0.26%
2020/01/09	1	420.00	18.1	437.51	440.50	-17.1	1,041	-1.64%
2020/01/08	5	399.20	10	400.60	405.00	-5	936	-0.53%
2020/01/07	5	388.40	5	391.20	391.00	0	894	0.00%
2020/01/06	1	389.00	1	392.00	386.00	0	896	0.00%
2020/01/02	2	394.00	1	400.00	393.00	1	913	0.11%
2019/12/31	1	389.50	2	389.00	390.00	-1	912	-0.11%
2019/12/30	1	385.00	1	387.00	386.50	0	901	0.00%
2019/12/27	0	0.00	2	382.00	380.50	-2	927	-0.22%
2019/12/25	1	389.00	1	393.00	387.00	0	1,017	0.00%
2019/12/24	2.1	380.00	6	380.92	380.00	-3.9	1,000	-0.39%
2019/12/20	4	371.75	2	371.50	371.50	2	1,013	0.20%
2019/12/18	1	378.50	2	381.50	378.00	-1	1,051	-0.10%
2019/12/17	2	375.50	2	380.00	381.50	0	1,047	0.00%
2019/12/16	0	0.00	1	365.00	378.00	-1	1,035	-0.10%
2019/12/13	3	372.00	3	367.00	361.50	0	1,033	0.00%
2019/12/11	1	373.00	2	373.50	372.00	-1	1,029	-0.10%
2019/12/10	5	375.90	3	373.50	373.50	2	1,029	0.19%
2019/12/06	3	365.00	2	354.25	374.50	1	1,021	0.10%
2019/12/04	4	341.63	2	338.00	339.50	2	1,067	0.19%
2019/12/03	7	352.43	0	0.00	353.00	7	1,143	0.61%
2019/12/02	3	356.00	1	372.00	358.00	2	1,217	0.16%
2019/11/27	0	0.00	2	376.75	373.00	-2	1,238	-0.16%
2019/11/26	1	373.00	1	376.00	377.00	0	1,260	0.00%
2019/11/22	4	363.63	0	0.00	361.00	4	1,263	0.32%
2019/11/21	1	363.00	1	366.00	366.00	0	1,268	0.00%
2019/11/19	3	362.33	1	361.00	361.00	2	1,269	0.16%
2019/11/18	2	358.50	4	357.38	356.50	-2	1,260	-0.16%
2019/11/13	1	382.50	0	0.00	385.00	1	1,229	0.08%
2019/11/12	0	0.00	1	389.50	390.00	-1	1,243	-0.08%
2019/11/11	1	386.50	1	382.50	382.50	0	1,277	0.00%
2019/11/08	4	393.00	2	391.00	389.00	2	1,295	0.15%
2019/11/07	12	416.50	12	409.42	405.00	0	1,342	0.00%
2019/11/06	5	398.70	4	400.50	405.00	1	1,346	0.07%
2019/11/05	3	402.33	2	396.50	396.00	1	1,466	0.07%
2019/11/04	5	412.80	4	407.88	402.00	1	1,554	0.06%
2019/11/01	4	402.63	3	405.17	406.50	1	1,540	0.06%
2019/10/31	2	395.00	3	393.00	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	2	387.50	388.50	-2	1,506	-0.13%
2019/10/28	2	391.50	2	388.00	388.00	0	1,509	0.00%
2019/10/25	1	385.50	0	0.00	384.50	1	1,508	0.07%
2019/10/24	2	381.50	0	0.00	386.00	2	1,516	0.13%
2019/10/22	1	385.50	0	0.00	385.50	1	1,525	0.07%
2019/10/18	0	0.00	1	390.00	388.50	-1	1,552	-0.06%
2019/10/17	1	387.00	1	389.50	389.50	0	1,552	0.00%
2019/10/15	0	0.00	1	382.50	383.00	-1	1,557	-0.06%
2019/10/14	2	388.75	1	392.50	386.00	1	1,572	0.06%
2019/10/09	2	390.50	1	393.50	387.50	1	1,596	0.06%
2019/10/08	1	390.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	3	404.67	1	407.00	407.00	2	1,589	0.13%
2019/10/03	2	418.50	2	417.00	416.00	0	1,615	0.00%
2019/10/02	3	416.67	3	419.17	408.50	0	1,595	0.00%
2019/10/01	0	0.00	2	391.25	396.00	-2	1,537	-0.13%
2019/09/27	0	0.00	1	388.00	389.00	-1	1,572	-0.06%
2019/09/25	1	399.00	1	392.00	388.50	0	1,644	0.00%
2019/09/24	1	396.00	2	397.25	394.50	-1	1,646	-0.06%
2019/09/23	1	381.00	0	0.00	381.00	1	1,641	0.06%
2019/09/20	1	384.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	1	381.00	0	0.00	386.00	1	1,715	0.06%
2019/09/18	0	0.00	1	385.00	381.00	-1	1,724	-0.06%
2019/09/11	0	0.00	1	379.00	385.00	-1	1,808	-0.06%
2019/09/10	2	377.25	1	380.00	375.00	1	1,844	0.05%
2019/09/09	1	377.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	1	389.50	2	392.50	386.00	-1	1,831	-0.05%
2019/09/05	4	387.50	0	0.00	380.50	4	1,821	0.22%
2019/09/04	0	0.00	4	403.00	422.50	-4	1,762	-0.23%
2019/09/03	0	0.00	1	379.00	384.50	-1	1,735	-0.06%
2019/09/02	2	378.00	0	0.00	378.00	2	1,817	0.11%
2019/08/29	0	0.00	1	383.00	383.50	-1	1,896	-0.05%
2019/08/23	1	394.00	0	0.00	394.00	1	1,983	0.05%
2019/08/20	4	390.88	0	0.00	392.00	4	2,014	0.20%
2019/08/15	1	373.00	0	0.00	373.00	1	2,041	0.05%
2019/08/13	1	390.50	1	390.50	395.00	0	2,080	0.00%
2019/08/12	0	0.00	6	386.50	389.00	-6	2,100	-0.29%
2019/08/08	2	372.25	3	370.00	373.00	-1	2,060	-0.05%
2019/08/07	1	356.00	3	361.83	370.00	-2	2,076	-0.10%
2019/08/06	2	320.50	5	329.30	336.50	-3	1,973	-0.15%
2019/08/05	4	308.13	4	307.38	306.00	0	1,907	0.00%
2019/08/01	3	310.67	1	311.00	311.00	2	1,952	0.10%
2019/07/31	1	303.50	0	0.00	309.50	1	1,966	0.05%
2019/07/30	1	307.00	0	0.00	305.50	1	1,976	0.05%
2019/07/29	0	0.00	1	309.00	310.50	-1	2,000	-0.05%
2019/07/26	1	306.50	1	308.00	306.50	0	2,018	0.00%
2019/07/24	0	0.00	2	305.25	306.00	-2	2,046	-0.10%
2019/07/23	8	313.56	7	314.07	307.50	1	2,046	0.05%
2019/07/22	0	0.00	1	309.00	309.00	-1	2,045	-0.05%
2019/07/19	3	310.00	3	307.50	308.00	0	2,049	0.00%
2019/07/18	2	307.50	2	309.00	307.00	0	2,058	0.00%
2019/07/17	1	310.00	1	310.50	310.00	0	2,068	0.00%
2019/07/16	1	316.50	1	315.50	312.50	0	2,069	0.00%
2019/07/15	6	315.75	7	317.36	320.00	-1	2,073	-0.05%
2019/07/12	2	308.00	0	0.00	312.00	2	2,060	0.10%
2019/07/11	4	306.25	6	308.17	309.50	-2	2,088	-0.10%
2019/07/10	1	304.00	6	312.00	303.50	-5	2,134	-0.23%
2019/07/09	0	0.00	2	315.00	310.00	-2	2,130	-0.09%
2019/07/08	0	0.00	6	310.92	310.00	-6	2,240	-0.27%
2019/07/05	2	313.00	7	313.29	311.50	-5	2,349	-0.21%
2019/07/04	22	313.48	7	307.50	307.00	15	2,385	0.63%
2019/07/03	7	298.79	3	302.50	307.00	4	2,402	0.17%
2019/07/02	2	295.50	1	294.00	295.00	1	2,412	0.04%
2019/06/28	0	0.00	3	300.00	299.00	-3	2,381	-0.13%
2019/06/27	5	316.40	9	310.28	306.00	-4	2,349	-0.17%
2019/06/25	3	308.83	35	306.49	309.00	-32	2,297	-1.39%
2019/06/24	10	305.90	5	308.20	308.00	5	2,299	0.22%
2019/06/21	12	311.29	23	308.59	305.00	-11	2,292	-0.48%
2019/06/20	1	315.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	8	309.06	7.1	314.90	320.00	0.9	2,277	0.04%
2019/06/18	14	314.71	4	313.25	303.00	10	2,262	0.44%
2019/06/17	3	308.33	4	310.00	310.00	-1	2,224	-0.04%
2019/06/14	1	305.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	16	304.88	20	308.73	304.00	-4	2,204	-0.18%
2019/06/12	4	303.50	6	306.17	308.00	-2	2,225	-0.09%
2019/06/11	3	294.83	8	295.63	300.50	-5	2,270	-0.22%
2019/06/10	11	293.73	6	286.00	297.00	5	2,264	0.22%
2019/06/06	68	271.51	40	273.68	276.00	28	2,198	1.27%
2019/06/05	3	260.00	2	260.00	261.00	1	2,121	0.05%
2019/06/04	6	269.17	33	263.77	256.50	-27	2,138	-1.26%
2019/06/03	6	267.33	5	268.30	270.00	1	2,171	0.05%
2019/05/31	15	265.70	8	265.00	267.00	7	2,162	0.32%
2019/05/30	7	264.00	6	265.25	261.50	1	2,164	0.05%
2019/05/29	8	252.94	2	255.00	263.00	6	2,224	0.27%
2019/05/28	16	248.94	0	0.00	248.00	16	2,314	0.69%
2019/05/27	1	240.00	0	0.00	249.50	1	2,366	0.04%
2019/05/24	1	247.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	1	250.00	2	243.25	250.50	-1	2,337	-0.04%
2019/05/22	1	249.50	1	252.00	247.00	0	2,317	0.00%
2019/05/21	2	253.50	1	247.50	253.50	1	2,299	0.04%
2019/05/20	9	271.00	8	267.75	251.50	1	2,272	0.04%
2019/05/17	17	265.94	12	257.58	267.00	5	2,200	0.23%
2019/05/16	6	270.17	30	262.47	261.50	-24	2,155	-1.11%
2019/05/15	10	266.55	7	266.50	267.00	3	2,136	0.14%
2019/05/14	21	252.62	3	248.33	255.50	18	2,080	0.87%
2019/05/13	8	254.25	9	255.28	248.00	-1	2,057	-0.05%
2019/05/10	5	248.00	5	249.90	251.00	0	2,027	0.00%
2019/05/09	0	0.00	2	238.00	242.50	-2	1,994	-0.10%
2019/05/08	1	243.00	28	241.86	245.00	-27	1,972	-1.37%
2019/05/07	4	251.50	2	252.25	250.00	2	1,954	0.10%
2019/05/06	3	254.33	2	253.25	245.00	1	1,939	0.05%
2019/05/03	1	266.50	6	262.25	266.00	-5	1,911	-0.26%
2019/05/02	8	261.31	5	265.30	262.50	3	1,887	0.16%
2019/04/30	1	250.50	4	249.00	256.00	-3	1,853	-0.16%
2019/04/29	5	246.50	4	247.63	248.00	1	1,846	0.05%
2019/04/26	13	257.27	16	250.31	245.00	-3	1,838	-0.16%
2019/04/24	3	261.00	8	255.19	254.50	-5	1,806	-0.28%
2019/04/23	0	0.00	1	258.00	256.50	-1	1,807	-0.06%
2019/04/19	11	257.36	0	0.00	252.50	11	1,773	0.62%
2019/04/18	6	268.50	12	263.25	258.00	-6	1,743	-0.34%
2019/04/17	4	267.00	1	265.50	266.00	3	1,719	0.17%
2019/04/16	6	260.75	13	265.08	266.00	-7	1,680	-0.42%
2019/04/15	7	256.21	0	0.00	257.00	7	1,615	0.43%
2019/04/12	6	255.58	10	257.25	254.00	-4	1,575	-0.25%
2019/04/11	10	233.25	11	244.45	248.50	-1	1,446	-0.07%
2019/04/10	0	0.00	1	232.50	226.00	-1	1,322	-0.08%
2019/04/09	1	220.00	1	223.00	223.50	0	1,250	0.00%
2019/04/08	18	210.03	13	214.65	220.00	5	1,188	0.42%
2019/04/02	1	203.50	1	200.50	201.00	0	1,109	0.00%
2019/03/29	1	205.00	1	204.50	204.00	0	1,090	0.00%
2019/03/26	3	210.00	3	210.50	210.50	0	1,041	0.00%
2019/03/22	1	206.00	1	206.50	210.00	0	1,018	0.00%
2019/03/20	1	218.00	2	220.75	216.50	-1	971	-0.10%
2019/03/18	1	218.50	1	221.00	217.00	0	945	0.00%
2019/03/15	1	220.00	3	224.33	221.00	-2	927	-0.22%
2019/03/14	11	215.68	5	223.00	226.50	6	857	0.70%
2019/03/13	8	210.00	8	210.75	210.00	0	771	0.00%
2019/03/12	5	208.50	5	206.00	205.00	0	719	0.00%
2019/03/11	1	202.00	1	203.50	205.00	0	692	0.00%
2019/03/08	6	199.92	6	201.50	202.50	0	679	0.00%
2019/03/07	5	210.00	6	213.83	200.00	-1	646	-0.15%
2019/03/06	5	209.00	5	207.00	206.00	0	563	0.00%
2019/03/05	1	207.00	2	206.75	209.00	-1	545	-0.18%
2019/03/04	2	210.00	4	206.00	209.00	-2	517	-0.39%
2019/02/27	4	194.00	2	196.00	196.00	2	416	0.48%
2019/02/25	10	165.75	0	0.00	166.50	10	237	4.22%
2019/02/22	3	164.50	5	162.50	163.00	-2	227	-0.88%
2019/02/21	2	161.50	0	0.00	163.00	2	221	0.90%
2019/02/19	2	161.50	0	0.00	159.50	2	215	0.93%
2019/02/18	3	160.50	0	0.00	162.50	3	212	1.41%
2019/02/14	3	163.00	0	0.00	160.50	3	203	1.47%
2019/02/12	0	0.00	1	153.50	154.00	-1	184	-0.54%
2019/01/24	1	157.00	0	0.00	154.00	1	186	0.54%
2019/01/23	1	155.00	0	0.00	154.00	1	183	0.54%
2019/01/21	1	155.50	0	0.00	153.50	1	182	0.55%
2019/01/15	5	155.50	6	156.50	153.50	-1	169	-0.59%
2018/12/20	0	0.00	1	145.00	145.00	-1	192	-0.52%
2018/12/10	1	146.50	0	0.00	146.50	1	180	0.56%
2018/12/06	1	152.00	0	0.00	145.50	1	182	0.55%
2018/11/14	1	145.50	0	0.00	142.00	1	225	0.44%
2018/11/13	0	0.00	1	141.50	143.00	-1	230	-0.43%
2018/11/06	0	0.00	1	146.00	144.00	-1	257	-0.39%
2018/10/31	0	0.00	1	135.00	137.50	-1	254	-0.39%
2018/10/25	0	0.00	1	133.50	133.50	-1	263	-0.38%
2018/10/12	1	132.50	0	0.00	132.50	1	275	0.36%
2018/10/11	0	0.00	3	128.00	129.00	-3	275	-1.09%
2018/10/08	1	142.50	0	0.00	139.00	1	272	0.37%
2018/10/05	1	141.50	0	0.00	141.50	1	275	0.36%
2018/09/26	0	0.00	1	153.00	151.00	-1	306	-0.33%
2018/09/11	1	141.50	0	0.00	141.50	1	343	0.29%
2018/09/10	0	0.00	1	137.00	137.00	-1	345	-0.29%
2018/09/07	0	0.00	1	142.00	142.50	-1	341	-0.29%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/30	1	152.00	0	0.00	152.00	1	384	0.26%
2018/08/29	0	0.00	0	154.50	153.00	0	397	0.00%
2018/08/28	0	0.00	1	154.00	154.00	-1	398	-0.25%
2018/08/24	2	160.00	0	0.00	161.00	2	399	0.50%
2018/08/17	0	0.00	5	162.00	160.50	-5	528	-0.95%
2018/08/16	2	162.00	0	0.00	160.50	2	543	0.37%
2018/08/15	1	162.50	0	0.00	163.50	1	556	0.18%
2018/07/20	0	173.00	0	0.00	173.00	0	896	0.00%
2018/07/19	0	0.00	1	174.50	174.50	-1	895	-0.11%
2018/07/18	1	175.00	0	0.00	174.50	1	898	0.11%
2018/07/17	1	176.50	1	178.00	176.50	0	900	0.00%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/11	0	0.00	1	167.00	170.00	-1	902	-0.11%
2018/07/09	0	170.00	0	0.00	164.50	0	895	0.00%
2018/07/06	1	168.00	4	164.50	163.50	-3	892	-0.34%
2018/07/05	1	175.00	0	0.00	170.00	1	882	0.11%
2018/07/04	1	176.50	2	178.25	176.50	-1	891	-0.11%
2018/07/03	1	177.00	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	4	179.63	180.00	-4	913	-0.44%
2018/06/29	0	0.00	4	177.00	178.00	-4	915	-0.44%
2018/06/28	4	173.50	3	175.00	175.00	1	915	0.11%
2018/06/27	1	176.00	0	0.00	176.00	1	922	0.11%
2018/06/22	0	0.00	2	176.00	175.50	-2	1,013	-0.20%
2018/06/21	2	175.25	0	0.00	175.00	2	1,021	0.20%
2018/06/20	0	0.00	3	174.00	176.00	-3	1,024	-0.29%
2018/06/08	0	0.00	2	183.50	180.00	-2	998	-0.20%
2018/06/07	0	0.00	1	186.50	185.00	-1	991	-0.10%
2018/06/06	1	192.50	1	191.00	192.50	0	976	0.00%
2018/05/30	0	0.00	3	185.83	188.00	-3	933	-0.32%
2018/05/29	4	191.75	0	0.00	188.00	4	925	0.43%
2018/05/28	4	193.88	6	194.33	194.50	-2	905	-0.22%
2018/05/25	2	188.50	4	192.00	188.00	-2	858	-0.23%
2018/05/24	3	186.50	1.2	186.93	186.00	1.9	806	0.23%
2018/05/23	0	0.00	1	183.50	183.50	-1	793	-0.13%
2018/05/22	2	180.00	1	182.00	180.00	1	779	0.13%
2018/05/21	6	185.75	0	0.00	183.50	6	758	0.79%
2018/05/18	3	189.33	4	187.13	186.00	-1	733	-0.14%
2018/05/17	4	185.88	7	189.57	188.50	-3	697	-0.43%
2018/05/16	2	177.75	3	177.83	177.50	-1	618	-0.16%
2018/05/15	7	178.00	12	181.33	177.00	-5	606	-0.82%
2018/05/14	11	174.55	7	173.79	178.00	4	586	0.68%
2018/05/11	7	168.71	0	0.00	169.00	7	529	1.32%
2018/05/10	0	0.00	1	168.50	168.50	-1	514	-0.19%
2018/05/09	1	160.00	0	0.00	160.50	1	491	0.20%
2018/05/07	1	163.00	0	0.00	161.50	1	495	0.20%
2018/05/04	1	162.00	1	166.00	163.00	0	504	0.00%
2018/05/03	1	161.00	1	165.00	161.50	0	527	0.00%
2018/04/30	1	161.00	1	160.00	160.00	0	535	0.00%
2018/04/26	2	162.25	0	0.00	160.50	2	548	0.36%
2018/04/25	1	158.50	1	160.00	160.00	0	562	0.00%
2018/04/20	5	167.50	0	0.00	164.50	5	608	0.82%
2018/04/10	1	166.50	0	0.00	163.00	1	598	0.17%
2018/04/03	1	169.00	1	169.50	169.00	0	580	0.00%
2018/04/02	2	167.75	1	169.50	167.00	1	570	0.18%
2018/03/30	1	166.50	0	0.00	166.50	1	562	0.18%
2018/03/29	0	0.00	1	168.50	167.50	-1	555	-0.18%
2018/03/28	1	166.50	2	167.25	166.00	-1	536	-0.19%
2018/03/27	1	160.50	5	161.70	160.00	-4	458	-0.87%
2018/03/26	0	0.00	2	162.00	162.00	-2	453	-0.44%
2018/03/22	4	156.25	0	0.00	156.00	4	443	0.90%
2018/03/19	0	0.00	1	157.00	155.50	-1	451	-0.22%
2018/02/21	1	155.50	0	0.00	155.50	1	566	0.18%
2018/02/07	2	158.50	0	0.00	158.00	2	558	0.36%
2018/02/02	0	0.00	3	168.00	166.00	-3	536	-0.56%
2018/01/18	0	0.00	1	169.50	168.00	-1	504	-0.20%
2018/01/17	0	0.00	3	163.33	162.00	-3	464	-0.65%
2018/01/15	0	0.00	1	160.00	161.00	-1	460	-0.22%
2018/01/10	3	157.50	0	0.00	157.50	3	470	0.64%