群創 (3481)-第一金-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	15.44	30.2	15.38	15.45	-26.2	62,370	-0.04%
2024/12/02	11.2	15.19	28.1	15.29	15.20	-16.9	62,622	-0.03%
2024/11/29	10	14.95	7.8	15.03	15.15	2.2	63,576	0.00%
2024/11/28	23.4	14.96	24	14.87	15.00	-0.6	65,138	0.00%
2024/11/27	43	15.13	8.6	15.22	15.10	34.4	65,750	0.05%
2024/11/26	6	15.30	22.2	15.32	15.30	-16.2	68,113	-0.02%
2024/11/25	6	15.45	96.4	15.70	15.40	-90.4	71,997	-0.13%
2024/11/22	6	15.49	69.7	15.56	15.50	-63.7	72,563	-0.09%
2024/11/21	35	15.17	30	15.33	15.25	5	73,645	0.01%
2024/11/20	100	15.28	8.4	15.24	15.15	91.6	74,219	0.12%
2024/11/19	16	15.15	10	15.31	15.25	6	75,780	0.01%
2024/11/18	90.1	15.31	18	15.36	15.40	72.1	77,056	0.09%
2024/11/15	21.5	15.34	74.6	15.44	15.30	-53.1	77,077	-0.07%
2024/11/14	73.6	14.96	18	14.98	14.85	55.6	77,575	0.07%
2024/11/13	65.2	15.33	1.9	15.30	15.25	63.3	78,924	0.08%
2024/11/12	146.4	15.46	1	15.60	15.40	145.4	82,473	0.18%	大買/鉅額交易
2024/11/11	32.7	15.83	4	15.90	15.85	28.7	83,624	0.03%
2024/11/08	35.1	16.24	76.5	16.31	16.10	-41.4	84,455	-0.05%
2024/11/07	34	16.38	269.4	16.26	16.45	-235.4	87,707	-0.27%	大賣/鉅額交易
2024/11/06	12.2	15.55	0.9	15.45	15.45	11.4	87,432	0.01%
2024/11/05	28	15.60	28.2	15.67	15.65	-0.2	89,111	0.00%
2024/11/04	4	15.40	4	15.45	15.35	0	92,449	0.00%
2024/11/01	34	15.44	5.8	15.49	15.60	28.3	95,797	0.03%
2024/10/30	59.9	15.65	26	15.63	15.60	33.9	99,377	0.03%
2024/10/29	118	16.16	7	16.14	16.15	111	101,458	0.11%	大買/鉅額交易
2024/10/28	7.2	16.31	24.6	16.35	16.30	-17.3	104,390	-0.02%
2024/10/25	36.7	16.24	71.6	16.18	16.40	-34.9	112,047	-0.03%
2024/10/24	88.4	16.27	73	16.38	16.20	15.4	113,004	0.01%
2024/10/23	94.4	16.68	65.4	16.65	16.40	29	114,311	0.03%
2024/10/22	16	16.20	15.8	16.37	16.35	0.2	116,802	0.00%
2024/10/21	67.1	16.31	66.8	16.28	16.25	0.4	117,845	0.00%
2024/10/18	435	16.48	465.8	16.48	16.30	-30.8	118,834	-0.03%	大買/大賣/
2024/10/17	14.4	16.09	56.4	16.04	16.10	-42	118,365	-0.04%
2024/10/16	10.4	15.61	30.7	15.77	15.80	-20.3	120,246	-0.02%
2024/10/15	6	15.88	29	15.81	15.75	-23	121,226	-0.02%
2024/10/14	18.1	15.41	20	15.50	15.50	-2	123,716	0.00%
2024/10/11	17	15.47	27.9	15.46	15.35	-10.9	124,291	-0.01%
2024/10/09	71.3	15.55	144	15.51	15.45	-72.7	125,184	-0.06%	大賣/
2024/10/08	47.2	15.84	51	15.80	15.75	-3.8	125,567	0.00%
2024/10/07	60.7	15.98	15	16.19	16.15	45.7	126,046	0.04%
2024/10/04	23.7	16.09	339.9	16.12	16.10	-316.3	127,167	-0.25%	大賣/鉅額交易
2024/10/01	35	16.00	17	16.00	16.00	18	129,739	0.01%
2024/09/30	230	16.01	250.7	16.30	16.15	-20.7	135,536	-0.02%	大買/大賣/
2024/09/27	185	15.92	257.6	16.05	16.05	-72.6	145,189	-0.05%	大買/大賣/
2024/09/26	105.5	16.00	256.2	16.10	15.70	-150.7	152,935	-0.10%	大買/大賣/鉅額交易
2024/09/25	200.1	15.65	164.5	15.51	15.55	35.6	151,242	0.02%	大買/大賣/
2024/09/24	26	15.65	28.7	15.69	15.65	-2.7	151,510	0.00%
2024/09/23	73.2	15.70	87.8	15.74	15.75	-14.5	152,376	-0.01%
2024/09/20	55	15.71	118.2	15.72	15.80	-63.2	154,728	-0.04%	大賣/
2024/09/19	222.1	15.21	225.4	15.27	15.35	-3.3	153,567	0.00%	大買/大賣/
2024/09/18	182.4	15.29	192	15.39	15.15	-9.6	153,134	-0.01%	大買/大賣/
2024/09/16	45.5	15.26	586.3	15.40	15.50	-540.8	152,288	-0.36%	大賣/鉅額交易
2024/09/13	27	14.19	168	14.18	14.20	-141	149,811	-0.09%	大賣/鉅額交易
2024/09/12	52	14.30	120.9	14.25	14.25	-68.9	150,032	-0.05%	大賣/
2024/09/11	51	14.14	129.2	14.16	14.15	-78.2	150,200	-0.05%	大賣/
2024/09/10	84	13.86	177	13.92	13.70	-93	149,719	-0.06%	大賣/
2024/09/09	162	13.95	56.9	13.93	14.05	105.1	149,864	0.07%	大買/鉅額交易
2024/09/06	36.6	14.26	163.4	14.26	14.20	-126.8	149,512	-0.08%	大賣/鉅額交易
2024/09/05	26	14.38	228	14.34	14.20	-202	150,444	-0.13%	大賣/鉅額交易
2024/09/04	142.2	14.50	73.6	14.58	14.35	68.6	150,675	0.05%	大買/
2024/09/03	268	15.27	7.9	15.21	15.15	260.1	150,051	0.17%	大買/鉅額交易
2024/09/02	426.4	15.44	14.9	15.38	15.30	411.5	150,152	0.27%	大買/鉅額交易
2024/08/30	204.7	15.82	118.5	15.85	15.80	86.1	150,912	0.06%	大買/大賣/
2024/08/29	124	16.08	48.7	16.02	16.05	75.3	149,786	0.05%	大買/
2024/08/28	125.7	16.41	255	16.43	16.25	-129.3	150,244	-0.09%	大買/大賣/鉅額交易
2024/08/27	262.6	16.10	133.6	16.17	15.90	129	151,976	0.08%	大買/大賣/鉅額交易
2024/08/26	7	16.65	216.6	16.65	16.65	-209.6	148,366	-0.14%	大賣/鉅額交易
2024/08/14	67.4	14.58	126.6	14.59	14.55	-59.2	147,743	-0.04%	大賣/
2024/08/13	83	14.76	39.9	14.76	14.70	43.1	146,808	0.03%
2024/08/12	81.5	14.85	86.2	14.92	14.80	-4.7	146,768	0.00%
2024/08/09	17.4	14.17	58.6	14.44	14.40	-41.2	145,531	-0.03%
2024/08/08	74.4	13.86	55	13.86	13.80	19.4	143,970	0.01%
2024/08/07	127.5	13.99	38.2	14.06	14.00	89.3	143,499	0.06%	大買/
2024/08/06	78.7	13.78	24.2	13.86	13.65	54.5	143,185	0.04%
2024/08/05	801.9	14.11	72.1	14.52	13.80	729.8	141,386	0.52%	大買/鉅額交易
2024/08/02	61.6	15.36	107	15.46	15.30	-45.4	137,853	-0.03%	大賣/
2024/08/01	28.1	15.50	72	15.51	15.45	-43.9	136,735	-0.03%
2024/07/31	158.1	15.82	94.8	16.07	15.35	63.2	135,757	0.05%	大買/
2024/07/30	99.2	15.46	125.2	15.55	15.80	-26	132,169	-0.02%	大賣/
2024/07/29	173.2	15.50	34.3	15.57	15.30	138.9	132,500	0.10%	大買/鉅額交易
2024/07/26	98.5	15.42	111.5	15.41	15.55	-12.9	131,502	-0.01%	大賣/
2024/07/23	383.2	15.21	77.3	15.29	15.05	305.9	129,068	0.24%	大買/鉅額交易
2024/07/22	428.4	15.67	89.1	15.93	15.50	339.3	126,788	0.27%	大買/鉅額交易
2024/07/19	315.4	15.75	117.1	16.15	16.15	198.3	123,561	0.16%	大買/大賣/鉅額交易
2024/07/18	302	15.78	262.9	16.04	16.15	39.1	121,772	0.03%	大買/大賣/
2024/07/17	85.1	16.20	804.4	16.16	16.10	-719.4	120,284	-0.60%	大賣/鉅額交易
2024/07/16	75.3	15.19	234.5	15.20	15.15	-159.2	113,186	-0.14%	大賣/鉅額交易
2024/07/15	225.3	15.26	121	15.30	15.40	104.3	113,653	0.09%	大買/大賣/鉅額交易
2024/07/12	145	15.31	296.8	15.40	15.60	-151.8	112,691	-0.13%	大買/大賣/鉅額交易
2024/07/11	37.1	15.01	164	15.05	15.10	-126.9	109,155	-0.12%	大賣/鉅額交易
2024/07/10	85.9	15.05	95	15.06	15.10	-9.1	108,692	-0.01%
2024/07/09	112.3	14.92	89.9	14.84	15.00	22.4	108,237	0.02%	大買/
2024/07/08	100	15.15	86.5	15.18	15.10	13.5	107,071	0.01%
2024/07/05	135.1	15.01	90.7	15.01	15.10	44.4	107,473	0.04%	大買/
2024/07/04	156	14.95	508.4	14.82	14.90	-352.4	106,956	-0.33%	大買/大賣/鉅額交易
2024/07/03	40	14.36	30	14.33	14.40	10	106,611	0.01%
2024/07/02	283.5	14.16	41.2	14.15	14.15	242.3	106,306	0.23%	大買/鉅額交易
2024/07/01	99.6	14.26	67.6	14.27	14.20	32	106,162	0.03%
2024/06/28	67.1	14.44	17	14.49	14.35	50.1	105,375	0.05%
2024/06/27	299.4	14.42	167.3	14.42	14.40	132.1	104,591	0.13%	大買/大賣/鉅額交易
2024/06/26	176.4	14.97	67.1	15.08	14.80	109.3	102,832	0.11%	大買/鉅額交易
2024/06/25	1,037.6	14.97	200.5	15.06	14.80	837.1	99,561	0.84%	大買/大賣/鉅額交易
2024/06/24	1,007.7	16.09	289.4	16.09	15.90	718.3	93,802	0.77%	大買/大賣/鉅額交易
2024/06/21	420.2	15.53	1,414.8	15.07	15.60	-994.6	83,113	-1.20%	大買/大賣/鉅額交易
2024/06/20	21	14.15	9.7	14.18	14.20	11.3	74,349	0.02%
2024/06/19	17.1	14.12	121.7	14.15	14.10	-104.7	75,887	-0.14%	大賣/鉅額交易
2024/06/18	49.2	14.16	15.9	14.24	14.25	33.3	76,331	0.04%
2024/06/17	83.7	14.13	350.2	14.15	14.20	-266.5	75,569	-0.35%	大賣/鉅額交易
2024/06/14	2	13.30	23	13.52	13.60	-21	73,029	-0.03%
2024/06/13	12	13.24	12.3	13.29	13.20	-0.3	73,034	0.00%
2024/06/12	45.5	13.27	5	13.25	13.20	40.5	74,420	0.05%
2024/06/11	224	13.49	22	13.52	13.35	202	74,393	0.27%	大買/鉅額交易
2024/06/07	17.1	13.71	62.1	13.70	13.65	-45	74,564	-0.06%
2024/06/06	162	13.43	3.9	13.48	13.40	158.1	74,893	0.21%	大買/鉅額交易
2024/06/05	55.8	13.49	7	13.51	13.40	48.8	75,437	0.06%
2024/06/04	127.1	13.50	95	13.59	13.45	32.1	76,764	0.04%	大買/
2024/06/03	29.1	13.85	5.5	13.85	13.85	23.6	77,001	0.03%
2024/05/31	9	14.01	32.9	14.05	13.95	-23.9	77,336	-0.03%
2024/05/30	12.1	14.07	78.7	14.10	14.00	-66.6	77,199	-0.09%
2024/05/29	145	14.01	28.3	14.09	14.00	116.7	77,167	0.15%	大買/鉅額交易
2024/05/28	14.3	14.25	155	14.27	14.20	-140.8	77,113	-0.18%	大賣/鉅額交易
2024/05/27	94.6	14.12	57	14.27	14.20	37.6	77,397	0.05%
2024/05/24	12	13.97	10.6	14.02	14.05	1.4	76,295	0.00%
2024/05/23	154	13.84	13	14.03	13.90	141	76,387	0.18%	大買/鉅額交易
2024/05/22	214.4	14.14	467.4	14.17	14.00	-253	75,763	-0.33%	大買/大賣/鉅額交易
2024/05/21	19.1	13.39	0	0.00	13.35	19.1	71,680	0.03%
2024/05/20	8	13.47	10	13.56	13.45	-2	72,190	0.00%
2024/05/17	56	13.58	50	13.55	13.40	6	72,759	0.01%
2024/05/16	70	13.69	27.8	13.76	13.70	42.2	74,532	0.06%
2024/05/15	22.5	13.69	32.1	13.70	13.60	-9.6	74,825	-0.01%
2024/05/14	15	13.54	6.2	13.59	13.50	8.8	76,607	0.01%
2024/05/13	10	13.42	11.8	13.44	13.50	-1.8	76,670	0.00%
2024/05/10	21.1	13.19	6	13.28	13.30	15.1	77,584	0.02%
2024/05/09	4.1	13.30	0	0.00	13.30	4.1	78,512	0.01%
2024/05/08	41.6	13.35	2	13.43	13.30	39.6	79,527	0.05%
2024/05/07	15	13.43	3	13.43	13.45	12	80,515	0.01%
2024/05/06	2	13.80	45.7	13.74	13.70	-43.7	81,673	-0.05%
2024/05/03	264	13.70	8	13.71	13.70	256	83,656	0.31%	大買/鉅額交易
2024/05/02	271.1	13.63	20	13.66	13.65	251.1	84,462	0.30%	大買/鉅額交易
2024/04/30	18	14.44	30.3	14.48	14.25	-12.3	84,825	-0.01%
2024/04/29	191	14.10	28	14.20	14.25	163	89,946	0.18%	大買/鉅額交易
2024/04/26	148.9	14.11	131.8	14.13	14.05	17	92,008	0.02%	大買/大賣/
2024/04/25	31	13.87	100	13.87	13.80	-69	94,579	-0.07%
2024/04/24	390.1	13.60	197.6	13.60	13.60	192.5	99,084	0.19%	大買/大賣/鉅額交易
2024/04/23	24.7	13.88	272.9	13.71	13.85	-248.2	99,454	-0.25%	大賣/鉅額交易
2024/04/22	104.6	13.07	4.3	13.14	13.00	100.3	100,567	0.10%	大買/
2024/04/19	30.2	13.57	25	13.76	13.55	5.2	100,243	0.01%
2024/04/18	15	13.85	15	13.92	13.80	0	98,850	0.00%
2024/04/17	86.8	13.67	2	13.73	13.65	84.8	98,432	0.09%
2024/04/16	157.7	13.88	15	13.70	13.65	142.7	98,623	0.14%	大買/鉅額交易
2024/04/15	35	14.20	40	14.29	14.10	-5	98,822	-0.01%
2024/04/12	35.8	14.11	28.8	14.12	14.15	7	101,481	0.01%
2024/04/11	626.2	14.35	9	14.55	14.10	617.2	103,584	0.60%	大買/鉅額交易
2024/04/10	39	15.16	19.9	15.32	15.00	19.1	100,616	0.02%
2024/04/09	341	15.09	777	15.52	15.30	-436	100,142	-0.44%	大買/大賣/鉅額交易
2024/04/08	158.5	14.70	3.9	14.76	14.95	154.6	97,865	0.16%	大買/鉅額交易
2024/04/03	295.5	14.71	0.5	14.70	14.70	295	97,959	0.30%	大買/鉅額交易
2024/04/02	3	15.15	13.7	15.21	15.20	-10.7	97,608	-0.01%
2024/04/01	22	14.98	32.2	15.10	15.20	-10.2	98,795	-0.01%
2024/03/29	111.7	15.20	3.6	15.15	15.05	108.1	100,572	0.11%	大買/鉅額交易
2024/03/28	320.5	15.35	0	0.00	15.20	320.5	101,050	0.32%	大買/鉅額交易
2024/03/27	42.7	15.24	11.6	15.31	15.40	31.1	103,238	0.03%
2024/03/26	22	15.45	27	15.56	15.20	-5	103,464	0.00%
2024/03/25	11	15.57	18.1	15.51	15.60	-7.1	103,247	-0.01%
2024/03/22	67.1	15.57	140.1	15.48	15.55	-73	103,095	-0.07%	大賣/
2024/03/21	71	15.10	447.7	14.91	15.10	-376.7	101,108	-0.37%	大賣/鉅額交易
2024/03/20	323	14.41	17	14.53	14.45	306	100,412	0.30%	大買/鉅額交易
2024/03/19	74	14.74	12.2	14.76	14.65	61.8	100,267	0.06%
2024/03/18	19.5	14.83	17.6	14.85	14.85	1.9	100,122	0.00%
2024/03/15	228.2	15.14	380.5	15.13	14.95	-152.3	100,487	-0.15%	大買/大賣/鉅額交易
2024/03/14	12.1	14.78	9	14.81	14.85	3.1	98,969	0.00%
2024/03/13	13.3	14.78	4.3	14.84	14.75	9	98,654	0.01%
2024/03/12	10	14.97	12.1	15.00	15.00	-2.1	98,244	0.00%
2024/03/11	89.2	14.94	77.1	14.96	15.00	12.1	98,227	0.01%
2024/03/08	10.5	14.58	3	14.60	14.50	7.5	98,111	0.01%
2024/03/07	105.3	14.98	13	14.85	14.70	92.3	98,462	0.09%	大買/
2024/03/06	390	14.94	22.9	15.20	14.90	367.1	97,621	0.38%	大買/鉅額交易
2024/03/05	123.1	15.29	62.2	15.63	15.10	60.9	97,371	0.06%	大買/
2024/03/04	74	15.43	63.6	15.44	15.45	10.4	96,306	0.01%
2024/03/01	36	15.26	61.7	15.28	15.20	-25.7	95,848	-0.03%
2024/02/29	136.2	14.97	142.6	15.09	15.15	-6.4	95,306	-0.01%	大買/大賣/
2024/02/27	108	15.26	113	15.10	15.10	-5	94,394	-0.01%	大買/大賣/
2024/02/26	18	15.35	4	15.33	15.25	14	93,672	0.01%
2024/02/23	147.2	15.57	9.3	15.60	15.55	138	92,901	0.15%	大買/鉅額交易
2024/02/22	56	15.90	16	15.99	15.80	40	92,112	0.04%
2024/02/21	62	16.12	44.9	16.22	15.90	17.2	92,128	0.02%
2024/02/20	59.1	16.46	48.5	16.40	16.25	10.6	91,519	0.01%
2024/02/19	61	16.44	187	16.30	16.55	-126	90,670	-0.14%	大賣/鉅額交易
2024/02/16	80.1	15.51	73.5	15.68	15.65	6.6	88,665	0.01%
2024/02/15	193.3	15.58	58.9	15.64	15.50	134.5	87,619	0.15%	大買/鉅額交易
2024/02/05	16.3	16.14	6	16.25	16.25	10.3	85,276	0.01%
2024/02/02	195	16.36	204	16.32	16.20	-9	84,784	-0.01%	大買/大賣/
2024/02/01	56	16.04	96.7	16.09	16.30	-40.7	83,754	-0.05%
2024/01/31	242.4	16.31	117	16.36	16.35	125.4	82,081	0.15%	大買/大賣/鉅額交易
2024/01/30	164	16.72	311.9	16.80	16.60	-147.9	80,828	-0.18%	大買/大賣/鉅額交易
2024/01/29	242	16.98	464.3	17.02	16.95	-222.3	79,546	-0.28%	大買/大賣/鉅額交易
2024/01/26	97	16.94	196.2	17.00	17.00	-99.2	78,099	-0.13%	大賣/
2024/01/25	129.9	16.80	78.1	16.76	16.80	51.8	76,562	0.07%	大買/
2024/01/24	95.1	16.69	189.5	16.75	16.65	-94.4	75,574	-0.12%	大賣/
2024/01/23	401.2	16.73	598	16.96	16.55	-196.8	73,682	-0.27%	大買/大賣/鉅額交易
2024/01/22	144.6	16.48	161.8	16.50	16.55	-17.2	67,897	-0.03%	大買/大賣/
2024/01/19	337.6	16.14	273.8	16.29	16.45	63.8	64,902	0.10%	大買/大賣/
2024/01/18	226	16.03	499	16.22	15.90	-273	61,452	-0.44%	大買/大賣/鉅額交易
2024/01/17	275.2	15.45	189.7	15.49	15.45	85.5	56,832	0.15%	大買/大賣/
2024/01/16	106	15.43	375.3	15.31	15.55	-269.3	55,052	-0.49%	大買/大賣/鉅額交易
2024/01/15	109	14.74	131.1	14.82	14.65	-22.1	52,409	-0.04%	大買/大賣/
2024/01/12	57.1	14.92	3.2	14.79	14.65	53.9	51,988	0.10%
2024/01/11	13	14.84	23.4	14.83	14.75	-10.4	51,858	-0.02%
2024/01/10	12.5	14.60	44.3	14.67	14.60	-31.8	51,772	-0.06%
2024/01/09	448.7	14.84	529	14.87	14.80	-80.3	51,198	-0.16%	大買/大賣/
2024/01/08	81	15.33	161.3	15.48	15.15	-80.3	49,871	-0.16%	大賣/
2024/01/05	27	14.83	317.5	14.73	15.00	-290.5	46,326	-0.63%	大賣/鉅額交易
2024/01/04	3	14.05	4.2	13.98	14.05	-1.2	43,722	0.00%
2024/01/03	67	14.04	169.3	14.04	13.95	-102.3	44,020	-0.23%	大賣/鉅額交易
2024/01/02	80	14.41	31	14.41	14.40	49	43,719	0.11%
2023/12/29	19	14.29	18	14.27	14.30	1	43,437	0.00%
2023/12/28	82	14.15	23.2	14.17	14.10	58.8	43,439	0.14%
2023/12/27	29	14.26	58.7	14.31	14.30	-29.7	43,528	-0.07%
2023/12/26	90.6	14.12	281.1	14.02	14.25	-190.4	42,628	-0.45%	大賣/鉅額交易
2023/12/25	93	13.63	153.7	13.65	13.65	-60.7	40,472	-0.15%	大賣/
2023/12/22	146.6	13.63	210.1	13.53	13.45	-63.4	39,730	-0.16%	大買/大賣/
2023/12/21	19	12.97	46.6	12.80	13.00	-27.6	37,655	-0.07%
2023/12/20	4	12.65	251	12.51	12.70	-247	36,809	-0.67%	大賣/鉅額交易
2023/12/19	225.2	12.20	4.4	12.20	12.30	220.8	36,288	0.61%	大買/鉅額交易
2023/12/18	24	12.39	200	12.40	12.35	-176	35,966	-0.49%	大賣/鉅額交易
2023/12/15	2.3	12.49	22.9	12.50	12.50	-20.6	36,578	-0.06%
2023/12/14	207	12.30	4.6	12.40	12.35	202.5	36,130	0.56%	大買/鉅額交易
2023/12/13	18.2	12.48	57.8	12.50	12.50	-39.6	35,797	-0.11%
2023/12/12	84.1	12.66	10.5	12.59	12.60	73.5	36,387	0.20%
2023/12/11	0	12.90	3	13.05	13.00	-3	35,676	-0.01%
2023/12/08	0.2	12.95	0	0.00	12.90	0.2	35,605	0.00%
2023/12/07	64.4	12.91	36	12.94	12.90	28.4	35,793	0.08%
2023/12/06	110.1	13.05	17.7	13.06	13.00	92.4	36,314	0.25%	大買/
2023/12/05	46.8	13.27	99	13.23	13.40	-52.3	36,132	-0.14%
2023/12/04	32	13.20	98	13.16	13.25	-66	36,002	-0.18%
2023/12/01	117.4	12.67	26.6	12.69	12.65	90.8	35,960	0.25%	大買/
2023/11/30	26.3	12.49	10	12.50	12.60	16.3	36,254	0.04%
2023/11/29	0	12.65	6.9	12.67	12.60	-6.9	36,009	-0.02%
2023/11/28	25.5	12.75	9	12.75	12.75	16.5	35,983	0.05%
2023/11/27	5.7	12.53	8	12.49	12.45	-2.3	36,358	-0.01%
2023/11/24	0	0.00	9	12.65	12.60	-9	37,071	-0.02%
2023/11/22	3.1	12.55	3	12.65	12.60	0.1	38,045	0.00%
2023/11/21	24	12.68	3.9	12.71	12.75	20.1	38,855	0.05%
2023/11/20	4.5	12.69	35.5	12.78	12.70	-31	39,331	-0.08%
2023/11/17	0	0.00	47	12.67	12.80	-47	39,782	-0.12%
2023/11/16	10.1	12.46	11	12.60	12.65	-0.9	40,419	0.00%
2023/11/15	578	12.30	52.8	12.41	12.50	525.2	41,893	1.25%	大買/鉅額交易
2023/11/14	1.1	12.10	0.8	12.10	12.15	0.4	42,295	0.00%
2023/11/13	55	12.10	125	12.21	12.10	-70	43,609	-0.16%	大賣/
2023/11/10	18	12.13	18	12.18	12.10	0	44,291	0.00%
2023/11/09	1.1	12.26	0	0.00	12.25	1.1	44,942	0.00%
2023/11/08	25	12.42	25	12.45	12.40	0	46,559	0.00%
2023/11/07	11.2	12.40	6.5	12.41	12.35	4.7	48,576	0.01%
2023/11/06	5	12.60	31.6	12.64	12.65	-26.6	49,736	-0.05%
2023/11/03	52	12.55	25.3	12.53	12.55	26.7	52,322	0.05%
2023/11/02	44	12.29	56	12.19	12.35	-12	56,210	-0.02%
2023/11/01	33.1	12.05	17.9	11.99	11.90	15.2	56,881	0.03%
2023/10/31	23.2	12.17	22.9	12.22	12.15	0.4	56,848	0.00%
2023/10/30	27.1	12.05	3	12.10	12.05	24.1	57,300	0.04%
2023/10/27	0	0.00	10	11.95	12.00	-10	58,094	-0.02%
2023/10/26	20.2	11.92	143.9	11.86	11.80	-123.7	58,628	-0.21%	大賣/鉅額交易
2023/10/25	20	12.03	20.9	12.03	12.00	-0.9	59,216	0.00%
2023/10/24	3	11.60	156	11.55	11.65	-153	59,425	-0.26%	大賣/鉅額交易
2023/10/23	15	11.64	9	11.64	11.60	6	59,968	0.01%
2023/10/20	0	11.74	43.5	11.79	11.90	-43.5	60,265	-0.07%
2023/10/19	17	11.91	1	11.95	11.95	16.1	60,977	0.03%
2023/10/18	22.3	12.00	2.9	12.10	12.10	19.4	61,588	0.03%
2023/10/17	19.6	12.17	0	0.00	12.10	19.6	62,898	0.03%
2023/10/16	26.1	12.27	2.3	12.25	12.25	23.7	63,342	0.04%
2023/10/13	15.2	12.53	10	12.46	12.50	5.2	64,337	0.01%
2023/10/12	8	12.53	203.8	12.30	12.55	-195.8	67,474	-0.29%	大賣/鉅額交易
2023/10/11	39.2	12.29	12.2	12.24	12.25	27.1	67,604	0.04%
2023/10/06	26.4	12.39	16.9	12.35	12.30	9.5	67,651	0.01%
2023/10/05	12	12.56	12.1	12.51	12.55	-0.1	68,186	0.00%
2023/10/04	31.5	12.57	102	12.55	12.50	-70.5	68,975	-0.10%	大賣/
2023/10/03	124	13.14	3.5	13.19	12.90	120.5	69,168	0.17%	大買/鉅額交易
2023/10/02	15	13.00	59.4	13.01	13.00	-44.4	69,249	-0.06%
2023/09/28	10	13.15	11	13.20	13.15	-1	70,507	0.00%
2023/09/27	28.1	13.25	115	13.25	13.20	-87	72,362	-0.12%	大賣/
2023/09/26	16.2	13.36	16	13.31	13.25	0.2	75,958	0.00%
2023/09/25	0	0.00	19	13.56	13.60	-19	78,239	-0.02%
2023/09/22	2.6	13.60	13	13.60	13.60	-10.4	84,919	-0.01%
2023/09/21	19.2	13.56	16	13.64	13.50	3.2	86,135	0.00%
2023/09/20	13	13.51	51.2	13.65	13.65	-38.2	86,680	-0.04%
2023/09/19	22	13.83	10	13.80	13.70	12	86,329	0.01%
2023/09/18	27.5	13.83	5	13.83	13.80	22.5	86,546	0.03%
2023/09/15	30.4	13.74	44	13.82	13.90	-13.7	87,025	-0.02%
2023/09/14	34.6	13.80	62.2	13.76	13.85	-27.6	86,344	-0.03%
2023/09/13	2	13.60	16	13.65	13.65	-14	86,654	-0.02%
2023/09/12	5.1	13.61	15.7	13.60	13.70	-10.6	87,576	-0.01%
2023/09/11	47.6	13.85	39.8	13.87	13.70	7.8	88,506	0.01%
2023/09/08	222.4	13.70	124.6	13.79	13.65	97.8	89,932	0.11%	大買/大賣/
2023/09/07	215.3	13.53	11	13.52	13.40	204.3	89,685	0.23%	大買/鉅額交易
2023/09/06	235.9	13.88	16.4	13.87	13.75	219.5	89,063	0.25%	大買/鉅額交易
2023/09/05	23.8	14.17	14.7	14.15	14.30	9.1	87,728	0.01%
2023/09/04	6.6	14.29	12.3	14.34	14.30	-5.7	87,555	-0.01%
2023/09/01	9.6	14.57	27.4	14.60	14.55	-17.8	88,313	-0.02%
2023/08/31	15.3	14.54	27.6	14.60	14.45	-12.3	88,935	-0.01%
2023/08/30	51.5	14.56	20.1	14.54	14.50	31.4	88,557	0.04%
2023/08/29	111.1	14.79	36.6	14.84	14.70	74.6	88,044	0.08%	大買/
2023/08/28	29.1	14.83	55.5	15.00	14.80	-26.5	88,387	-0.03%
2023/08/16	35	14.33	35	14.31	14.35	0	88,495	0.00%
2023/08/15	9.4	14.90	46.2	14.89	14.85	-36.8	87,867	-0.04%
2023/08/14	32.5	14.78	77.7	14.77	14.75	-45.2	87,560	-0.05%
2023/08/11	24.8	15.37	20.5	15.30	15.25	4.3	86,981	0.00%
2023/08/10	87.3	15.82	73.9	15.84	15.65	13.4	86,231	0.02%
2023/08/09	13.5	16.54	37.1	16.51	16.50	-23.6	84,968	-0.03%
2023/08/08	121	16.81	74.4	16.82	16.65	46.6	84,770	0.06%	大買/
2023/08/07	22.4	16.69	8.6	16.86	16.75	13.8	83,999	0.02%
2023/08/04	15.5	16.78	23	16.66	16.80	-7.5	83,413	-0.01%
2023/08/02	169	16.73	15	16.73	16.50	154	83,705	0.18%	大買/鉅額交易
2023/08/01	14.6	17.14	230.5	17.08	17.15	-215.9	82,631	-0.26%	大賣/鉅額交易
2023/07/31	52	16.80	76.7	16.74	16.65	-24.7	80,741	-0.03%
2023/07/28	90	16.53	361.4	16.80	16.90	-271.4	79,913	-0.34%	大賣/鉅額交易
2023/07/27	245.2	16.70	295.6	16.62	16.75	-50.4	78,371	-0.06%	大買/大賣/
2023/07/26	92	16.15	107.7	16.05	16.00	-15.7	74,816	-0.02%	大賣/
2023/07/25	10	15.75	12.9	15.73	15.75	-2.9	74,855	0.00%
2023/07/24	23	15.62	1.5	15.58	15.60	21.5	74,884	0.03%
2023/07/21	2	15.90	112.1	15.86	15.90	-110.1	74,531	-0.15%	大賣/鉅額交易
2023/07/20	11	15.70	8.9	15.78	15.85	2.1	74,131	0.00%
2023/07/19	159.1	16.12	101	15.65	15.75	58.1	73,965	0.08%	大買/大賣/
2023/07/18	80.1	16.11	23	16.10	16.00	57.1	74,161	0.08%
2023/07/17	11	16.23	193.5	16.21	16.30	-182.5	74,314	-0.25%	大賣/鉅額交易
2023/07/14	18.2	16.17	95.1	16.19	16.05	-76.9	75,675	-0.10%
2023/07/13	23	16.06	92	16.15	16.05	-69	75,535	-0.09%
2023/07/12	40	15.99	303.8	16.17	15.90	-263.8	75,317	-0.35%	大賣/鉅額交易
2023/07/11	11	15.93	142.2	16.06	16.10	-131.2	75,953	-0.17%	大賣/鉅額交易
2023/07/10	45	15.46	58	15.54	15.50	-13	76,377	-0.02%
2023/07/07	181.3	15.34	41	15.36	15.35	140.3	76,743	0.18%	大買/鉅額交易
2023/07/06	398.1	15.84	87.1	15.90	15.70	310.9	76,181	0.41%	大買/鉅額交易
2023/07/05	17.1	15.39	2.8	15.45	15.40	14.2	72,923	0.02%
2023/07/04	111.1	15.47	120.3	15.56	15.55	-9.3	72,729	-0.01%	大買/大賣/
2023/07/03	91	15.42	22	15.45	15.40	69	72,803	0.09%
2023/06/30	38.2	15.14	29	15.21	15.25	9.2	72,199	0.01%
2023/06/29	20	15.40	4.2	15.42	15.45	15.8	71,526	0.02%
2023/06/28	72.4	15.49	17.6	15.48	15.40	54.8	71,128	0.08%
2023/06/27	100.4	15.69	242.6	15.73	15.50	-142.2	70,749	-0.20%	大賣/鉅額交易
2023/06/26	146	16.41	54	16.50	16.25	92	69,317	0.13%	大買/
2023/06/21	101.6	16.36	249.2	16.16	16.50	-147.6	67,985	-0.22%	大買/大賣/鉅額交易
2023/06/20	162.2	15.84	147.2	15.85	15.70	15	65,441	0.02%	大買/大賣/
2023/06/19	183.3	15.83	364.9	15.62	16.10	-181.6	63,348	-0.29%	大買/大賣/鉅額交易
2023/06/16	123	14.89	30	14.82	14.70	93	57,757	0.16%	大買/
2023/06/15	29.5	14.39	34.5	14.51	14.65	-5	56,975	-0.01%
2023/06/14	22	14.50	49	14.60	14.50	-27	58,310	-0.05%
2023/06/13	57.3	14.70	31	14.69	14.65	26.3	58,774	0.04%
2023/06/12	106	14.84	20.8	14.76	14.70	85.2	58,802	0.14%	大買/
2023/06/09	110.5	14.55	4.9	14.62	14.70	105.6	59,063	0.18%	大買/鉅額交易
2023/06/08	12	14.60	56	14.60	14.55	-44	59,541	-0.07%
2023/06/07	95	15.02	95	14.90	14.85	0	60,065	0.00%
2023/06/06	35	14.83	62.3	14.84	14.90	-27.3	60,939	-0.04%
2023/06/05	37	14.64	243.3	14.58	14.75	-206.3	60,389	-0.34%	大賣/鉅額交易
2023/06/02	11	13.90	10.6	13.90	13.95	0.4	59,760	0.00%
2023/06/01	15	13.88	5	13.85	13.85	10	62,161	0.02%
2023/05/31	4	13.99	3	14.02	13.90	1	65,143	0.00%
2023/05/30	3	13.98	39	14.03	13.95	-36	65,758	-0.05%
2023/05/29	41	13.97	40	14.13	14.10	1	66,352	0.00%
2023/05/26	119.1	13.79	21	13.57	13.65	98.1	66,624	0.15%	大買/
2023/05/25	2	13.88	1	13.85	13.80	1	67,764	0.00%
2023/05/24	1	13.85	0	0.00	13.95	1	69,922	0.00%
2023/05/23	20.1	14.02	15	13.95	13.85	5.1	71,807	0.01%
2023/05/22	106	13.94	357.3	13.95	14.00	-251.3	74,894	-0.34%	大買/大賣/鉅額交易
2023/05/19	7	13.60	1.8	13.60	13.60	5.2	76,340	0.01%
2023/05/18	0	0.00	7.7	13.48	13.50	-7.7	77,925	-0.01%
2023/05/17	0.3	13.35	13.1	13.46	13.40	-12.8	79,705	-0.02%
2023/05/16	1	13.25	17.7	13.34	13.25	-16.7	80,195	-0.02%
2023/05/15	111	13.01	2	13.08	13.10	109	80,509	0.14%	大買/鉅額交易
2023/05/12	29.1	13.09	2.5	13.10	13.10	26.6	80,764	0.03%
2023/05/11	109.8	13.39	17	13.28	13.30	92.8	81,098	0.11%	大買/
2023/05/10	2	13.60	24	13.64	13.65	-22	83,639	-0.03%
2023/05/09	36	13.62	152	13.74	13.55	-116	84,660	-0.14%	大賣/鉅額交易
2023/05/08	149.2	13.43	1.1	13.45	13.40	148.1	83,986	0.18%	大買/鉅額交易
2023/05/05	1.5	13.63	31	13.56	13.65	-29.5	83,529	-0.04%
2023/05/04	87	13.53	87	13.38	13.60	0	83,687	0.00%
2023/05/03	58.9	13.49	40.5	13.59	13.45	18.5	83,504	0.02%
2023/05/02	2.2	13.73	15.4	13.79	13.90	-13.1	83,185	-0.02%
2023/04/28	122.2	13.47	68.1	13.51	13.40	54.2	83,421	0.06%	大買/
2023/04/27	8	13.92	1	13.95	13.90	7	82,191	0.01%
2023/04/26	7	13.95	8.6	13.92	14.00	-1.6	81,976	0.00%
2023/04/25	27	13.97	46	14.08	13.85	-19	81,493	-0.02%
2023/04/24	28.1	14.22	19.1	14.28	14.20	9	81,054	0.01%
2023/04/21	58	14.30	112	14.36	14.35	-54	80,774	-0.07%	大賣/
2023/04/20	121	14.04	54.4	14.16	14.10	66.6	79,916	0.08%	大買/
2023/04/19	215.2	14.15	143.7	14.09	14.05	71.5	79,205	0.09%	大買/大賣/
2023/04/18	67.2	14.73	6	14.71	14.65	61.2	77,520	0.08%
2023/04/17	145.1	15.01	9	14.87	14.90	136.1	77,197	0.18%	大買/鉅額交易
2023/04/14	51.1	15.25	55	15.26	15.15	-3.9	76,865	-0.01%
2023/04/13	85.2	15.32	95.5	15.27	15.05	-10.3	75,776	-0.01%
2023/04/12	22.1	14.92	56.3	14.98	15.15	-34.2	73,507	-0.05%
2023/04/11	18.1	14.85	18	14.84	14.90	0.1	72,634	0.00%
2023/04/10	0	0.00	32	14.65	14.70	-32	72,281	-0.04%
2023/04/07	12.3	14.60	23	14.65	14.60	-10.7	72,293	-0.01%
2023/04/06	13.2	14.53	7.9	14.61	14.55	5.3	72,068	0.01%
2023/03/31	5	14.49	19.7	14.52	14.50	-14.7	71,859	-0.02%
2023/03/30	14.1	14.37	14.7	14.60	14.40	-0.6	72,205	0.00%
2023/03/29	3.1	14.55	35.2	14.50	14.55	-32.1	72,497	-0.04%
2023/03/28	14	14.40	29	14.25	14.25	-15	72,691	-0.02%
2023/03/27	13.3	14.45	13	14.47	14.40	0.3	72,656	0.00%
2023/03/24	61.1	14.50	69	14.35	14.50	-8	72,994	-0.01%
2023/03/23	194.3	14.32	87.9	14.47	14.25	106.4	72,478	0.15%	大買/鉅額交易
2023/03/22	70.5	14.66	61	14.61	14.65	9.5	71,718	0.01%
2023/03/21	112	14.79	114	14.82	14.70	-2	71,609	0.00%	大買/大賣/
2023/03/20	59.4	14.45	40	14.54	14.45	19.4	71,108	0.03%
2023/03/17	22	14.59	52	14.61	14.55	-30	70,900	-0.04%
2023/03/16	4	14.20	12.1	14.22	14.20	-8.1	68,907	-0.01%
2023/03/15	3	14.35	31.5	14.20	14.05	-28.5	68,613	-0.04%
2023/03/14	30.7	14.18	13	14.17	14.15	17.7	68,820	0.03%
2023/03/13	25.1	14.29	12.3	14.32	14.55	12.8	68,326	0.02%
2023/03/10	81.3	14.42	73	14.53	14.45	8.3	68,063	0.01%
2023/03/09	148	14.77	107.4	14.98	14.65	40.5	67,484	0.06%	大買/大賣/
2023/03/08	6.2	15.19	4	15.19	15.30	2.2	66,128	0.00%
2023/03/07	114.3	15.20	82.7	15.29	15.15	31.6	65,580	0.05%	大買/
2023/03/06	127	15.54	138	15.54	15.60	-11	64,417	-0.02%	大買/大賣/
2023/03/03	127	15.05	148.3	15.06	15.05	-21.4	61,944	-0.03%	大買/大賣/
2023/03/02	23.2	14.31	26	14.30	14.35	-2.8	58,930	0.00%
2023/03/01	27.7	14.64	50	14.53	14.65	-22.3	58,328	-0.04%
2023/02/24	42.1	14.71	125.5	14.79	14.70	-83.4	57,780	-0.14%	大賣/
2023/02/23	105.3	14.91	91.5	14.75	14.70	13.8	57,247	0.02%	大買/
2023/02/22	55.4	14.91	155	15.00	15.05	-99.6	55,794	-0.18%	大賣/
2023/02/21	120.1	14.74	89.2	14.77	14.80	30.8	53,722	0.06%	大買/
2023/02/20	61	14.52	81.4	14.67	14.80	-20.4	52,554	-0.04%
2023/02/17	82.5	13.84	142.2	14.00	14.10	-59.7	49,695	-0.12%	大賣/
2023/02/16	110.3	13.50	169.3	13.43	13.60	-59	48,183	-0.12%	大買/大賣/
2023/02/15	80.5	13.11	274.4	13.17	13.10	-193.9	47,490	-0.41%	大賣/鉅額交易
2023/02/14	13.4	12.87	11.9	12.84	12.90	1.5	46,304	0.00%
2023/02/13	29	12.42	9	12.52	12.50	20	46,922	0.04%
2023/02/10	15.2	12.77	4.8	12.75	12.65	10.3	47,079	0.02%
2023/02/09	4	12.90	114.3	13.00	13.00	-110.3	47,273	-0.23%	大賣/鉅額交易
2023/02/08	21.3	12.85	167.7	13.03	13.05	-146.4	46,652	-0.31%	大賣/鉅額交易
2023/02/07	119.2	12.37	113.7	12.45	12.50	5.5	44,016	0.01%	大買/大賣/
2023/02/06	32.4	12.11	73.8	12.14	12.15	-41.4	43,404	-0.10%
2023/02/03	94.1	12.14	30.1	12.09	12.05	64.1	44,210	0.14%
2023/02/02	13.5	12.19	25	12.22	12.25	-11.5	45,291	-0.03%
2023/02/01	35.5	12.12	25.9	12.19	12.15	9.6	46,505	0.02%
2023/01/31	16.2	12.20	49.6	12.20	12.20	-33.4	47,854	-0.07%
2023/01/30	11	11.84	142.7	11.88	12.00	-131.7	47,742	-0.28%	大賣/鉅額交易
2023/01/17	17.2	11.46	16.8	11.54	11.45	0.4	47,541	0.00%
2023/01/16	1.1	11.55	31	11.60	11.60	-29.9	48,404	-0.06%
2023/01/13	5	11.61	8	11.61	11.55	-3	49,860	-0.01%
2023/01/12	16	11.67	13	11.60	11.60	3	51,476	0.01%
2023/01/11	0.5	11.70	5	11.78	11.80	-4.5	52,690	-0.01%
2023/01/10	24.3	11.73	5	11.73	11.75	19.3	54,337	0.04%
2023/01/09	35	11.70	39.4	11.75	11.75	-4.4	56,825	-0.01%
2023/01/06	29.7	11.57	62	11.68	11.75	-32.3	58,127	-0.06%
2023/01/05	20	11.35	25	11.44	11.40	-5	58,905	-0.01%
2023/01/04	13.9	11.36	3.5	11.36	11.30	10.4	59,827	0.02%
2023/01/03	6	11.22	18	11.22	11.20	-12	60,888	-0.02%
2022/12/30	29	11.08	13	11.06	11.05	16	61,242	0.03%
2022/12/29	3.2	11.14	0	0.00	11.20	3.2	61,728	0.01%
2022/12/28	17	11.14	1	11.15	11.10	16	61,991	0.03%
2022/12/27	15	11.35	45	11.40	11.40	-30	62,357	-0.05%
2022/12/26	8	11.26	20.1	11.23	11.25	-12	62,705	-0.02%
2022/12/23	6.9	10.94	4.4	11.07	11.10	2.5	63,642	0.00%
2022/12/22	29.1	10.98	10.9	11.11	11.10	18.2	63,732	0.03%
2022/12/21	32.2	10.84	6.3	10.84	10.70	25.9	63,483	0.04%
2022/12/20	25.3	11.09	0	0.00	10.90	25.3	63,817	0.04%
2022/12/19	45.9	11.28	1	11.30	11.20	44.9	64,536	0.07%
2022/12/16	44.8	11.51	4	11.50	11.45	40.8	64,443	0.06%
2022/12/15	18.5	11.76	13	11.82	11.75	5.5	63,919	0.01%
2022/12/14	4	11.83	10.4	11.92	11.85	-6.4	64,487	-0.01%
2022/12/13	18.1	11.73	2	11.70	11.65	16.1	64,649	0.02%
2022/12/12	23	11.80	79	11.75	11.80	-56	64,805	-0.09%
2022/12/09	5.1	11.98	94	11.95	12.00	-88.9	64,864	-0.14%
2022/12/08	25.6	11.96	3	11.98	11.95	22.6	65,196	0.03%
2022/12/07	34.5	12.06	10	12.05	11.95	24.5	65,557	0.04%
2022/12/06	36.1	12.29	1.2	12.28	12.25	34.8	65,867	0.05%
2022/12/05	8.5	12.66	9.6	12.65	12.60	-1.1	65,707	0.00%
2022/12/02	39.3	12.56	24.8	12.61	12.65	14.6	66,114	0.02%
2022/12/01	23	12.62	38.1	12.60	12.60	-15.1	66,433	-0.02%
2022/11/30	2	12.45	4.7	12.47	12.40	-2.7	66,195	0.00%
2022/11/29	3	12.27	19.3	12.34	12.35	-16.3	65,869	-0.02%
2022/11/28	38.1	12.32	10	12.36	12.25	28.1	66,335	0.04%
2022/11/25	0.9	12.50	28	12.53	12.50	-27.2	67,282	-0.04%
2022/11/24	13.1	12.49	28	12.39	12.45	-15	70,258	-0.02%
2022/11/23	29.4	12.45	59.9	12.44	12.40	-30.5	73,472	-0.04%
2022/11/22	29	12.22	1.9	12.30	12.20	27.1	73,848	0.04%
2022/11/21	28.7	12.40	34	12.30	12.30	-5.4	74,104	-0.01%
2022/11/18	43	12.65	23.2	12.62	12.60	19.8	74,274	0.03%
2022/11/17	37	12.72	18	12.72	12.75	19	74,150	0.03%
2022/11/16	28.6	12.89	44.4	12.89	12.85	-15.8	74,192	-0.02%
2022/11/15	24	13.14	75.9	13.17	13.20	-51.9	74,809	-0.07%
2022/11/14	1.5	12.99	34.7	13.07	13.05	-33.2	74,243	-0.04%
2022/11/11	30.2	13.03	42	13.04	12.90	-11.8	73,868	-0.02%
2022/11/10	44.8	12.75	16.9	12.86	12.75	27.9	73,137	0.04%
2022/11/09	14.6	12.93	77.2	13.05	13.20	-62.6	72,546	-0.09%
2022/11/08	24.2	12.83	8.3	12.94	12.75	15.9	71,619	0.02%
2022/11/07	114.5	12.79	90.1	12.80	12.80	24.4	71,711	0.03%	大買/
2022/11/04	19.4	12.50	5	12.54	12.60	14.4	71,699	0.02%
2022/11/03	11	12.49	44.9	12.59	12.60	-33.9	72,210	-0.05%
2022/11/02	4.2	12.41	34.7	12.54	12.60	-30.5	73,087	-0.04%
2022/11/01	14.1	12.23	30.1	12.27	12.40	-16	73,261	-0.02%
2022/10/31	62.8	11.91	8.9	11.92	11.85	53.9	73,113	0.07%
2022/10/28	128.2	11.93	56	11.99	11.80	72.2	72,181	0.10%	大買/
2022/10/27	33.3	12.09	20.5	12.00	12.45	12.8	71,416	0.02%
2022/10/26	13.1	12.40	26.2	12.44	12.50	-13	70,487	-0.02%
2022/10/25	6.3	12.46	8.2	12.49	12.45	-1.9	70,434	0.00%
2022/10/24	40.2	12.68	28.5	12.58	12.45	11.7	70,328	0.02%
2022/10/21	56	13.06	22.1	12.91	12.90	33.9	69,994	0.05%
2022/10/20	10.4	13.02	80.5	13.24	13.45	-70.1	69,807	-0.10%
2022/10/19	25.8	13.08	114.2	12.99	13.20	-88.5	69,326	-0.13%	大賣/
2022/10/18	36	12.97	62	12.98	13.00	-25.9	68,875	-0.04%
2022/10/17	135.2	12.64	117	12.71	12.95	18.2	68,456	0.03%	大買/大賣/
2022/10/14	25.3	12.03	65.9	12.13	12.25	-40.7	66,527	-0.06%
2022/10/13	34	11.73	59.6	11.61	11.60	-25.7	66,936	-0.04%
2022/10/12	23.7	11.13	43.8	11.28	11.50	-20.1	67,614	-0.03%
2022/10/11	36.2	11.14	119	10.99	11.45	-82.8	67,821	-0.12%	大賣/
2022/09/28	28.2	10.51	30	10.56	10.45	-1.8	68,663	0.00%
2022/09/27	4.2	10.65	7	10.69	10.70	-2.8	68,654	0.00%
2022/09/26	21.5	10.54	8	10.58	10.40	13.5	69,115	0.02%
2022/09/23	27	10.90	0	0.00	10.85	27	70,389	0.04%
2022/09/22	49	11.12	29	11.14	11.05	20	70,873	0.03%
2022/09/21	46.8	11.44	12	11.62	11.40	34.8	71,344	0.05%
2022/09/20	13.2	11.64	31	11.74	11.65	-17.8	70,901	-0.03%
2022/09/19	27	11.88	18	11.83	11.90	9	71,199	0.01%
2022/09/16	39.1	12.27	33	12.19	12.00	6.1	71,981	0.01%
2022/09/15	13	12.32	59	12.31	12.30	-46	73,685	-0.06%
2022/09/14	10	11.95	57	12.00	11.95	-47	74,941	-0.06%
2022/09/13	11	12.10	7	12.13	12.10	4	76,416	0.01%
2022/09/12	27	12.13	38	12.22	12.10	-11	78,412	-0.01%
2022/09/08	2	12.10	40	12.06	12.05	-38	80,263	-0.05%
2022/09/07	19	11.72	12	11.78	11.75	7	80,502	0.01%
2022/09/06	17	11.96	5	12.00	11.85	12	81,303	0.01%
2022/09/05	9	12.06	29.3	12.10	12.10	-20.3	81,428	-0.02%
2022/09/02	1	11.95	2.1	12.05	12.05	-1.1	81,863	0.00%
2022/09/01	10	12.00	16	12.14	12.10	-6	81,917	-0.01%
2022/08/31	10	12.10	7	12.04	12.10	3	81,868	0.00%
2022/08/30	20	12.01	17	11.99	11.95	3	81,698	0.00%
2022/08/29	32.4	11.55	26	11.64	11.60	6.4	81,319	0.01%
2022/08/26	33	11.90	9	11.90	11.90	24	81,598	0.03%
2022/08/25	22	11.92	0	0.00	11.90	22	81,662	0.03%
2022/08/24	9	11.99	18	12.02	11.90	-9	82,740	-0.01%
2022/08/23	54.1	11.97	4	11.99	11.85	50.1	83,880	0.06%
2022/08/22	70.1	12.33	15	12.30	12.35	55.1	82,881	0.07%
2022/08/19	20	11.96	147.2	12.21	12.45	-127.2	80,164	-0.16%	大賣/鉅額交易
2022/08/18	61.3	11.49	74.2	11.49	11.35	-12.8	77,509	-0.02%
2022/08/17	21	11.83	13	11.81	11.85	8	77,152	0.01%
2022/08/16	9	11.62	140	11.51	11.65	-131	77,534	-0.17%	大賣/鉅額交易
2022/08/15	13	11.35	34	11.35	11.40	-21	77,398	-0.03%
2022/08/12	3	11.32	5	11.30	11.35	-2	78,223	0.00%
2022/08/11	7	11.22	61	11.16	11.30	-54	79,669	-0.07%
2022/08/10	4	10.75	102	10.90	10.85	-98	81,774	-0.12%	大賣/
2022/08/09	1.2	10.75	152	10.82	10.85	-150.8	82,932	-0.18%	大賣/鉅額交易
2022/08/08	5.1	10.71	12	10.77	10.65	-6.9	85,291	-0.01%
2022/08/05	8	10.70	24	10.68	10.70	-16	86,616	-0.02%
2022/08/04	2	10.40	3	10.40	10.50	-1	88,257	0.00%
2022/08/03	17	10.56	7	10.70	10.50	10	88,766	0.01%
2022/08/02	32	10.54	12	10.62	10.60	20	88,834	0.02%
2022/08/01	30.6	10.30	51	10.50	10.60	-20.4	88,973	-0.02%
2022/07/29	26.1	10.29	19	10.32	10.30	7.1	88,629	0.01%
2022/07/28	47	10.47	14	10.55	10.45	33	87,933	0.04%
2022/07/27	234	10.69	7	10.65	10.65	227	87,879	0.26%	大買/鉅額交易
2022/07/26	22	10.89	3	10.90	10.85	19	88,591	0.02%
2022/07/25	6	11.01	17.1	11.08	11.05	-11.1	89,870	-0.01%
2022/07/22	27	11.21	5	11.24	11.20	22	91,621	0.02%
2022/07/21	6	11.25	10	11.22	11.25	-4	93,363	0.00%
2022/07/20	8	11.12	12.7	11.21	11.20	-4.7	94,944	0.00%
2022/07/19	9	10.96	47	10.97	11.00	-38	95,538	-0.04%
2022/07/18	1	10.40	47	10.70	10.90	-46	95,436	-0.05%
2022/07/15	95	10.40	11	10.45	10.40	84	94,688	0.09%
2022/07/14	50	10.71	8	10.74	10.80	42	94,391	0.04%
2022/07/13	7.1	11.04	55	11.00	11.10	-47.9	93,886	-0.05%
2022/07/12	54.2	10.52	174.2	10.35	10.35	-120	92,845	-0.13%	大賣/鉅額交易
2022/07/11	294	11.03	87	11.30	11.00	207	92,326	0.22%	大買/鉅額交易
2022/07/08	68	12.18	122	12.20	12.25	-54	90,418	-0.06%	大賣/
2022/07/07	10	11.85	15.7	11.91	11.90	-5.7	88,841	-0.01%
2022/07/06	55	12.09	23	12.20	11.80	32	88,532	0.04%
2022/07/05	5	11.70	14.3	11.79	11.75	-9.3	87,499	-0.01%
2022/07/04	28.3	11.45	7	11.47	11.40	21.3	87,152	0.02%
2022/07/01	69.1	11.81	78	11.78	11.60	-9	87,686	-0.01%
2022/06/30	38	12.21	21	12.29	12.10	17	86,432	0.02%
2022/06/29	13.2	12.67	6	12.71	12.70	7.2	85,780	0.01%
2022/06/28	125.8	12.70	5	12.69	12.60	120.8	85,132	0.14%	大買/鉅額交易
2022/06/27	18	12.88	132	12.84	12.80	-114	84,908	-0.13%	大賣/鉅額交易
2022/06/24	12.1	12.30	30	12.30	12.30	-17.9	84,667	-0.02%
2022/06/23	38	12.24	17	12.18	11.90	21	83,868	0.03%
2022/06/22	210.1	12.74	35	12.77	12.50	175.1	81,564	0.21%	大買/鉅額交易
2022/06/21	5	13.20	34	13.28	13.25	-29	79,340	-0.04%
2022/06/20	19.1	13.00	29.1	13.09	12.90	-10	77,870	-0.01%
2022/06/17	73	13.19	28	13.16	13.35	45	76,076	0.06%
2022/06/16	22	13.52	5.3	13.73	13.40	16.7	74,088	0.02%
2022/06/15	10	13.48	5	13.60	13.70	5	74,167	0.01%
2022/06/14	6	13.40	10	13.46	13.60	-4	74,190	-0.01%
2022/06/13	35	13.43	40	13.49	13.55	-5	75,235	-0.01%
2022/06/10	39	13.92	6	13.97	13.90	33	75,359	0.04%
2022/06/09	5	14.32	16	14.27	14.20	-11	76,914	-0.01%
2022/06/08	19	14.09	13	14.09	14.05	6	77,040	0.01%
2022/06/07	38	14.14	5	14.20	14.10	33	77,887	0.04%
2022/06/06	47	14.00	18	14.19	14.20	29	78,723	0.04%
2022/06/02	8.2	14.24	27	14.25	14.20	-18.8	79,373	-0.02%
2022/06/01	9	14.22	22.1	14.24	14.25	-13.1	80,406	-0.02%
2022/05/31	34	13.97	7	14.01	13.95	27	80,087	0.03%
2022/05/30	16.1	14.08	9	14.11	14.15	7.1	79,144	0.01%
2022/05/27	16	14.05	23	14.08	13.95	-7	79,510	-0.01%
2022/05/26	3	13.83	20	13.89	13.90	-17	79,914	-0.02%
2022/05/25	7	13.73	16	13.71	13.80	-9	80,322	-0.01%
2022/05/24	47	13.64	101.5	13.84	13.60	-54.5	80,885	-0.07%	大賣/
2022/05/23	5	13.56	48.5	13.57	13.60	-43.5	80,464	-0.05%
2022/05/20	37.5	13.49	19	13.53	13.45	18.5	81,065	0.02%
2022/05/19	114.5	13.65	40	13.70	13.65	74.5	82,041	0.09%	大買/
2022/05/18	73	13.94	661.5	13.83	14.25	-588.5	80,870	-0.73%	大賣/鉅額交易
2022/05/17	214.5	13.14	12	13.22	13.10	202.5	78,041	0.26%	大買/鉅額交易
2022/05/16	64.2	13.04	178	13.13	13.35	-113.8	77,948	-0.15%	大賣/鉅額交易
2022/05/13	80.5	13.78	78	13.58	13.45	2.5	76,748	0.00%
2022/05/12	46	13.71	176	13.78	13.70	-130	76,197	-0.17%	大賣/鉅額交易
2022/05/11	107.4	13.42	4	13.53	13.40	103.4	75,130	0.14%	大買/鉅額交易
2022/05/10	29	13.77	12.1	13.80	13.80	16.9	75,335	0.02%
2022/05/09	34.2	13.68	91	13.68	13.65	-56.8	76,707	-0.07%
2022/05/06	13.2	14.10	34	13.97	14.15	-20.8	76,568	-0.03%
2022/05/05	44	14.36	29	14.44	14.35	15	77,131	0.02%
2022/05/04	69	14.20	76	14.20	14.20	-7	77,477	-0.01%
2022/05/03	82.5	14.19	42	14.13	14.20	40.5	78,945	0.05%
2022/04/29	34.1	13.82	101	13.82	13.65	-66.9	79,066	-0.08%	大賣/
2022/04/28	40	13.62	33	13.75	13.95	7	80,248	0.01%
2022/04/27	323.1	13.07	47	13.10	13.10	276.1	79,258	0.35%	大買/鉅額交易
2022/04/26	167.1	14.12	89	14.09	13.95	78.1	77,089	0.10%	大買/
2022/04/25	240	14.80	72	14.85	14.65	168	75,181	0.22%	大買/鉅額交易
2022/04/22	80.1	15.35	6	15.48	15.30	74.1	74,542	0.10%
2022/04/21	41	15.47	51.4	15.48	15.45	-10.3	74,883	-0.01%
2022/04/20	38	15.63	48	15.49	15.55	-10	75,060	-0.01%
2022/04/19	24.1	15.55	11	15.49	15.40	13.1	74,914	0.02%
2022/04/18	102.1	15.43	34	15.36	15.35	68.1	75,869	0.09%	大買/
2022/04/15	22.2	15.69	10	15.66	15.65	12.2	76,629	0.02%
2022/04/14	22.1	15.95	9	15.96	15.90	13.1	77,934	0.02%
2022/04/13	9	15.87	28	15.90	16.05	-19	78,689	-0.02%
2022/04/12	57.1	15.52	66.5	15.61	15.40	-9.5	79,033	-0.01%
2022/04/11	65.7	15.57	26	15.53	15.45	39.7	78,966	0.05%
2022/04/08	24.2	16.15	16	16.13	16.10	8.2	78,811	0.01%
2022/04/07	143	16.21	124	16.22	16.00	19	80,053	0.02%	大買/大賣/
2022/04/06	88.2	16.69	33	16.68	16.70	55.2	78,962	0.07%
2022/04/01	28	16.68	46	16.62	16.75	-18	79,952	-0.02%
2022/03/31	26.7	16.86	5.2	16.86	16.80	21.5	80,625	0.03%
2022/03/30	14.1	16.95	26.5	16.95	17.00	-12.5	81,024	-0.02%
2022/03/29	62.1	16.89	5	16.88	16.90	57.1	81,530	0.07%
2022/03/28	58.1	16.93	1	16.90	17.00	57.1	83,061	0.07%
2022/03/25	37	17.27	9	17.25	17.15	28	84,633	0.03%
2022/03/24	29	17.35	11	17.35	17.40	18	86,876	0.02%
2022/03/23	58	17.30	59	17.30	17.35	-1	89,241	0.00%
2022/03/22	5.3	17.16	2	17.25	17.20	3.3	91,556	0.00%
2022/03/21	22	17.19	43	17.29	17.25	-21	93,099	-0.02%
2022/03/18	24	17.33	13.1	17.30	17.30	11	93,632	0.01%
2022/03/17	14	17.32	165.1	17.54	17.65	-151.1	93,580	-0.16%	大賣/鉅額交易
2022/03/16	209.3	17.35	157	17.25	17.10	52.3	93,712	0.06%	大買/大賣/
2022/03/15	57.2	17.39	62.1	17.47	17.35	-4.9	96,361	-0.01%
2022/03/14	309	17.54	315.2	17.67	17.70	-6.2	98,015	-0.01%	大買/大賣/
2022/03/11	58	17.30	64.1	17.31	17.35	-6.1	100,510	-0.01%
2022/03/10	13.2	17.29	49.7	17.26	17.25	-36.5	101,614	-0.04%
2022/03/09	38	17.06	219.3	17.00	16.95	-181.3	102,518	-0.18%	大賣/鉅額交易
2022/03/08	97	16.77	111.7	16.76	16.95	-14.7	102,063	-0.01%	大賣/
2022/03/07	169.1	16.62	98	16.67	16.65	71.1	101,616	0.07%	大買/
2022/03/04	81	17.13	45	17.03	16.90	36	103,363	0.03%
2022/03/03	66.1	17.11	38	17.18	17.00	28.1	103,947	0.03%
2022/03/02	19	17.08	13.3	17.05	17.00	5.7	105,115	0.01%
2022/03/01	29	16.97	77	17.07	17.10	-48	105,442	-0.05%
2022/02/25	93	16.64	5	16.58	16.75	88	105,423	0.08%
2022/02/24	66.1	16.73	57	16.69	16.65	9.1	105,805	0.01%
2022/02/23	93	16.98	9	16.97	16.95	84	107,436	0.08%
2022/02/22	91	16.86	72.3	16.77	16.90	18.7	111,577	0.02%
2022/02/21	129	17.08	29	17.12	17.25	100	118,267	0.08%	大買/
2022/02/18	17.1	16.80	8	16.72	16.80	9.1	118,086	0.01%
2022/02/17	28	16.93	15	16.90	16.90	13	118,388	0.01%
2022/02/16	41.1	16.82	9	16.85	16.80	32.1	118,349	0.03%
2022/02/15	159.2	16.89	35	16.83	16.70	124.2	117,699	0.11%	大買/鉅額交易
2022/02/14	276.5	16.95	242.8	16.94	16.90	33.7	117,483	0.03%	大買/大賣/
2022/02/11	234.1	17.40	205	17.40	17.40	29.1	119,694	0.02%	大買/大賣/
2022/02/10	27	17.74	16.3	17.86	17.75	10.7	120,668	0.01%
2022/02/09	30.6	17.70	103.2	17.75	17.80	-72.6	123,070	-0.06%	大賣/
2022/02/08	88.5	17.20	10	17.20	17.20	78.5	127,929	0.06%
2022/02/07	25.1	17.15	82	17.16	17.35	-56.9	128,888	-0.04%
2022/01/26	48.1	16.85	14.5	16.90	16.95	33.6	130,486	0.03%
2022/01/25	123	16.78	9	16.94	16.65	114	130,480	0.09%	大買/鉅額交易
2022/01/24	170	17.38	55	17.33	17.20	115	130,195	0.09%	大買/鉅額交易
2022/01/21	290.9	17.94	22	17.90	17.90	268.9	132,416	0.20%	大買/鉅額交易
2022/01/20	49	18.67	63	18.97	18.80	-14	135,284	-0.01%
2022/01/19	10	18.40	15	18.35	18.40	-5	134,864	0.00%
2022/01/18	39	18.57	44	18.50	18.40	-5	135,887	0.00%
2022/01/17	50	18.30	1	18.40	18.40	49	136,539	0.04%
2022/01/14	39.1	18.34	25	18.49	18.55	14.1	137,388	0.01%
2022/01/13	14.3	18.73	10	18.70	18.70	4.3	138,493	0.00%
2022/01/12	13	18.91	11	19.03	18.90	2	139,514	0.00%
2022/01/11	34	19.09	13.1	19.22	18.95	20.9	139,700	0.01%
2022/01/10	39	18.97	14.5	18.94	19.05	24.5	139,391	0.02%
2022/01/07	202.5	18.74	24	18.73	18.65	178.5	139,101	0.13%	大買/鉅額交易
2022/01/06	141.3	19.23	178	19.09	19.10	-36.7	138,527	-0.03%	大買/大賣/
2022/01/05	174	19.49	162	19.32	19.40	12	138,793	0.01%	大買/大賣/
2022/01/04	226	19.50	225	19.48	19.50	1	139,318	0.00%	大買/大賣/
2022/01/03	40	19.46	13	19.33	19.20	27	139,062	0.02%
2021/12/30	51	19.56	58	19.60	19.60	-7	138,717	-0.01%
2021/12/29	27	19.40	33	19.37	19.40	-6	139,190	0.00%
2021/12/28	37	19.48	136	19.50	19.40	-99	141,201	-0.07%	大賣/
2021/12/27	22	19.31	93	19.28	19.30	-71	141,613	-0.05%
2021/12/24	18	19.07	22	19.11	19.05	-4	142,562	0.00%
2021/12/23	83	19.08	16	19.14	19.05	67	144,831	0.05%
2021/12/22	68	19.02	40	19.00	19.00	28	147,250	0.02%
2021/12/21	93	19.31	62	19.35	19.20	31	147,797	0.02%
2021/12/20	27	19.63	87	19.61	19.60	-60	151,703	-0.04%
2021/12/17	36	19.14	94.2	19.27	19.30	-58.2	151,210	-0.04%
2021/12/16	90	19.37	80.1	19.39	19.15	9.9	150,181	0.01%
2021/12/15	24	18.98	131	19.07	19.15	-107	150,111	-0.07%	大賣/鉅額交易
2021/12/14	28	18.52	31	18.57	18.50	-3	149,706	0.00%
2021/12/13	153	18.94	69.9	18.83	18.75	83.1	149,670	0.06%	大買/
2021/12/10	32.5	18.96	46.2	19.07	18.95	-13.7	150,104	-0.01%
2021/12/09	348.5	19.36	342.2	19.23	19.05	6.3	149,510	0.00%	大買/大賣/
2021/12/08	159	18.89	122	19.00	18.85	37	145,895	0.03%	大買/大賣/
2021/12/07	185.2	18.57	350	18.87	18.95	-164.8	145,157	-0.11%	大買/大賣/鉅額交易
2021/12/06	232	18.10	154.6	18.14	18.20	77.5	141,693	0.05%	大買/大賣/
2021/12/03	56.1	17.98	36	18.05	18.00	20.1	140,874	0.01%
2021/12/02	25.1	17.63	11	17.67	17.65	14.1	141,733	0.01%
2021/12/01	49	17.57	33.1	17.59	17.70	15.9	144,796	0.01%
2021/11/30	125.7	17.70	51	17.54	17.45	74.7	145,023	0.05%	大買/
2021/11/29	113	17.70	101	17.76	17.85	12	143,997	0.01%	大買/大賣/
2021/11/26	164.7	18.22	42	18.07	17.80	122.7	144,411	0.08%	大買/鉅額交易
2021/11/25	158	18.48	23	18.52	18.50	135	145,558	0.09%	大買/鉅額交易
2021/11/24	36	18.64	12	18.60	18.65	24	145,851	0.02%
2021/11/23	42	18.57	27	18.55	18.50	15	147,994	0.01%
2021/11/22	120	19.18	106	19.09	18.90	14	148,053	0.01%	大買/大賣/
2021/11/19	91.5	19.09	142	19.09	18.95	-50.5	148,334	-0.03%	大賣/
2021/11/18	205	18.56	310.7	18.67	18.70	-105.7	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	29	17.60	225.4	17.54	17.70	-196.4	146,417	-0.13%	大賣/鉅額交易
2021/11/16	119	17.03	15	17.07	17.05	104	149,474	0.07%	大買/鉅額交易
2021/11/15	31	17.14	73.4	17.12	17.20	-42.4	151,835	-0.03%
2021/11/12	24	17.10	19	17.13	17.20	5	155,002	0.00%
2021/11/11	26.5	17.08	15	17.26	17.00	11.5	157,045	0.01%
2021/11/10	136	17.55	67	17.35	17.10	69	158,208	0.04%	大買/
2021/11/09	66.2	18.05	56	18.08	18.00	10.2	157,249	0.01%
2021/11/08	95.1	18.22	151.8	18.30	18.45	-56.8	156,527	-0.04%	大賣/
2021/11/05	95.2	17.99	468	18.05	18.25	-372.8	155,618	-0.24%	大賣/鉅額交易
2021/11/04	25	17.03	106.1	17.08	17.00	-81.1	150,653	-0.05%	大賣/
2021/11/03	44.1	16.93	97.1	16.91	16.85	-53.1	152,434	-0.03%
2021/11/02	25	16.62	25	16.62	16.55	0	155,077	0.00%
2021/11/01	73	16.62	40.1	16.75	16.55	32.9	170,925	0.02%
2021/10/29	123	16.61	169	16.65	16.70	-46	181,948	-0.03%	大買/大賣/
2021/10/28	432.1	16.31	427.3	16.30	16.25	4.8	179,866	0.00%	大買/大賣/
2021/10/27	71	15.29	68	15.25	15.35	3	176,718	0.00%
2021/10/26	22	15.15	20	15.07	15.10	2	178,049	0.00%
2021/10/25	12	15.26	35.5	15.15	15.25	-23.5	179,786	-0.01%
2021/10/22	36	15.12	68	15.14	15.05	-32	181,641	-0.02%
2021/10/21	42.2	15.47	86	15.29	15.45	-43.8	181,910	-0.02%
2021/10/20	21.1	15.72	6	15.69	15.60	15.1	182,195	0.01%
2021/10/19	50.1	16.05	109	15.98	16.00	-58.9	183,785	-0.03%	大賣/
2021/10/18	25	15.83	19	15.87	15.80	6	187,420	0.00%
2021/10/15	106.1	16.16	38	16.17	16.15	68.1	192,016	0.04%	大買/
2021/10/14	29.1	15.93	16.8	15.82	15.95	12.3	195,245	0.01%
2021/10/13	45.9	15.56	21	15.72	15.50	24.9	196,278	0.01%
2021/10/12	79.2	15.98	4	16.04	15.90	75.2	197,270	0.04%
2021/10/08	30.1	16.53	9	16.62	16.35	21.1	198,355	0.01%
2021/10/07	19	16.51	9	16.54	16.45	10	202,112	0.00%
2021/10/06	21.2	16.60	49	16.58	16.40	-27.8	203,859	-0.01%
2021/10/05	31	17.02	47.1	16.85	16.95	-16.1	203,843	-0.01%
2021/10/04	26.1	16.83	59.1	16.86	16.50	-33	203,862	-0.02%
2021/10/01	22.1	16.99	17	17.03	16.85	5.1	210,336	0.00%
2021/09/30	81	17.20	72.3	17.47	17.00	8.7	210,431	0.00%
2021/09/29	108	17.14	67.1	17.14	17.25	40.9	210,018	0.02%	大買/
2021/09/28	50	17.13	116	17.12	17.05	-66	209,227	-0.03%	大賣/
2021/09/27	116.1	17.18	137.8	17.13	17.55	-21.7	211,771	-0.01%	大買/大賣/
2021/09/24	25.1	16.65	37	16.66	16.50	-12	208,556	-0.01%
2021/09/23	49	16.37	47.1	16.33	16.30	1.9	208,987	0.00%
2021/09/22	49	15.91	57	16.11	16.50	-8	211,127	0.00%
2021/09/17	16	16.55	11	16.54	16.50	5	212,275	0.00%
2021/09/16	26	16.39	3.5	16.41	16.40	22.5	214,310	0.01%
2021/09/15	130.1	16.64	251	16.75	16.55	-120.9	217,407	-0.06%	大買/大賣/鉅額交易
2021/09/14	55.1	16.75	76.1	16.69	16.60	-21	222,570	-0.01%
2021/09/13	110.1	17.00	31	16.90	16.90	79.1	225,723	0.04%	大買/
2021/09/10	162.3	17.11	86	17.17	17.10	76.3	230,197	0.03%	大買/
2021/09/09	27	16.76	31	16.70	16.80	-4	238,318	0.00%
2021/09/08	112.5	16.59	95	16.51	16.45	17.5	246,104	0.01%	大買/
2021/09/07	88.1	16.75	80	16.82	16.80	8.1	254,541	0.00%
2021/09/06	259.2	15.86	130	16.26	16.40	129.2	258,365	0.05%	大買/大賣/鉅額交易
2021/09/03	63.3	16.76	75	16.80	16.65	-11.7	259,751	0.00%
2021/09/02	194.5	16.85	17	16.83	16.80	177.5	267,643	0.07%	大買/鉅額交易
2021/09/01	61.3	17.35	42.3	17.32	17.20	19	271,290	0.01%
2021/08/31	177.2	16.94	46	16.97	17.25	131.2	273,067	0.05%	大買/鉅額交易
2021/08/30	32	17.37	29	17.39	17.35	3	279,202	0.00%
2021/08/27	54	17.63	43.2	17.59	17.55	10.8	282,092	0.00%
2021/08/26	42	17.17	56	17.15	17.10	-14	286,116	0.00%
2021/08/25	124	17.19	172	17.16	17.15	-48	293,776	-0.02%	大買/大賣/
2021/08/24	638.9	17.46	453	17.17	17.00	185.9	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	140.1	18.19	63.5	18.20	18.35	76.6	309,607	0.02%	大買/
2021/08/20	183.1	18.46	153	18.41	18.25	30.1	312,457	0.01%	大買/大賣/
2021/08/19	216.1	19.67	211	19.41	19.10	5.1	314,159	0.00%	大買/大賣/
2021/08/18	286	19.91	221.4	20.05	20.25	64.6	316,552	0.02%	大買/大賣/
2021/08/17	144.6	19.72	134	19.75	19.55	10.6	323,720	0.00%	大買/大賣/
2021/08/16	123	19.68	102	19.55	19.65	21	329,078	0.01%	大買/大賣/
2021/08/13	116	19.83	96.5	19.94	19.85	19.5	335,292	0.01%	大買/
2021/08/12	28	19.81	55	19.84	19.85	-27	341,483	-0.01%
2021/08/11	122.2	19.76	186	19.69	19.75	-63.8	352,820	-0.02%	大買/大賣/
2021/08/10	171.1	19.94	64	19.98	19.70	107.1	355,356	0.03%	大買/鉅額交易
2021/08/09	163.1	19.87	140	19.85	20.10	23.1	363,406	0.01%	大買/大賣/
2021/08/06	241.9	20.07	408.8	20.06	20.05	-166.9	370,339	-0.05%	大買/大賣/鉅額交易
2021/08/05	1,027.1	21.05	385.9	20.97	20.60	641.2	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	103	20.36	635	20.57	20.95	-531.9	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	34.4	18.99	69	19.13	19.05	-34.6	371,420	-0.01%
2021/08/02	113.5	18.46	316	18.50	19.10	-202.5	377,401	-0.05%	大買/大賣/鉅額交易
2021/07/30	71.3	18.88	39	18.94	18.60	32.3	384,778	0.01%
2021/07/29	610.7	19.15	426.2	18.93	18.90	184.5	391,282	0.05%	大買/大賣/鉅額交易
2021/07/28	112	18.63	79	18.83	19.15	33	395,812	0.01%	大買/
2021/07/27	107.4	19.02	106.8	19.14	18.75	0.6	404,135	0.00%	大買/大賣/
2021/07/26	101.5	19.70	95	19.66	19.55	6.5	412,464	0.00%	大買/
2021/07/23	193.2	19.32	80	19.28	19.45	113.2	420,706	0.03%	大買/鉅額交易
2021/07/22	33	18.88	182.1	18.85	19.05	-149.1	428,490	-0.03%	大賣/鉅額交易
2021/07/21	539.3	18.47	388.3	18.32	17.95	151	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	515.8	18.95	104	18.95	18.80	411.8	435,249	0.09%	大買/大賣/鉅額交易
2021/07/19	130	19.50	74	19.50	19.45	56	438,466	0.01%	大買/
2021/07/16	252	20.17	249	19.91	19.90	3	449,702	0.00%	大買/大賣/
2021/07/15	259	19.81	290	19.90	20.10	-31	458,682	-0.01%	大買/大賣/
2021/07/14	289.4	19.74	97.1	19.86	19.60	192.3	461,383	0.04%	大買/鉅額交易
2021/07/13	300	20.61	331	20.47	20.35	-31	464,105	-0.01%	大買/大賣/
2021/07/12	101	20.67	48	20.67	20.50	53	465,561	0.01%	大買/
2021/07/09	226	20.78	114	20.81	20.70	112	469,515	0.02%	大買/大賣/鉅額交易
2021/07/08	217	21.35	311.3	21.60	20.85	-94.3	482,883	-0.02%	大買/大賣/
2021/07/07	111	20.73	172	20.79	20.50	-61	492,537	-0.01%	大買/大賣/
2021/07/06	146	21.00	125	21.10	20.80	21	500,600	0.00%	大買/大賣/
2021/07/05	117.4	21.25	147	21.23	21.35	-29.6	508,849	-0.01%	大買/大賣/
2021/07/02	182	21.32	688	21.29	21.25	-506	513,205	-0.10%	大買/大賣/鉅額交易
2021/07/01	57	20.97	81	20.88	20.75	-24	517,742	0.00%
2021/06/30	79	20.51	69	20.66	20.75	10	520,618	0.00%
2021/06/29	270	20.84	165	20.64	20.50	105	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	584	21.19	622	21.26	21.35	-38	524,075	-0.01%	大買/大賣/
2021/06/25	255.5	21.24	316	21.29	21.00	-60.5	527,950	-0.01%	大買/大賣/
2021/06/24	205.7	21.59	181	21.57	21.45	24.8	536,338	0.00%	大買/大賣/
2021/06/23	92	21.41	374.6	21.23	21.50	-282.6	539,434	-0.05%	大賣/鉅額交易
2021/06/22	315	21.08	264.5	20.95	20.85	50.5	546,215	0.01%	大買/大賣/
2021/06/21	336.5	20.66	290.2	20.66	20.75	46.3	554,166	0.01%	大買/大賣/
2021/06/18	637.3	21.10	468.2	21.10	20.60	169.1	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	346.1	20.25	554.1	20.26	21.00	-208	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	954.7	19.39	859	19.38	19.10	95.7	559,546	0.02%	大買/大賣/
2021/06/15	890.1	20.70	409	20.61	20.55	481.1	554,351	0.09%	大買/大賣/鉅額交易
2021/06/11	232	21.33	150.1	21.29	21.35	81.9	549,223	0.01%	大買/大賣/
2021/06/10	700.7	21.44	268	21.56	21.15	432.7	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	612.2	22.82	322	22.93	22.30	290.2	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	192	23.34	273	23.38	23.25	-81	536,185	-0.02%	大買/大賣/
2021/06/07	409	23.70	534.4	23.71	23.60	-125.4	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	271.4	23.30	190.2	23.35	23.15	81.2	527,787	0.02%	大買/大賣/
2021/06/03	277.4	23.24	397	23.32	23.30	-119.6	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	679.9	23.48	200.4	23.78	23.15	479.5	524,204	0.09%	大買/大賣/鉅額交易
2021/06/01	741.5	24.53	504	24.43	24.10	237.5	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	881.6	23.62	1,256	23.54	24.35	-374.4	514,859	-0.07%	大買/大賣/鉅額交易
2021/05/28	401.6	22.39	441	22.46	22.30	-39.4	504,351	-0.01%	大買/大賣/
2021/05/27	367.1	21.49	237.2	21.60	21.80	130	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	609.4	21.80	144	21.66	21.45	465.4	503,138	0.09%	大買/大賣/鉅額交易
2021/05/25	405.1	22.49	933	22.58	22.25	-527.9	508,190	-0.10%	大買/大賣/鉅額交易
2021/05/24	190.7	20.77	389.5	21.26	21.80	-198.8	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	1,027	20.94	571	20.95	20.70	456	501,459	0.09%	大買/大賣/鉅額交易
2021/05/20	838.3	21.37	266	21.27	20.80	572.3	501,135	0.11%	大買/大賣/鉅額交易
2021/05/19	681.1	21.68	1,003	21.79	22.40	-321.9	498,395	-0.06%	大買/大賣/鉅額交易
2021/05/18	170.3	20.45	472	20.48	20.70	-301.7	488,421	-0.06%	大買/大賣/鉅額交易
2021/05/17	1,112.9	19.59	427	19.48	18.85	685.9	488,064	0.14%	大買/大賣/鉅額交易
2021/05/14	985	21.78	935.5	21.44	20.90	49.5	484,690	0.01%	大買/大賣/
2021/05/13	851.6	20.34	938	21.11	21.00	-86.5	482,724	-0.02%	大買/大賣/
2021/05/12	1,852.3	21.61	1,433	21.86	21.15	419.3	479,427	0.09%	大買/大賣/鉅額交易
2021/05/11	813.5	23.21	185	23.07	22.95	628.5	470,699	0.13%	大買/大賣/鉅額交易
2021/05/10	434.4	25.90	179	25.80	25.45	255.4	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	550.2	24.79	949.1	25.91	26.75	-398.9	462,166	-0.09%	大買/大賣/鉅額交易
2021/05/06	779.4	24.68	404	24.88	24.35	375.4	455,199	0.08%	大買/大賣/鉅額交易
2021/05/05	670.9	25.43	624.1	25.50	25.30	46.8	449,727	0.01%	大買/大賣/
2021/05/04	614.2	25.25	419.7	25.41	25.10	194.5	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	889.4	27.77	546	27.62	27.10	343.4	434,391	0.08%	大買/大賣/鉅額交易
2021/04/29	748.7	31.23	535	30.46	30.10	213.7	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	811	31.12	724.3	31.18	31.15	86.7	418,279	0.02%	大買/大賣/
2021/04/27	583	30.08	489	29.98	29.75	94	411,830	0.02%	大買/大賣/
2021/04/26	539	28.28	443.1	28.44	28.90	95.9	404,183	0.02%	大買/大賣/
2021/04/23	384.5	27.37	537	27.26	27.75	-152.5	402,204	-0.04%	大買/大賣/鉅額交易
2021/04/22	970.3	29.01	497.3	28.55	26.95	473	398,463	0.12%	大買/大賣/鉅額交易
2021/04/21	423.9	27.09	857.5	27.16	27.55	-433.6	388,489	-0.11%	大買/大賣/鉅額交易
2021/04/20	222.5	25.61	567.1	25.74	25.50	-344.6	384,772	-0.09%	大買/大賣/鉅額交易
2021/04/19	214.5	24.96	500.3	25.04	25.25	-285.8	382,604	-0.07%	大買/大賣/鉅額交易
2021/04/16	169.7	23.85	179.2	23.97	24.35	-9.5	377,988	0.00%	大買/大賣/
2021/04/15	259.2	23.60	268.3	23.65	23.40	-9.1	377,307	0.00%	大買/大賣/
2021/04/14	1,205.7	23.25	752.5	23.14	23.15	453.2	375,380	0.12%	大買/大賣/鉅額交易
2021/04/13	1,098.2	25.14	732.1	25.13	24.40	366.1	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	391.3	26.07	904.8	25.96	27.00	-513.5	352,199	-0.15%	大買/大賣/鉅額交易
2021/04/09	483.2	24.89	442.1	25.01	24.65	41.1	346,065	0.01%	大買/大賣/
2021/04/08	441.3	23.81	384.1	23.95	24.00	57.2	342,873	0.02%	大買/大賣/
2021/04/07	295	22.85	694.7	22.88	23.50	-399.7	341,917	-0.12%	大買/大賣/鉅額交易
2021/04/06	283	21.86	261.3	21.89	21.70	21.8	338,995	0.01%	大買/大賣/
2021/04/01	172.1	20.98	289.2	20.98	21.35	-117.2	344,511	-0.03%	大買/大賣/鉅額交易
2021/03/31	310.5	21.30	111.3	21.31	21.10	199.2	342,921	0.06%	大買/大賣/鉅額交易
2021/03/30	348	21.54	194.1	21.46	21.55	153.9	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	574	21.24	1,165.7	21.22	21.20	-591.7	338,765	-0.17%	大買/大賣/鉅額交易
2021/03/26	474.5	19.95	447.8	19.98	20.00	26.7	336,379	0.01%	大買/大賣/
2021/03/25	941.1	19.79	615	19.75	19.55	326.1	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	358.5	19.85	879.1	19.86	20.20	-520.6	324,974	-0.16%	大買/大賣/鉅額交易
2021/03/23	653	19.26	526	19.31	19.00	127	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	136	18.28	686.2	18.21	18.85	-550.2	307,444	-0.18%	大買/大賣/鉅額交易
2021/03/19	335	17.13	216	17.12	17.15	119	304,387	0.04%	大買/大賣/鉅額交易
2021/03/18	366.1	17.18	389	17.19	17.10	-22.9	312,778	-0.01%	大買/大賣/
2021/03/17	111	16.74	90	16.77	16.80	21	316,020	0.01%	大買/
2021/03/16	112	16.77	144	16.72	16.70	-32	321,478	-0.01%	大買/大賣/
2021/03/15	486.2	16.75	264.3	16.72	16.60	221.9	328,163	0.07%	大買/大賣/鉅額交易
2021/03/12	478	16.73	525	16.79	17.00	-47	330,238	-0.01%	大買/大賣/
2021/03/11	36.2	16.60	118	16.60	16.60	-81.8	342,175	-0.02%	大賣/
2021/03/10	268.6	16.76	69	16.72	16.50	199.6	352,789	0.06%	大買/鉅額交易
2021/03/09	106	16.59	92.4	16.64	16.70	13.6	356,456	0.00%	大買/
2021/03/08	243	16.96	143	16.99	16.60	100	365,287	0.03%	大買/大賣/
2021/03/05	434	16.62	308.7	16.65	16.55	125.3	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	429.5	16.95	351.1	17.07	17.10	78.4	375,605	0.02%	大買/大賣/
2021/03/03	307	16.67	187	16.68	17.00	120	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	178	17.17	366.1	17.34	16.70	-188.1	369,863	-0.05%	大買/大賣/鉅額交易
2021/02/26	336.9	17.13	140.2	17.05	17.00	196.7	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	635	17.70	791.2	17.70	17.80	-156.2	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	290	16.90	260.1	16.89	16.60	29.9	353,455	0.01%	大買/大賣/
2021/02/23	199.6	16.11	394.5	16.20	16.15	-194.9	347,062	-0.06%	大買/大賣/鉅額交易
2021/02/22	423.8	16.02	651	16.03	16.35	-227.2	346,536	-0.07%	大買/大賣/鉅額交易
2021/02/19	268.3	15.29	376	15.37	15.45	-107.7	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	260	14.93	321	14.97	15.00	-61	336,197	-0.02%	大買/大賣/
2021/02/17	115.2	15.01	194	15.18	15.00	-78.8	335,402	-0.02%	大買/大賣/
2021/02/05	449	14.72	584	14.75	14.60	-135	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	84	14.42	284.7	14.60	14.40	-200.7	329,742	-0.06%	大賣/鉅額交易
2021/02/03	123.1	14.25	439	14.34	14.40	-315.9	324,101	-0.10%	大買/大賣/鉅額交易
2021/02/02	196	14.13	217.1	14.10	14.05	-21.1	318,117	-0.01%	大買/大賣/
2021/02/01	388	13.61	168	13.58	13.70	220	312,971	0.07%	大買/大賣/鉅額交易
2021/01/29	88	13.18	174	13.16	13.05	-86	309,630	-0.03%	大賣/
2021/01/28	300	12.64	13	12.62	12.75	287	306,923	0.09%	大買/鉅額交易
2021/01/27	184	13.07	26	13.02	13.00	158	305,593	0.05%	大買/鉅額交易
2021/01/26	164	13.44	136	13.36	13.30	28	302,966	0.01%	大買/大賣/
2021/01/25	44	13.71	184	13.70	13.70	-140	302,436	-0.05%	大賣/鉅額交易
2021/01/22	102	13.44	267	13.38	13.60	-165	303,746	-0.05%	大買/大賣/鉅額交易
2021/01/21	147	13.41	131	13.39	13.25	16	306,230	0.01%	大買/大賣/
2021/01/20	763	13.45	693	13.23	13.05	70	305,068	0.02%	大買/大賣/
2021/01/19	198	13.90	47	13.92	13.80	151	301,793	0.05%	大買/鉅額交易
2021/01/18	204.2	14.15	341	14.14	14.00	-136.8	303,930	-0.05%	大買/大賣/鉅額交易
2021/01/15	118	13.91	149	14.02	13.95	-31	300,809	-0.01%	大買/大賣/
2021/01/14	373	14.08	234	13.86	13.80	139	300,336	0.05%	大買/大賣/鉅額交易
2021/01/13	526.2	13.81	306	13.96	13.90	220.2	302,418	0.07%	大買/大賣/鉅額交易
2021/01/12	127	13.13	123	13.12	13.05	4	295,618	0.00%	大買/大賣/
2021/01/11	111	13.54	281	13.46	13.45	-170	293,720	-0.06%	大買/大賣/鉅額交易
2021/01/08	88	13.15	71	13.16	13.35	17	292,662	0.01%
2021/01/07	145	13.65	275	13.75	13.55	-130	290,685	-0.04%	大買/大賣/鉅額交易
2021/01/06	526.5	13.39	227.2	13.33	13.30	299.3	289,457	0.10%	大買/大賣/鉅額交易
2021/01/05	215	14.02	276	14.02	14.00	-61	283,803	-0.02%	大買/大賣/
2021/01/04	371	14.45	135	14.36	14.35	236	282,535	0.08%	大買/大賣/鉅額交易
2020/12/31	335	14.22	763	14.20	14.10	-428	279,396	-0.15%	大買/大賣/鉅額交易
2020/12/30	359.2	14.82	126	15.02	14.80	233.2	272,909	0.09%	大買/大賣/鉅額交易
2020/12/29	602.6	15.56	366.9	15.48	15.45	235.7	269,356	0.09%	大買/大賣/鉅額交易
2020/12/28	460.2	15.10	1,168.2	14.92	15.35	-708	264,836	-0.27%	大買/大賣/鉅額交易
2020/12/25	296	14.34	304.5	14.42	14.35	-8.5	255,151	0.00%	大買/大賣/
2020/12/24	245	14.09	125	14.27	14.05	120	253,141	0.05%	大買/大賣/鉅額交易
2020/12/23	974	14.32	579	14.32	14.25	395	252,033	0.16%	大買/大賣/鉅額交易
2020/12/22	320.1	14.38	448	14.57	14.00	-127.9	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	160	14.05	245	14.04	14.05	-85	244,236	-0.03%	大買/大賣/
2020/12/18	161	14.03	160	14.08	13.80	1	240,742	0.00%	大買/大賣/
2020/12/17	90	14.06	73.1	14.13	14.20	16.9	238,755	0.01%
2020/12/16	97.2	13.89	291	13.83	13.95	-193.8	236,564	-0.08%	大賣/鉅額交易
2020/12/15	437	14.19	190	14.21	13.85	247	233,188	0.11%	大買/大賣/鉅額交易
2020/12/14	160	14.28	1,143.3	14.26	14.20	-983.3	225,867	-0.44%	大買/大賣/鉅額交易
2020/12/11	458.4	13.43	418.5	13.48	13.30	39.9	216,226	0.02%	大買/大賣/
2020/12/10	393.6	13.36	311	13.45	13.25	82.6	210,426	0.04%	大買/大賣/
2020/12/09	130	13.20	403.1	13.34	13.55	-273.1	204,767	-0.13%	大買/大賣/鉅額交易
2020/12/08	416	12.78	217	12.70	12.75	199	199,089	0.10%	大買/大賣/鉅額交易
2020/12/07	799	13.09	649.7	12.89	12.65	149.3	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	452	12.80	733.1	12.69	12.95	-281.1	188,150	-0.15%	大買/大賣/鉅額交易
2020/12/03	585	11.85	226	11.80	11.85	359	179,557	0.20%	大買/大賣/鉅額交易
2020/12/02	256.3	11.47	341	11.64	11.85	-84.7	177,541	-0.05%	大買/大賣/
2020/12/01	443.1	10.67	1,196.3	10.71	11.00	-753.2	173,345	-0.43%	大買/大賣/鉅額交易
2020/11/30	334	10.05	500	10.13	10.05	-166	169,710	-0.10%	大買/大賣/鉅額交易
2020/11/27	77	9.95	161	9.98	9.94	-84	169,506	-0.05%	大賣/
2020/11/26	52	9.83	159	9.86	9.85	-107	172,245	-0.06%	大賣/鉅額交易
2020/11/25	96	9.79	61	9.82	9.70	35	175,642	0.02%
2020/11/24	142	9.74	160	9.75	9.78	-18	181,378	-0.01%	大買/大賣/
2020/11/23	23	9.52	95	9.52	9.54	-72	196,272	-0.04%
2020/11/20	120	9.43	18	9.41	9.38	102	197,867	0.05%	大買/鉅額交易
2020/11/19	116	9.51	93	9.52	9.52	23	197,485	0.01%	大買/
2020/11/18	21	9.26	25	9.19	9.34	-4	195,162	0.00%
2020/11/17	126	9.14	8	9.11	9.15	118	194,770	0.06%	大買/鉅額交易
2020/11/16	110	9.28	60.4	9.28	9.25	49.6	196,047	0.03%	大買/
2020/11/13	231	9.12	95	9.11	9.23	136	195,333	0.07%	大買/鉅額交易
2020/11/12	164	9.32	14	9.27	9.23	150	192,787	0.08%	大買/鉅額交易
2020/11/11	169	9.51	81	9.62	9.45	88	190,979	0.05%	大買/
2020/11/10	181	9.84	104	9.85	9.71	77	189,124	0.04%	大買/大賣/
2020/11/09	34	9.95	79	10.00	10.00	-45	187,047	-0.02%
2020/11/06	99	9.96	25	10.00	9.91	74	186,408	0.04%
2020/11/05	42	10.00	3	9.98	10.00	39	185,994	0.02%
2020/11/04	6	10.10	46	10.01	10.00	-40	185,941	-0.02%
2020/11/03	26	10.10	35	10.07	10.10	-9	186,084	0.00%
2020/11/02	31	10.00	81	10.03	10.00	-50	186,672	-0.03%
2020/10/30	109	10.02	54	10.04	9.91	55	188,626	0.03%	大買/
2020/10/29	48	10.07	132	10.18	10.25	-84	187,957	-0.04%	大賣/
2020/10/28	46	10.01	18	10.10	10.00	28	185,337	0.02%
2020/10/27	121	10.20	31	10.26	10.25	90	185,824	0.05%	大買/
2020/10/26	297	10.40	319.6	10.40	10.35	-22.6	186,009	-0.01%	大買/大賣/
2020/10/23	37	10.08	167	10.22	10.25	-130	182,677	-0.07%	大賣/鉅額交易
2020/10/22	104	10.04	71	10.04	10.10	33	181,697	0.02%	大買/
2020/10/21	76	10.01	219.1	9.98	9.98	-143.1	179,789	-0.08%	大賣/鉅額交易
2020/10/20	40	9.55	11	9.53	9.55	29	176,187	0.02%
2020/10/19	1	9.66	10	9.63	9.65	-9	176,645	-0.01%
2020/10/16	48	9.54	19	9.57	9.41	29	177,366	0.02%
2020/10/15	10	9.74	15	9.70	9.70	-5	177,242	0.00%
2020/10/14	156	9.79	187	9.77	9.64	-31	176,345	-0.02%	大買/大賣/
2020/10/13	9	9.51	514	9.50	9.56	-505	174,741	-0.29%	大賣/鉅額交易
2020/10/12	83	9.44	16	9.57	9.34	67	174,160	0.04%
2020/10/08	28	9.39	15	9.44	9.47	13	175,752	0.01%
2020/10/07	84	9.41	20	9.41	9.39	64	176,961	0.04%
2020/10/06	28	9.35	144	9.35	9.50	-116	178,558	-0.06%	大賣/鉅額交易
2020/10/05	254	9.17	35	9.19	9.16	219	178,630	0.12%	大買/鉅額交易
2020/09/30	8	9.26	33	9.34	9.37	-25	178,073	-0.01%
2020/09/29	19	9.31	18	9.36	9.30	1	178,037	0.00%
2020/09/28	58	9.32	190	9.33	9.30	-132	180,105	-0.07%	大賣/鉅額交易
2020/09/25	291	9.31	134	9.37	9.25	157	183,720	0.09%	大買/大賣/鉅額交易
2020/09/24	188	9.69	42	9.65	9.58	146	182,168	0.08%	大買/鉅額交易
2020/09/23	269	9.99	15	10.00	10.05	254	180,661	0.14%	大買/鉅額交易
2020/09/22	213	10.03	112.2	10.05	9.96	100.8	180,359	0.06%	大買/大賣/
2020/09/21	86	10.06	74	10.03	9.95	12	179,146	0.01%
2020/09/18	102	10.10	116	10.03	10.05	-14	178,303	-0.01%	大買/大賣/
2020/09/17	14	10.00	35	10.02	10.10	-21	177,848	-0.01%
2020/09/16	230	10.11	183	10.07	10.05	47	177,585	0.03%	大買/大賣/
2020/09/15	34	10.26	136	10.26	10.25	-102	176,533	-0.06%	大賣/鉅額交易
2020/09/14	116	10.15	11	10.19	10.15	105	178,201	0.06%	大買/鉅額交易
2020/09/11	50	10.16	78	10.18	10.20	-28	179,511	-0.02%
2020/09/10	224	10.34	419	10.34	10.15	-195	177,862	-0.11%	大買/大賣/鉅額交易
2020/09/09	162	10.06	53	10.04	10.15	109	173,999	0.06%	大買/鉅額交易
2020/09/08	164	9.98	213	9.97	9.88	-49	172,265	-0.03%	大買/大賣/
2020/09/07	537	10.32	183	10.14	10.05	354	171,128	0.21%	大買/大賣/鉅額交易
2020/09/04	478	10.23	325	10.22	10.45	153	169,743	0.09%	大買/大賣/鉅額交易
2020/09/03	665	10.30	573	10.23	10.25	92	165,125	0.06%	大買/大賣/
2020/09/02	137	9.50	225.2	9.52	9.60	-88.2	155,916	-0.06%	大買/大賣/
2020/09/01	186	9.38	334	9.37	9.47	-148	156,400	-0.09%	大買/大賣/鉅額交易
2020/08/31	259	9.24	233.6	9.27	9.12	25.4	156,286	0.02%	大買/大賣/
2020/08/28	243	9.11	187	9.17	9.12	56	156,287	0.04%	大買/大賣/
2020/08/27	371	8.88	780.7	8.92	9.18	-409.7	153,065	-0.27%	大買/大賣/鉅額交易
2020/08/26	86	8.38	374.1	8.45	8.35	-288.1	136,413	-0.21%	大賣/鉅額交易
2020/08/25	4	8.22	87.6	8.28	8.25	-83.6	134,383	-0.06%
2020/08/24	25	8.14	40.8	8.10	8.09	-15.8	133,688	-0.01%
2020/08/21	64.1	7.93	36	7.95	8.04	28.1	132,814	0.02%
2020/08/20	201	7.88	44	7.82	7.68	157	131,503	0.12%	大買/鉅額交易
2020/08/19	133	8.29	117	8.24	8.27	16	128,819	0.01%	大買/大賣/
2020/08/18	14	8.28	12	8.29	8.22	2	128,101	0.00%
2020/08/17	25	8.26	176	8.26	8.27	-151	128,077	-0.12%	大賣/鉅額交易
2020/08/14	110	8.15	62	8.16	8.22	48	127,473	0.04%	大買/
2020/08/13	122	8.08	42	8.11	8.08	80	126,970	0.06%	大買/
2020/08/12	78	8.06	60	8.08	8.06	18	127,012	0.01%
2020/08/11	52	8.15	68	8.12	8.11	-16	126,624	-0.01%
2020/08/10	43	8.19	16	8.22	8.19	27	126,272	0.02%
2020/08/07	118	8.20	2	8.26	8.13	116	126,006	0.09%	大買/鉅額交易
2020/08/06	64	8.35	14	8.32	8.34	50	124,947	0.04%
2020/08/05	175	8.54	77	8.72	8.46	98	124,666	0.08%	大買/
2020/08/04	91	8.59	90	8.58	8.62	1	123,646	0.00%
2020/08/03	95	8.48	50	8.47	8.46	45	121,818	0.04%
2020/07/31	182	8.40	325.1	8.41	8.30	-143.1	121,093	-0.12%	大買/大賣/鉅額交易
2020/07/30	12	8.11	40	8.17	8.32	-28	120,105	-0.02%
2020/07/29	48	8.05	41.7	8.05	8.02	6.3	119,091	0.01%
2020/07/28	113	8.16	40	8.10	8.03	73	119,492	0.06%	大買/
2020/07/27	34	8.16	37	8.20	8.13	-3	119,791	0.00%
2020/07/24	186	8.22	14	8.29	8.18	172	119,751	0.14%	大買/鉅額交易
2020/07/23	63	8.46	46	8.51	8.44	17	119,897	0.01%
2020/07/22	184	8.55	196	8.59	8.52	-12	121,457	-0.01%	大買/大賣/
2020/07/21	25	8.48	73	8.50	8.41	-48	120,095	-0.04%
2020/07/20	22	8.30	17	8.31	8.32	5	119,254	0.00%
2020/07/17	61	8.34	34	8.44	8.35	27	120,004	0.02%
2020/07/16	90	8.46	38	8.50	8.40	52	120,478	0.04%
2020/07/15	108	8.67	171	8.78	8.50	-63	120,771	-0.05%	大買/大賣/
2020/07/14	62	8.46	39	8.49	8.52	23	118,842	0.02%
2020/07/13	41	8.39	138	8.40	8.49	-97	117,657	-0.08%	大賣/
2020/07/10	111.7	8.11	65	8.18	8.05	46.7	116,075	0.04%	大買/
2020/07/09	46	8.39	68	8.37	8.31	-22	114,859	-0.02%
2020/07/08	38.5	8.45	90	8.43	8.44	-51.5	116,000	-0.04%
2020/07/07	86	8.49	119	8.47	8.43	-33	115,867	-0.03%	大賣/
2020/07/06	132	8.31	264	8.24	8.38	-132	114,187	-0.12%	大買/大賣/鉅額交易
2020/07/03	165	7.81	92	7.75	7.85	73	110,586	0.07%	大買/
2020/07/02	16	7.93	150	7.94	7.95	-134	111,331	-0.12%	大賣/鉅額交易
2020/07/01	60	7.94	5	8.01	7.88	55	113,705	0.05%
2020/06/30	130	7.92	49	7.92	7.90	81	116,227	0.07%	大買/
2020/06/29	17	7.84	77	7.89	7.96	-60	116,453	-0.05%
2020/06/24	25	7.88	41	7.92	7.86	-16	116,558	-0.01%
2020/06/23	67	7.93	48	7.87	7.87	19	118,107	0.02%
2020/06/22	96	7.86	3	7.81	7.82	93	118,453	0.08%
2020/06/19	215	8.06	76.1	8.11	7.88	138.9	119,713	0.12%	大買/鉅額交易
2020/06/18	65	7.86	256.2	7.89	7.95	-191.2	118,225	-0.16%	大賣/鉅額交易
2020/06/17	16	7.66	63	7.66	7.62	-47	118,013	-0.04%
2020/06/16	75	7.66	68	7.68	7.66	7	121,062	0.01%
2020/06/15	168	7.62	227	7.66	7.55	-59	123,031	-0.05%	大買/大賣/
2020/06/12	262	7.69	139	7.72	7.79	123	122,775	0.10%	大買/大賣/鉅額交易
2020/06/11	131.4	8.00	230	7.98	7.80	-98.6	123,214	-0.08%	大買/大賣/
2020/06/10	66	8.00	113	7.98	8.04	-47	121,870	-0.04%	大賣/
2020/06/09	80	7.78	206	7.78	7.77	-126	122,183	-0.10%	大賣/鉅額交易
2020/06/08	313	7.85	311	7.89	7.85	2	124,211	0.00%	大買/大賣/
2020/06/05	147	7.42	410	7.56	7.60	-263	120,169	-0.22%	大買/大賣/鉅額交易
2020/06/04	92	7.27	210	7.26	7.12	-118	117,612	-0.10%	大賣/鉅額交易
2020/06/03	61	6.64	355	6.72	7.05	-294	113,718	-0.26%	大賣/鉅額交易
2020/06/02	38	6.40	162	6.40	6.41	-124	110,388	-0.11%	大賣/鉅額交易
2020/06/01	136	6.33	69.1	6.33	6.30	66.9	110,358	0.06%	大買/
2020/05/29	50	6.17	45	6.16	6.22	5	111,139	0.00%
2020/05/28	48	6.19	8	6.20	6.17	40	111,916	0.04%
2020/05/27	15	6.25	33	6.30	6.24	-18	113,453	-0.02%
2020/05/26	26	6.26	39.7	6.24	6.25	-13.7	115,995	-0.01%
2020/05/25	50	6.14	151	6.12	6.16	-101	118,789	-0.09%	大賣/鉅額交易
2020/05/22	60	6.18	1	6.16	6.16	59	119,915	0.05%
2020/05/21	5	6.32	13	6.32	6.30	-8	122,755	-0.01%
2020/05/20	39	6.26	19	6.35	6.22	20	123,690	0.02%
2020/05/19	181	6.29	82	6.27	6.28	99	124,456	0.08%	大買/
2020/05/18	45	6.19	16	6.19	6.18	29	125,707	0.02%
2020/05/15	18	6.24	149	6.21	6.22	-131	127,070	-0.10%	大賣/鉅額交易
2020/05/14	96	6.30	149	6.31	6.22	-53	129,491	-0.04%	大賣/
2020/05/13	266	6.41	52	6.40	6.38	214	130,775	0.16%	大買/鉅額交易
2020/05/12	328	6.48	98	6.48	6.45	230	131,788	0.17%	大買/鉅額交易
2020/05/11	259	6.44	47	6.50	6.45	212	131,924	0.16%	大買/鉅額交易
2020/05/08	69	6.29	34	6.32	6.26	35	131,518	0.03%
2020/05/07	40	6.16	66	6.24	6.23	-26	134,831	-0.02%
2020/05/06	166.9	6.18	42	6.16	6.13	124.9	136,377	0.09%	大買/鉅額交易
2020/05/05	34	6.31	220	6.31	6.28	-186	136,874	-0.14%	大賣/鉅額交易
2020/05/04	88	6.29	106	6.29	6.27	-18	139,596	-0.01%	大賣/
2020/04/30	0	0.00	136	6.52	6.54	-136	141,797	-0.10%	大賣/鉅額交易
2020/04/29	64	6.46	72	6.44	6.44	-8	145,790	-0.01%
2020/04/28	70	6.54	162	6.55	6.43	-92	148,486	-0.06%	大賣/
2020/04/27	116	6.36	228	6.41	6.43	-112	150,314	-0.07%	大買/大賣/鉅額交易
2020/04/24	187	6.15	10	6.15	6.14	177	149,659	0.12%	大買/鉅額交易
2020/04/23	20	6.17	34	6.16	6.12	-14	151,340	-0.01%
2020/04/22	34	6.06	60	6.00	6.09	-26	153,957	-0.02%
2020/04/21	153	6.06	104	6.08	6.00	49	154,909	0.03%	大買/大賣/
2020/04/20	410	6.32	0	0.00	6.27	410	155,953	0.26%	大買/鉅額交易
2020/04/17	22	6.30	128	6.33	6.25	-106	158,534	-0.07%	大賣/鉅額交易
2020/04/16	9	6.22	64	6.21	6.21	-55	159,898	-0.03%
2020/04/15	125	6.35	94	6.32	6.32	31	163,173	0.02%	大買/
2020/04/14	1	6.25	49	6.28	6.29	-48	166,922	-0.03%
2020/04/13	421	6.27	111	6.28	6.23	310	169,149	0.18%	大買/大賣/鉅額交易
2020/04/10	76	6.04	55	6.04	6.09	21	168,633	0.01%
2020/04/09	122.1	6.12	156	6.15	6.09	-33.9	168,821	-0.02%	大買/大賣/
2020/04/08	88	6.14	21	6.13	6.14	67	167,706	0.04%
2020/04/07	69	6.12	91	6.13	6.06	-22	166,251	-0.01%
2020/04/06	120	5.97	126	5.93	5.94	-6	164,142	0.00%	大買/大賣/
2020/04/01	59	5.57	471.3	5.65	5.75	-412.3	161,997	-0.25%	大賣/鉅額交易
2020/03/31	52	5.28	23.3	5.29	5.23	28.7	158,792	0.02%
2020/03/30	303	5.23	125	5.20	5.25	178	158,339	0.11%	大買/大賣/鉅額交易
2020/03/27	35	5.48	107	5.49	5.44	-72.1	157,703	-0.05%	大賣/
2020/03/26	51	5.29	14	5.30	5.28	37	156,491	0.02%
2020/03/25	96	5.33	38	5.35	5.30	58	157,066	0.04%
2020/03/24	35	4.98	35	5.01	5.00	0	157,445	0.00%
2020/03/23	116	4.91	41	4.92	4.85	75	158,084	0.05%	大買/
2020/03/20	108	5.39	9	5.41	5.36	99	157,943	0.06%	大買/
2020/03/19	101	5.10	104	5.48	5.08	-3	158,392	0.00%	大買/大賣/
2020/03/18	222	5.77	10	5.70	5.64	212	157,799	0.13%	大買/鉅額交易
2020/03/17	206	5.81	42	5.77	5.77	164	157,989	0.10%	大買/鉅額交易
2020/03/16	194	6.14	11	6.20	6.02	183	156,422	0.12%	大買/鉅額交易
2020/03/13	184.9	6.06	86	6.12	6.27	98.9	157,860	0.06%	大買/
2020/03/12	292	6.67	71	6.76	6.62	221	159,437	0.14%	大買/鉅額交易
2020/03/11	86	7.30	26	7.32	7.21	60	157,453	0.04%
2020/03/10	74	7.34	36	7.38	7.33	38	158,487	0.02%
2020/03/09	102	7.60	32	7.52	7.52	70	158,145	0.04%	大買/
2020/03/06	60	7.83	27	7.85	7.85	33	158,756	0.02%
2020/03/05	76	8.09	21	8.08	8.02	55	160,468	0.03%
2020/03/04	45	7.93	63	7.92	8.00	-18	164,130	-0.01%
2020/03/03	106	7.84	40	7.83	7.75	66	167,539	0.04%	大買/
2020/03/02	88	7.77	90	7.81	7.75	-2	172,486	0.00%
2020/02/27	246	7.96	32	7.93	7.90	214	172,664	0.12%	大買/鉅額交易
2020/02/26	267	8.28	14	8.22	8.15	253	172,075	0.15%	大買/鉅額交易
2020/02/25	48	8.61	28	8.64	8.58	20	169,351	0.01%
2020/02/24	79	8.76	84.6	8.91	8.72	-5.6	168,287	0.00%
2020/02/21	34	8.74	1	8.73	8.72	33	165,287	0.02%
2020/02/20	85	8.88	9	8.81	8.82	76	164,996	0.05%
2020/02/19	100	8.88	63	8.92	8.94	37	164,381	0.02%
2020/02/18	46	8.79	38	8.87	8.76	8	165,806	0.00%
2020/02/17	116	8.70	114.3	8.71	8.63	1.7	164,450	0.00%	大買/大賣/
2020/02/14	73	9.04	34.4	9.04	9.04	38.6	162,037	0.02%
2020/02/13	66	9.20	42	9.29	9.20	24	160,956	0.01%
2020/02/12	23	9.36	60	9.37	9.34	-37	160,169	-0.02%
2020/02/11	11	9.34	38	9.35	9.37	-27	159,244	-0.02%
2020/02/10	145.7	9.26	154	9.32	9.32	-8.3	158,962	-0.01%	大買/大賣/
2020/02/07	44	9.17	15	9.16	9.13	29	157,381	0.02%
2020/02/06	71	9.32	94	9.24	9.28	-23	155,482	-0.01%
2020/02/05	170	9.31	123	9.20	9.12	47	154,171	0.03%	大買/大賣/
2020/02/04	185	9.37	41	9.37	9.21	144	151,333	0.10%	大買/鉅額交易
2020/02/03	161	8.97	172	9.01	9.32	-11	149,505	-0.01%	大買/大賣/
2020/01/31	46	8.60	96	8.64	8.80	-50	144,504	-0.03%
2020/01/30	123	8.60	18	8.73	8.41	105	142,016	0.07%	大買/鉅額交易
2020/01/20	91	9.39	85	9.40	9.34	6	138,412	0.00%
2020/01/17	67	9.24	351	9.22	9.26	-284	136,602	-0.21%	大賣/鉅額交易
2020/01/16	94	9.02	17	9.04	9.00	77	134,927	0.06%
2020/01/15	103	9.15	111	9.24	9.12	-8	132,140	-0.01%	大買/大賣/
2020/01/14	81	9.34	80	9.41	9.21	1	130,147	0.00%
2020/01/13	122	9.29	97	9.20	9.35	25	127,978	0.02%	大買/
2020/01/10	14	8.89	99	8.90	8.96	-85	125,378	-0.07%
2020/01/09	34	8.89	77	8.91	8.79	-43	123,801	-0.03%
2020/01/08	41	8.48	181	8.59	8.73	-140	121,007	-0.12%	大賣/鉅額交易
2020/01/07	44	8.32	208	8.35	8.38	-164	116,769	-0.14%	大賣/鉅額交易
2020/01/06	474	8.37	430	8.10	8.10	44	114,646	0.04%	大買/大賣/
2020/01/03	6	8.17	13	8.22	8.18	-7	112,950	-0.01%
2020/01/02	1	8.30	2	8.37	8.29	-1	112,371	0.00%
2019/12/31	24	8.30	65	8.31	8.33	-41	112,776	-0.04%
2019/12/30	220	8.30	30.4	8.33	8.25	189.6	113,285	0.17%	大買/鉅額交易
2019/12/27	206	8.46	200	8.48	8.37	6	113,155	0.01%	大買/大賣/
2019/12/26	81.2	8.40	78	8.39	8.37	3.2	111,944	0.00%
2019/12/25	43	8.42	111	8.45	8.44	-68	112,752	-0.06%	大賣/
2019/12/24	10	8.40	1	8.55	8.36	9	113,047	0.01%
2019/12/23	67	8.45	10	8.49	8.45	57	113,149	0.05%
2019/12/20	73	8.51	115	8.52	8.41	-42	113,408	-0.04%	大賣/
2019/12/19	209	8.64	23.1	8.59	8.52	185.9	111,600	0.17%	大買/鉅額交易
2019/12/18	87	8.76	251	8.78	8.80	-164	108,965	-0.15%	大賣/鉅額交易
2019/12/17	109.1	8.57	107	8.57	8.62	2.1	107,323	0.00%	大買/大賣/
2019/12/16	82.5	8.54	99	8.56	8.60	-16.5	106,562	-0.02%
2019/12/13	89	8.18	55	8.18	8.20	34	102,869	0.03%
2019/12/12	50.1	8.10	46	8.15	8.06	4.1	101,644	0.00%
2019/12/11	25	8.06	35	8.07	8.05	-10	100,222	-0.01%
2019/12/10	110	8.03	47	8.14	8.08	63	100,238	0.06%	大買/
2019/12/09	444	7.97	528	8.03	8.04	-84	98,187	-0.09%	大買/大賣/
2019/12/06	71	7.59	61	7.56	7.55	10	94,563	0.01%
2019/12/05	166	7.79	104	7.73	7.70	62	93,615	0.07%	大買/大賣/
2019/12/04	16.3	7.76	101	7.81	7.92	-84.8	93,404	-0.09%	大賣/
2019/12/03	287	7.64	206	7.65	7.71	81	91,822	0.09%	大買/大賣/
2019/12/02	296	7.88	45	7.98	7.81	251	89,997	0.28%	大買/鉅額交易
2019/11/29	95	7.85	274.8	7.83	7.90	-179.8	87,689	-0.21%	大賣/鉅額交易
2019/11/28	75	7.46	271	7.60	7.63	-196	83,769	-0.23%	大賣/鉅額交易
2019/11/27	60	7.47	542	7.49	7.56	-482	80,998	-0.60%	大賣/鉅額交易
2019/11/26	35	7.14	49	7.16	7.05	-14	75,604	-0.02%
2019/11/25	122.7	6.98	173.7	7.08	7.12	-51	74,186	-0.07%	大買/大賣/
2019/11/22	22	6.92	13	6.94	6.91	9	73,251	0.01%
2019/11/21	24	6.89	3	6.89	6.90	21	74,912	0.03%
2019/11/20	24	6.97	11	6.96	6.95	13	75,945	0.02%
2019/11/19	106	7.00	64	7.01	6.97	42	77,610	0.05%	大買/
2019/11/18	26	6.87	44	6.93	6.94	-18	81,077	-0.02%
2019/11/15	110	6.95	104.3	7.00	6.89	5.7	83,372	0.01%	大買/大賣/
2019/11/14	53	6.67	30	6.68	6.68	23	83,815	0.03%
2019/11/13	46	6.67	184	6.71	6.67	-138	86,815	-0.16%	大賣/鉅額交易
2019/11/12	65	6.72	5	6.81	6.71	60	87,842	0.07%
2019/11/11	74	6.83	4	6.77	6.77	70	88,767	0.08%
2019/11/08	97	7.00	0	0.00	6.97	97	88,871	0.11%
2019/11/07	193	7.06	26.1	7.17	7.02	166.9	89,027	0.19%	大買/鉅額交易
2019/11/06	11.1	7.07	174	7.02	7.10	-162.9	88,998	-0.18%	大賣/鉅額交易
2019/11/05	41	6.85	14	6.87	6.84	27	87,829	0.03%
2019/11/04	5	6.65	69.7	6.78	6.80	-64.7	89,304	-0.07%
2019/11/01	51	6.68	17	6.69	6.68	34	91,250	0.04%
2019/10/31	116	6.74	15	6.70	6.77	101	92,881	0.11%	大買/鉅額交易
2019/10/30	22	6.97	10	6.96	6.97	12	92,466	0.01%
2019/10/29	65	7.05	52.5	7.11	6.96	12.5	93,065	0.01%
2019/10/28	0	0.00	59	7.02	7.01	-59	92,237	-0.06%
2019/10/25	14	6.94	14	6.98	6.95	0	92,787	0.00%
2019/10/24	23	6.94	17	6.94	6.98	6	93,452	0.01%
2019/10/23	44	6.97	30	6.98	6.93	14	93,883	0.01%
2019/10/22	17	7.06	15	7.05	7.04	2	94,554	0.00%
2019/10/21	5	6.97	44	7.02	7.03	-39	95,206	-0.04%
2019/10/18	91	7.01	137	7.05	6.97	-46	95,581	-0.05%	大賣/
2019/10/17	28	6.96	112	6.99	7.13	-84	95,539	-0.09%	大賣/
2019/10/16	106	6.92	379	6.96	6.93	-273	98,301	-0.28%	大買/大賣/鉅額交易
2019/10/15	33	6.86	747	6.93	6.84	-714	101,768	-0.70%	大賣/鉅額交易
2019/10/14	31	6.97	2,037	6.99	6.93	-2,006	103,781	-1.93%	大賣/鉅額交易
2019/10/09	80	6.90	30	6.85	6.80	50	103,562	0.05%
2019/10/08	15	6.94	25	6.98	7.03	-10	104,815	-0.01%
2019/10/07	10	6.96	5	6.97	6.98	5	105,862	0.00%
2019/10/04	4	6.80	53	6.82	6.94	-49	106,537	-0.05%
2019/10/03	58	6.54	104	6.62	6.71	-46	106,627	-0.04%	大賣/
2019/10/02	34	6.64	4	6.62	6.62	30	106,157	0.03%
2019/10/01	40	6.69	67	6.79	6.80	-27	106,412	-0.03%
2019/09/27	74	6.66	10	6.68	6.60	64	105,470	0.06%
2019/09/26	37	6.84	49	6.84	6.82	-12	104,830	-0.01%
2019/09/25	108	6.93	116	6.97	6.93	-8	104,258	-0.01%	大買/大賣/
2019/09/24	80	7.08	8	7.10	7.10	72	103,509	0.07%
2019/09/23	7	7.08	15	7.08	7.08	-8	103,814	-0.01%
2019/09/20	36	7.03	38	7.07	7.10	-2	105,140	0.00%
2019/09/19	65	7.02	4.2	7.03	7.02	60.8	104,556	0.06%
2019/09/18	15	7.15	38	7.15	7.14	-23	104,060	-0.02%
2019/09/17	89	7.16	8	7.12	7.12	81	103,844	0.08%
2019/09/16	15	7.29	15	7.27	7.28	0	105,559	0.00%
2019/09/12	67	7.29	38.2	7.29	7.28	28.8	105,914	0.03%
2019/09/11	53	7.20	91	7.25	7.29	-38	105,547	-0.04%
2019/09/10	43	7.27	76	7.21	7.16	-33	104,723	-0.03%
2019/09/09	54	7.17	42	7.22	7.20	12	103,208	0.01%
2019/09/06	35	7.11	59	7.15	7.16	-24	102,737	-0.02%
2019/09/05	5	7.06	67	7.05	7.01	-62	101,986	-0.06%
2019/09/04	52	6.97	27	7.01	7.04	25	102,848	0.02%
2019/09/03	45	6.93	0.1	6.92	6.92	44.9	105,849	0.04%
2019/09/02	2	7.00	4	7.05	6.96	-2	106,282	0.00%
2019/08/30	1	7.01	81	7.00	7.02	-80	106,161	-0.08%
2019/08/29	25	6.75	21	6.78	6.77	4	104,614	0.00%
2019/08/28	51	6.69	31	6.68	6.66	20	103,681	0.02%
2019/08/27	73	6.63	9	6.79	6.64	64	103,195	0.06%
2019/08/26	173	6.80	116	6.89	6.73	57	102,618	0.06%	大買/大賣/
2019/08/23	104	6.87	21	6.95	6.93	83	100,991	0.08%	大買/
2019/08/22	93	6.92	15	7.02	6.85	78	100,504	0.08%
2019/08/21	135	7.17	182.2	7.19	7.08	-47.2	100,432	-0.05%	大買/大賣/
2019/08/20	77	6.91	38	6.93	6.85	39	96,500	0.04%
2019/08/19	100	6.88	223	6.88	7.04	-123	94,982	-0.13%	大賣/鉅額交易
2019/08/16	102	6.27	256	6.42	6.53	-154	92,336	-0.17%	大買/大賣/鉅額交易
2019/08/15	59	5.92	61	5.96	6.04	-2	90,103	0.00%
2019/08/14	134	6.02	283.3	5.96	5.96	-149.3	90,364	-0.17%	大買/大賣/鉅額交易
2019/08/13	58	6.09	13	6.08	6.08	45	89,828	0.05%
2019/08/12	36	6.20	22	6.19	6.17	14	90,860	0.02%
2019/08/08	45	6.30	36	6.25	6.32	9	92,183	0.01%
2019/08/07	614.8	6.13	4	6.15	6.08	610.8	91,448	0.67%	大買/鉅額交易
2019/08/06	662	6.15	8	6.21	6.18	654	91,015	0.72%	大買/鉅額交易
2019/08/05	590	6.49	59	6.57	6.42	531	89,773	0.59%	大買/鉅額交易
2019/08/02	1,650	6.88	27	6.93	6.86	1,623	87,754	1.85%	大買/鉅額交易
2019/08/01	124	7.13	51	7.10	7.10	73	86,150	0.08%	大買/
2019/07/31	28	7.15	21	7.21	7.23	7	85,311	0.01%
2019/07/30	17	7.18	6	7.20	7.16	11	84,713	0.01%
2019/07/29	15	7.23	18	7.23	7.19	-3	84,418	0.00%
2019/07/26	173	7.21	30	7.19	7.18	143	83,633	0.17%	大買/鉅額交易
2019/07/25	50	7.28	35	7.29	7.27	15	82,730	0.02%
2019/07/24	113	7.40	16	7.44	7.34	97	81,985	0.12%	大買/
2019/07/23	43	7.48	20	7.52	7.49	23	80,894	0.03%
2019/07/22	14	7.58	9	7.66	7.51	5	80,287	0.01%
2019/07/19	100	7.62	158	7.61	7.66	-58	79,334	-0.07%	大賣/
2019/07/18	136	7.85	103	7.71	7.62	33	78,651	0.04%	大買/大賣/
2019/07/17	227	7.79	193	7.81	7.92	34	74,519	0.05%	大買/大賣/
2019/07/16	86	7.37	611	7.35	7.40	-525	69,671	-0.75%	大賣/鉅額交易
2019/07/15	407	7.13	430	7.12	7.17	-23	67,119	-0.03%	大買/大賣/
2019/07/12	137	7.28	130	7.40	7.26	7	66,512	0.01%	大買/大賣/
2019/07/11	136	7.41	21	7.41	7.41	115	65,850	0.17%	大買/鉅額交易
2019/07/10	87	7.26	55	7.29	7.33	32	64,315	0.05%
2019/07/09	37	7.24	14	7.27	7.20	23	62,916	0.04%
2019/07/08	349	7.27	128	7.31	7.30	221	62,087	0.36%	大買/大賣/鉅額交易
2019/07/05	70	7.35	170	7.39	7.36	-100	61,690	-0.16%	大賣/
2019/07/04	21	7.31	0	0.00	7.32	21	61,168	0.03%
2019/07/03	106	7.31	34	7.31	7.30	72	61,090	0.12%	大買/
2019/07/02	1	7.39	37	7.38	7.37	-36	60,995	-0.06%
2019/07/01	11	7.39	57	7.43	7.40	-46	60,857	-0.08%
2019/06/28	67	7.32	55	7.37	7.33	12	60,581	0.02%
2019/06/27	83	7.29	107	7.34	7.34	-24	60,229	-0.04%	大賣/
2019/06/26	146.7	7.26	2	7.31	7.22	144.7	58,783	0.25%	大買/鉅額交易
2019/06/25	77	7.35	21	7.42	7.33	56	58,306	0.10%
2019/06/24	4	7.37	2	7.37	7.38	2	57,142	0.00%
2019/06/21	212	7.34	70	7.38	7.38	142	56,745	0.25%	大買/鉅額交易
2019/06/20	10	7.25	7	7.27	7.26	3	53,826	0.01%
2019/06/19	10	7.21	11	7.24	7.24	-1	53,069	0.00%
2019/06/18	50	7.21	0	0.00	7.17	50	52,219	0.10%
2019/06/17	1	7.28	14	7.33	7.32	-13	51,760	-0.03%
2019/06/14	80	7.31	1	7.38	7.27	79	51,464	0.15%
2019/06/13	35	7.36	5	7.35	7.39	30	50,857	0.06%
2019/06/12	67	7.43	56	7.45	7.33	11	50,606	0.02%
2019/06/11	93	7.32	37	7.48	7.49	56	49,228	0.11%
2019/06/10	51	7.15	20	7.03	7.06	31	45,558	0.07%
2019/06/06	170	7.20	2	7.23	7.15	168	44,517	0.38%	大買/鉅額交易
2019/06/05	12	7.42	25	7.41	7.24	-13	43,887	-0.03%
2019/06/04	1	7.36	100	7.39	7.37	-99	43,235	-0.23%
2019/06/03	2	7.40	0	0.00	7.41	2	43,175	0.00%
2019/05/31	26	7.44	35	7.44	7.49	-9	43,401	-0.02%
2019/05/30	5	7.36	0	0.00	7.35	5	43,050	0.01%
2019/05/29	4	7.33	8	7.37	7.32	-4	42,893	-0.01%
2019/05/28	15	7.41	33	7.37	7.36	-18	42,808	-0.04%
2019/05/27	105	7.44	10	7.44	7.36	95	41,105	0.23%	大買/
2019/05/24	95	7.43	1,127.1	7.44	7.34	-1,032.1	40,794	-2.53%	大賣/鉅額交易
2019/05/23	33	7.18	5	7.25	7.21	28	39,587	0.07%
2019/05/22	78	7.33	170	7.34	7.34	-92	39,225	-0.23%	大賣/
2019/05/21	37	7.37	355	7.40	7.29	-318	38,370	-0.83%	大賣/鉅額交易
2019/05/20	65	7.60	67	7.66	7.57	-2	36,782	-0.01%
2019/05/17	112	7.87	131	7.79	7.56	-19	35,967	-0.05%	大買/大賣/
2019/05/16	111	8.29	205	8.19	8.02	-94	34,459	-0.27%	大買/大賣/
2019/05/15	51	8.66	10	8.61	8.61	41	32,819	0.12%
2019/05/14	58	8.69	17	8.71	8.69	41	32,403	0.13%
2019/05/13	126	8.91	20	9.02	8.87	106	31,972	0.33%	大買/鉅額交易
2019/05/10	48	9.05	39	9.10	9.01	9	31,782	0.03%
2019/05/09	142	9.14	54	9.17	9.12	88	31,750	0.28%	大買/
2019/05/08	82	9.41	12	9.43	9.36	70	31,446	0.22%
2019/05/07	18	9.66	10	9.66	9.60	8	31,070	0.03%
2019/05/06	48	9.69	8	9.65	9.64	40	30,923	0.13%
2019/05/03	14	9.88	0	0.00	9.86	14	30,640	0.05%
2019/05/02	0.6	9.90	3	9.90	9.91	-2.4	30,627	-0.01%
2019/04/30	6	9.91	13	9.96	9.90	-7	30,487	-0.02%
2019/04/29	4	9.94	0	0.00	9.96	4	30,357	0.01%
2019/04/26	1	9.81	11	9.90	9.92	-10	30,374	-0.03%
2019/04/25	57	9.95	30.1	9.95	9.92	26.9	30,219	0.09%
2019/04/24	50	9.98	20	9.96	9.91	30	30,195	0.10%
2019/04/23	8	10.00	18.2	10.07	10.10	-10.2	29,656	-0.03%
2019/04/22	19	10.05	50	10.10	10.05	-31	29,519	-0.11%
2019/04/19	53	10.06	47	10.11	10.05	6	29,577	0.02%
2019/04/18	120	10.26	98	10.29	10.05	22	29,697	0.07%	大買/
2019/04/17	33	10.45	132.9	10.27	10.35	-99.9	29,442	-0.34%	大賣/
2019/04/15	52	10.20	13	10.23	10.20	39	28,080	0.14%
2019/04/12	0	0.00	10.2	10.20	10.20	-10.2	27,951	-0.04%
2019/04/11	3	10.10	10	10.08	10.20	-7	27,789	-0.03%
2019/04/10	70	10.05	6	10.05	10.10	64	27,746	0.23%
2019/04/09	0	0.00	2	10.20	10.20	-2	27,383	-0.01%
2019/04/08	5	10.20	44	10.14	10.20	-39	27,290	-0.14%
2019/04/03	10.2	10.05	0	0.00	10.05	10.2	26,907	0.04%
2019/04/02	102	10.20	6	10.20	10.10	96	26,775	0.36%	大買/
2019/04/01	43	10.10	53	10.13	10.15	-10	26,404	-0.04%
2019/03/29	0	0.00	121	10.01	10.00	-121	25,935	-0.47%	大賣/鉅額交易
2019/03/28	22	10.00	0	0.00	9.99	22	26,056	0.08%
2019/03/27	11.7	10.02	0	0.00	10.00	11.7	26,025	0.04%
2019/03/26	16	10.09	27	10.11	10.10	-11	26,029	-0.04%
2019/03/25	22	10.00	13	10.01	10.05	9	25,912	0.03%
2019/03/22	0	0.00	10	10.10	10.10	-10	25,892	-0.04%
2019/03/21	10	10.00	5	10.00	10.00	5	25,670	0.02%
2019/03/20	38.2	9.99	0	0.00	9.95	38.2	25,780	0.15%
2019/03/19	2	10.05	0	0.00	10.00	2	25,493	0.01%
2019/03/18	2.1	10.05	1	10.10	10.10	1.1	25,433	0.00%
2019/03/15	0	0.00	4	10.07	9.98	-4	25,450	-0.02%
2019/03/14	30	9.92	0	0.00	9.89	30	24,677	0.12%
2019/03/13	2	9.99	0	0.00	10.05	2	24,737	0.01%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	10	10.05	0	0.00	10.00	10	25,183	0.04%
2019/03/07	0	0.00	1	10.20	10.10	-1	25,685	0.00%
2019/03/06	0	0.00	10	10.25	10.30	-10	25,803	-0.04%
2019/03/05	12	10.00	10	10.05	10.10	2	25,528	0.01%
2019/03/04	1	10.10	3	10.18	10.10	-2	25,195	-0.01%
2019/02/27	10	10.10	26	10.10	10.25	-16	24,903	-0.06%
2019/02/26	2	9.97	12	9.97	9.96	-10	24,173	-0.04%
2019/02/25	5	9.85	0	0.00	9.84	5	23,765	0.02%
2019/02/22	3	9.76	9	9.76	9.83	-6	23,935	-0.03%
2019/02/21	41	9.78	12	9.74	9.73	29	23,671	0.12%
2019/02/20	47	9.88	0	0.00	9.93	47	22,995	0.20%
2019/02/19	9	9.81	11	9.87	9.81	-2	22,877	-0.01%
2019/02/18	119	9.98	0	0.00	9.90	119	22,678	0.52%	大買/鉅額交易
2019/02/15	27	10.07	37	10.16	10.05	-10	22,445	-0.04%
2019/02/13	3	10.45	11.5	10.49	10.35	-8.5	22,263	-0.04%
2019/02/12	0	0.00	8	10.35	10.35	-8	22,088	-0.04%
2019/02/11	0	0.00	30	10.35	10.35	-30	21,999	-0.14%
2019/01/30	0	0.00	5	10.39	10.45	-5	21,998	-0.02%
2019/01/29	0	0.00	14	10.47	10.50	-14	23,168	-0.06%
2019/01/28	7	10.31	0	0.00	10.30	7	23,103	0.03%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	18	10.40	10.35	-18	23,720	-0.08%
2019/01/21	1	10.50	35	10.48	10.35	-34	24,841	-0.14%
2019/01/18	0	0.00	21	10.40	10.45	-21	25,283	-0.08%
2019/01/17	0	0.00	27	10.38	10.40	-27	25,650	-0.11%
2019/01/16	1	10.30	1	10.30	10.35	0	25,851	0.00%
2019/01/15	0	0.00	15	10.27	10.30	-15	25,891	-0.06%
2019/01/14	0	0.00	10	10.10	10.10	-10	25,811	-0.04%
2019/01/11	0	0.00	16	10.20	10.25	-16	26,935	-0.06%
2019/01/09	0	0.00	5	10.17	10.20	-5	27,098	-0.02%
2019/01/07	1	9.80	8	9.82	9.90	-7	27,532	-0.03%
2019/01/03	10	9.55	0	0.00	9.64	10	29,609	0.03%
2019/01/02	2	9.58	60	9.59	9.50	-58	30,029	-0.19%
2018/12/28	46	9.66	0	0.00	9.72	46	30,008	0.15%
2018/12/27	19	9.62	0	0.00	9.71	19	30,473	0.06%
2018/12/26	31	9.56	10	9.51	9.48	21	30,586	0.07%
2018/12/25	19	9.59	0	0.00	9.62	19	30,587	0.06%
2018/12/24	10	9.89	0	0.00	9.81	10	30,914	0.03%
2018/12/22	1	9.82	10	9.84	9.97	-9	31,047	-0.03%
2018/12/21	3	9.86	0	0.00	9.90	3	31,351	0.01%
2018/12/20	1	9.94	135	9.93	9.98	-134	31,344	-0.43%	大賣/鉅額交易
2018/12/19	0	0.00	30	10.00	10.05	-30	31,416	-0.10%
2018/12/18	12	10.04	0	0.00	9.99	12	31,418	0.04%
2018/12/17	0	0.00	108	10.05	10.05	-108	31,696	-0.34%	大賣/鉅額交易
2018/12/14	2	10.05	11	10.10	10.10	-9	32,258	-0.03%
2018/12/13	2	10.15	2	10.20	10.20	0	32,420	0.00%
2018/12/11	11	10.10	1	10.05	10.20	10	32,490	0.03%
2018/12/10	2	10.05	1	10.00	10.10	1	32,764	0.00%
2018/12/07	1	10.20	2	10.15	10.20	-1	32,885	0.00%
2018/12/06	24	10.21	0.1	10.10	10.10	23.9	33,109	0.07%
2018/12/05	25	10.45	10	10.40	10.40	15	33,003	0.05%
2018/12/04	0	0.00	27	10.56	10.60	-27	33,740	-0.08%
2018/12/03	130	10.53	25	10.46	10.45	105	33,772	0.31%	大買/鉅額交易
2018/11/30	0	0.00	11	10.43	10.25	-11	33,586	-0.03%
2018/11/29	5	10.35	66	10.38	10.35	-61	33,022	-0.18%
2018/11/28	10	10.20	2	10.25	10.35	8	32,725	0.02%
2018/11/27	0	0.00	13	10.12	10.20	-13	32,893	-0.04%
2018/11/26	20	10.15	6	10.05	10.10	14	32,927	0.04%
2018/11/23	0	0.00	41	9.99	9.96	-41	33,461	-0.12%
2018/11/22	0	0.00	10	10.05	10.05	-10	33,445	-0.03%
2018/11/21	11	9.84	1	9.91	10.00	10	33,474	0.03%
2018/11/20	30	10.13	0	0.00	10.05	30	33,172	0.09%
2018/11/19	10	10.15	12.4	10.20	10.25	-2.4	33,302	-0.01%
2018/11/16	2	10.15	1	10.15	10.20	1	33,443	0.00%
2018/11/15	2	10.10	1	10.15	10.20	1	33,295	0.00%
2018/11/14	25	10.02	194.1	10.10	10.15	-169.1	33,471	-0.51%	大賣/鉅額交易
2018/11/13	11	10.03	0	0.00	10.10	11	33,858	0.03%
2018/11/12	0	0.00	2	10.15	10.10	-2	33,799	-0.01%
2018/11/09	6	10.04	8	10.04	10.10	-2	33,883	-0.01%
2018/11/08	15	10.03	14	10.09	10.10	1	34,780	0.00%
2018/11/07	11	10.05	29	10.06	10.10	-18	34,721	-0.05%
2018/11/06	41	9.99	179	10.01	10.05	-138	34,552	-0.40%	大賣/鉅額交易
2018/11/05	10	9.35	0	0.00	9.41	10	33,071	0.03%
2018/11/02	18	9.40	1	9.40	9.38	17	33,050	0.05%
2018/11/01	35	9.54	33	9.55	9.46	2	33,420	0.01%
2018/10/31	37	9.46	20	9.50	9.37	17	33,436	0.05%
2018/10/30	14	9.25	48	9.36	9.42	-34	33,189	-0.10%
2018/10/29	36	9.10	86	9.23	9.28	-50	33,125	-0.15%
2018/10/26	90	9.14	40	9.16	9.01	50	33,230	0.15%
2018/10/25	73	9.13	34.7	9.17	9.16	38.3	32,892	0.12%
2018/10/24	28	9.21	61	9.29	9.31	-33	32,772	-0.10%
2018/10/23	96	9.26	47	9.31	9.23	49	33,008	0.15%
2018/10/22	56	9.34	10	9.42	9.40	46	33,324	0.14%
2018/10/19	1	9.36	26	9.33	9.45	-25	33,707	-0.07%
2018/10/18	75	9.33	2	9.40	9.26	73	32,708	0.22%
2018/10/17	61	9.39	0	0.00	9.32	61	32,677	0.19%
2018/10/16	28	9.42	4	9.40	9.34	24	32,790	0.07%
2018/10/15	39	9.44	50	9.46	9.45	-11	33,161	-0.03%
2018/10/12	8	9.48	36	9.39	9.67	-28	33,111	-0.08%
2018/10/11	194	9.12	126	9.10	9.11	68	32,844	0.21%	大買/大賣/
2018/10/09	23	10.06	8	10.15	10.10	15	31,983	0.05%
2018/10/08	6	10.19	23	10.24	10.20	-17	31,651	-0.05%
2018/10/05	53	10.21	115	10.23	10.15	-62	31,790	-0.20%	大賣/
2018/10/04	236	10.41	26	10.47	10.30	210	31,635	0.66%	大買/鉅額交易
2018/10/03	21	10.54	2	10.55	10.60	19	32,774	0.06%
2018/10/02	4	10.58	162	10.55	10.60	-158	34,681	-0.46%	大賣/鉅額交易
2018/10/01	50	10.65	78	10.74	10.70	-28	37,293	-0.08%
2018/09/28	9	10.69	48	10.75	10.60	-39	38,225	-0.10%
2018/09/27	31	10.68	4	10.73	10.70	27	38,389	0.07%
2018/09/26	2	10.60	6	10.62	10.65	-4	38,207	-0.01%
2018/09/25	52	10.45	2	10.50	10.45	50	38,338	0.13%
2018/09/21	8	10.29	14	10.34	10.40	-6	38,507	-0.02%
2018/09/20	33	10.43	0	0.00	10.30	33	38,868	0.08%
2018/09/19	2	10.60	32	10.60	10.55	-30	38,830	-0.08%
2018/09/18	37	10.58	2.1	10.60	10.55	34.9	38,970	0.09%
2018/09/17	5	10.65	2	10.63	10.65	3	39,152	0.01%
2018/09/14	0.1	10.75	4	10.75	10.75	-3.9	39,198	-0.01%
2018/09/13	10	10.61	0	0.00	10.60	10	39,177	0.03%
2018/09/12	20	10.75	5	10.69	10.70	15	40,296	0.04%
2018/09/11	18.9	10.67	3	10.70	10.65	15.9	41,066	0.04%
2018/09/10	75.1	10.64	17	10.46	10.50	58.1	41,700	0.14%
2018/09/07	31	10.97	32	10.95	10.95	-1	42,040	0.00%
2018/09/06	35	11.21	0	0.00	11.15	35	42,065	0.08%
2018/09/05	22	11.38	3	11.40	11.30	19	42,228	0.04%
2018/09/04	21	11.45	10	11.50	11.50	11	42,548	0.03%
2018/09/03	10	11.46	32	11.55	11.45	-22	42,981	-0.05%
2018/08/31	0	0.00	8	11.42	11.45	-8	43,367	-0.02%
2018/08/30	20	11.43	44	11.47	11.40	-24	44,901	-0.05%
2018/08/29	10	11.25	0	0.00	11.30	10	44,797	0.02%
2018/08/28	41	11.25	1	11.35	11.25	40	44,879	0.09%
2018/08/27	42	11.25	6	11.25	11.30	36	45,166	0.08%
2018/08/24	1	11.25	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	12	11.33	11.35	-12	46,537	-0.03%
2018/08/22	0	0.00	19	11.20	11.20	-19	46,981	-0.04%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	18	11.24	11.30	-18	46,960	-0.04%
2018/08/17	15	11.05	0	0.00	11.05	15	46,791	0.03%
2018/08/16	34	10.94	1	11.00	11.00	33	46,707	0.07%
2018/08/15	50	10.88	1	11.05	10.90	49	46,984	0.10%
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/13	42	11.24	27	11.25	11.20	15	46,567	0.03%
2018/08/10	3	11.45	100	11.50	11.35	-97	46,490	-0.21%
2018/08/09	100	11.60	7	11.60	11.60	93	46,603	0.20%
2018/08/08	10	11.70	5.2	11.71	11.70	4.8	46,646	0.01%
2018/08/07	7	11.55	56	11.55	11.60	-49	46,309	-0.11%
2018/08/06	0	0.00	5	11.40	11.45	-5	45,856	-0.01%
2018/08/03	100	11.30	26	11.33	11.40	74	45,945	0.16%
2018/08/02	83	11.35	27	11.29	11.20	56	46,218	0.12%
2018/08/01	14	11.45	19	11.46	11.45	-5	46,640	-0.01%
2018/07/31	8	11.40	54	11.46	11.50	-46	48,616	-0.09%
2018/07/30	16	11.36	1,298	11.45	11.45	-1,282	48,562	-2.64%	大賣/鉅額交易
2018/07/27	8	11.32	34.1	11.37	11.35	-26.1	48,548	-0.05%
2018/07/26	64	11.24	200	11.25	11.30	-136	48,405	-0.28%	大賣/鉅額交易
2018/07/25	1	11.40	0	0.00	11.40	1	48,203	0.00%
2018/07/24	25	11.45	4	11.43	11.40	21	48,302	0.04%
2018/07/23	9	11.50	32	11.45	11.50	-23	48,857	-0.05%
2018/07/20	3	11.40	53	11.33	11.40	-50	49,962	-0.10%
2018/07/19	4	11.20	1	11.30	11.25	3	49,661	0.01%
2018/07/18	13	11.20	5	11.20	11.25	8	50,074	0.02%
2018/07/17	11	11.05	9	11.19	11.20	2	50,036	0.00%
2018/07/16	1	11.10	14.9	11.09	11.05	-13.9	49,827	-0.03%
2018/07/13	1	11.10	41.1	11.06	11.15	-40.1	50,469	-0.08%
2018/07/12	18	11.09	1	11.10	11.10	17	50,765	0.03%
2018/07/11	68	11.08	10	11.09	11.10	58	52,617	0.11%
2018/07/10	23	11.82	73	11.83	11.75	-50	52,788	-0.09%
2018/07/09	10.6	11.55	73	11.58	11.80	-62.4	50,917	-0.12%
2018/07/06	8	11.15	54	11.17	11.15	-46	48,364	-0.10%
2018/07/05	1,254	11.00	16	10.97	10.95	1,238	48,169	2.57%	大買/鉅額交易
2018/07/04	4	10.85	10	10.85	10.90	-6	48,514	-0.01%
2018/07/03	33.9	10.90	58	10.95	10.85	-24.2	49,023	-0.05%
2018/07/02	5	11.05	31	11.10	10.95	-26	49,141	-0.05%
2018/06/29	29	10.96	9	10.98	10.95	20	49,781	0.04%
2018/06/28	76	10.93	3	10.90	10.85	73	49,320	0.15%
2018/06/27	20	11.13	65	11.05	11.05	-45	49,745	-0.09%
2018/06/26	7	11.06	7	11.11	11.10	0	49,934	0.00%
2018/06/25	20	11.25	0	0.00	11.25	20	49,816	0.04%
2018/06/22	13	11.22	64	11.20	11.20	-51	49,995	-0.10%
2018/06/21	114.1	11.42	12	11.41	11.35	102.1	50,342	0.20%	大買/鉅額交易
2018/06/20	86	11.57	39	11.60	11.80	47	49,580	0.09%
2018/06/19	23	11.71	26	11.84	11.60	-3	49,306	-0.01%
2018/06/15	7	12.02	6	12.14	12.00	1	49,499	0.00%
2018/06/14	31	12.13	0	0.00	11.95	31	49,497	0.06%
2018/06/13	1	12.15	41	12.24	12.20	-40	50,192	-0.08%
2018/06/12	0	0.00	20	12.10	12.20	-20	50,529	-0.04%
2018/06/11	4	12.10	4	12.03	12.10	0	50,633	0.00%
2018/06/08	49	12.20	22	12.07	12.05	27	51,007	0.05%
2018/06/07	31	12.15	178	12.11	12.30	-147	50,583	-0.29%	大賣/鉅額交易
2018/06/06	20	11.80	25	11.81	11.80	-5	49,783	-0.01%
2018/06/05	4	11.74	25	11.79	11.70	-21	50,511	-0.04%
2018/06/04	16	11.77	0	0.00	11.80	16	52,139	0.03%
2018/06/01	45	11.63	9	11.73	11.75	36	52,339	0.07%
2018/05/31	19	11.56	37	11.46	11.60	-18	51,792	-0.03%
2018/05/30	31	11.38	0	11.35	11.35	31	51,357	0.06%
2018/05/29	0	0.00	13	11.57	11.55	-13	51,155	-0.03%
2018/05/28	1	11.50	0	0.00	11.50	1	51,715	0.00%
2018/05/25	12	11.46	0	0.00	11.45	12	52,260	0.02%
2018/05/24	16	11.55	54	11.51	11.55	-38	52,295	-0.07%
2018/05/23	63	11.74	18	11.75	11.60	45	52,968	0.08%
2018/05/22	0	0.00	18	11.62	11.60	-18	53,217	-0.03%
2018/05/21	2	11.40	5	11.50	11.55	-3	54,819	-0.01%
2018/05/18	5	11.48	0	0.00	11.45	5	55,834	0.01%
2018/05/17	17	11.57	37.3	11.56	11.55	-20.3	57,065	-0.04%
2018/05/16	15	11.53	11	11.50	11.55	4	58,309	0.01%
2018/05/15	21	11.60	1	11.55	11.50	20	59,254	0.03%
2018/05/14	7	11.54	13	11.51	11.55	-6	61,504	-0.01%
2018/05/11	40	11.49	8.7	11.50	11.55	31.3	62,003	0.05%
2018/05/10	9	11.44	1	11.45	11.40	8	62,410	0.01%
2018/05/09	29	11.70	36	11.74	11.60	-7	62,700	-0.01%
2018/05/08	143	11.63	110	11.59	11.65	33	63,148	0.05%	大買/大賣/
2018/05/07	4	11.05	30	11.15	11.05	-26	62,966	-0.04%
2018/05/04	15	11.24	4	11.26	11.15	11	63,551	0.02%
2018/05/03	1	11.05	40	11.00	11.05	-39	64,015	-0.06%
2018/05/02	43	11.13	1	11.00	11.05	42	65,830	0.06%
2018/04/30	62	11.15	22	11.15	11.10	40	68,363	0.06%
2018/04/27	32.1	11.06	22	11.10	11.10	10.1	70,749	0.01%
2018/04/26	85	10.97	4	11.19	10.90	81	73,899	0.11%
2018/04/25	28	11.25	5	11.25	11.30	23	73,837	0.03%
2018/04/24	56	11.24	4	11.43	11.25	52	75,794	0.07%
2018/04/23	54	11.55	2	11.55	11.50	52	78,896	0.07%
2018/04/20	13	11.88	7	11.80	11.75	6	81,717	0.01%
2018/04/19	51	11.83	45	11.87	12.10	6	82,625	0.01%
2018/04/18	4	11.70	10	11.73	11.70	-6	84,889	-0.01%
2018/04/17	151	11.65	130	11.70	11.55	21	84,500	0.02%	大買/大賣/
2018/04/16	337	12.10	59	12.14	12.00	278	82,955	0.34%	大買/鉅額交易
2018/04/13	143.6	12.57	0	0.00	12.55	143.6	82,300	0.17%	大買/鉅額交易
2018/04/12	117	12.65	0	0.00	12.55	117	82,741	0.14%	大買/鉅額交易
2018/04/11	58	12.69	53	12.66	12.60	5	82,892	0.01%
2018/04/10	6	12.71	1	12.80	12.70	5	83,409	0.01%
2018/04/09	5	12.85	8	12.89	12.85	-3	83,135	0.00%
2018/04/03	21	13.01	0	0.00	13.00	21	82,676	0.03%
2018/04/02	4	13.18	17	13.22	13.15	-13	82,691	-0.02%
2018/03/31	20.9	13.11	0	0.00	13.10	20.9	82,305	0.03%
2018/03/30	14	12.97	51	13.04	13.15	-37	82,153	-0.05%
2018/03/29	8	12.79	0	0.00	12.75	8	81,328	0.01%
2018/03/28	117	12.85	3	12.90	12.90	114	80,869	0.14%	大買/鉅額交易
2018/03/27	11	12.89	1	12.90	12.90	10	80,815	0.01%
2018/03/26	15.9	12.86	4.1	12.92	12.80	11.8	80,703	0.01%
2018/03/23	61	12.78	15	12.77	12.75	46	80,538	0.06%
2018/03/22	15	13.03	2	13.10	12.95	13	80,442	0.02%
2018/03/21	16	13.13	0	0.00	13.05	16	79,934	0.02%
2018/03/20	15	13.23	32	13.21	13.25	-17	79,361	-0.02%
2018/03/19	5	13.18	14	13.22	13.15	-9	78,781	-0.01%
2018/03/16	50	12.99	13	13.05	13.10	37	78,140	0.05%
2018/03/15	2	12.95	48	12.95	13.00	-46	77,841	-0.06%
2018/03/14	16	13.05	34	13.01	12.95	-18	77,919	-0.02%
2018/03/13	30	12.96	5.9	12.95	12.95	24.1	78,640	0.03%
2018/03/12	14	12.92	4	12.95	12.95	10	80,326	0.01%
2018/03/09	24	13.08	1	13.20	13.00	23	80,349	0.03%
2018/03/08	19	13.04	39	13.06	13.15	-20	79,652	-0.03%
2018/03/07	19	12.75	2	12.80	12.70	17	78,346	0.02%
2018/03/06	16	12.85	0	0.00	12.80	16	78,476	0.02%
2018/03/05	141	12.76	1	12.75	12.75	140	79,720	0.18%	大買/鉅額交易
2018/03/02	10	12.79	11	12.75	12.80	-1	80,414	0.00%
2018/03/01	35	12.85	2	12.85	12.90	33	80,882	0.04%
2018/02/27	19	12.93	13	13.00	13.00	6	81,151	0.01%
2018/02/26	114	12.99	0	0.00	12.95	114	81,790	0.14%	大買/鉅額交易
2018/02/23	49	12.98	60	12.95	13.00	-11	81,841	-0.01%
2018/02/22	75	12.94	21	12.95	12.90	54	83,506	0.06%
2018/02/21	31	13.16	7	13.29	13.05	24	83,019	0.03%
2018/02/12	42	13.13	19	13.13	13.10	23	81,345	0.03%
2018/02/09	13	13.20	26	13.15	13.25	-13	80,859	-0.02%
2018/02/08	57	13.53	55	13.51	13.50	2	80,770	0.00%
2018/02/07	29	13.15	37	13.17	13.10	-8	79,950	-0.01%
2018/02/06	162	12.76	36	12.80	12.75	126	79,561	0.16%	大買/鉅額交易
2018/02/05	174	13.41	22	13.36	13.40	152	77,588	0.20%	大買/鉅額交易
2018/02/02	106	13.74	24	13.77	13.70	82	77,394	0.11%	大買/
2018/02/01	44	13.63	24	13.69	13.55	20	78,199	0.03%
2018/01/31	32	13.64	11.5	13.75	13.75	20.5	78,511	0.03%
2018/01/30	94	13.96	353	14.04	13.85	-259	77,829	-0.33%	大賣/鉅額交易
2018/01/29	14	14.38	4	14.40	14.35	10	76,320	0.01%
2018/01/26	5	14.46	49	14.37	14.50	-44	76,201	-0.06%
2018/01/25	27	14.38	29	14.40	14.25	-2	76,258	0.00%
2018/01/24	37	14.43	95	14.53	14.40	-58	75,597	-0.08%
2018/01/23	60	14.33	106	14.38	14.20	-46	74,307	-0.06%	大賣/
2018/01/22	121	14.58	110	14.62	14.60	11	72,295	0.02%	大買/大賣/
2018/01/19	28	14.06	64	14.08	14.20	-36	69,796	-0.05%
2018/01/18	113	14.08	131.3	14.09	13.95	-18.3	69,468	-0.03%	大買/大賣/
2018/01/17	102	14.03	216.3	14.01	14.05	-114.3	67,767	-0.17%	大買/大賣/鉅額交易
2018/01/16	42	13.56	225	13.52	13.75	-183	64,889	-0.28%	大賣/鉅額交易
2018/01/15	162	13.20	115	13.15	13.15	47	62,111	0.08%	大買/大賣/
2018/01/12	64	12.80	154.5	12.89	13.00	-90.5	61,437	-0.15%	大賣/
2018/01/11	15	12.43	11	12.45	12.40	4	59,294	0.01%
2018/01/10	92	12.40	5	12.45	12.40	87	59,905	0.15%
2018/01/09	21	12.37	9	12.40	12.35	12	59,887	0.02%
2018/01/08	79	12.54	9	12.54	12.50	70	59,742	0.12%
2018/01/05	123	12.45	14	12.55	12.45	109	60,035	0.18%	大買/鉅額交易
2018/01/04	75	12.63	9	12.63	12.50	66	60,220	0.11%
2018/01/03	0	0.00	10	12.51	12.45	-10	60,746	-0.02%
2018/01/02	2	12.40	4	12.43	12.45	-2	60,777	0.00%