嘉澤 (3533)-第一金-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	1486.25	0	0.00	1500.00	4	1,620	0.25%
2024/05/09	3	1468.33	0	1490.00	1475.00	3	1,621	0.18%
2024/05/08	5	1469.00	0	0.00	1470.00	5	1,630	0.31%
2024/05/07	1	1465.00	0	0.00	1480.00	1	1,635	0.06%
2024/05/06	1	1465.00	2	1510.00	1475.00	-1	1,638	-0.06%
2024/05/03	2	1430.00	0	0.00	1425.00	2	1,654	0.12%
2024/04/30	1	1430.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/29	0	0.00	1	1465.00	1460.00	-1	1,690	-0.06%
2024/04/26	0	0.00	3	1456.67	1455.00	-3	1,694	-0.18%
2024/04/25	4	1417.50	4	1431.24	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	3.1	1368.58	1410.00	-3.1	1,679	-0.18%
2024/04/23	1.1	1275.46	1	1320.00	1285.00	0.1	1,667	0.01%
2024/04/22	6.1	1327.51	1	1290.20	1295.00	5.1	1,658	0.31%
2024/04/19	4	1388.75	4	1363.75	1365.00	0	1,631	0.00%
2024/04/18	2.1	1413.08	1	1455.00	1480.00	1.1	1,627	0.07%
2024/04/17	5	1376.00	0	0.00	1385.00	5	1,612	0.31%
2024/04/16	0.1	1375.00	2	1412.50	1400.00	-1.9	1,583	-0.12%
2024/04/15	1	1465.00	2	1475.00	1475.00	-1	1,557	-0.06%
2024/04/12	0	0.00	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	3	1495.00	1500.00	-3	1,543	-0.19%
2024/04/10	0	0.00	0	1500.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1635.00	1630.00	0	1,517	0.00%
2024/04/08	0.1	1533.13	0	0.00	1550.00	0.1	1,517	0.01%
2024/04/01	0	0.00	0	1400.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/26	2	1420.00	0	0.00	1370.00	2	1,516	0.13%
2024/03/25	0	1390.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	1	1355.20	1	1375.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1350.00	1360.00	0	1,550	0.00%
2024/03/19	1	1345.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	0	1310.00	1315.00	0	1,507	0.00%
2024/03/14	0	0.00	1	1230.00	1235.00	-1	1,483	-0.07%
2024/03/13	0	0.00	1	1265.00	1250.00	-1	1,482	-0.07%
2024/03/08	0	0.00	0	1170.00	1185.00	0	1,406	0.00%
2024/03/07	2	1209.85	0	1225.00	1220.00	2	1,372	0.15%
2024/03/06	0	1200.00	2	1210.00	1210.00	-2	1,332	-0.15%
2024/03/04	7	1136.43	0	0.00	1115.00	7	1,266	0.55%
2024/03/01	5	1104.00	0.2	1105.00	1125.00	4.8	1,224	0.39%
2024/02/29	0	0.00	2	1017.50	1025.00	-2	1,189	-0.17%
2024/02/23	0	0.00	1	1050.00	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	0.2	1041.02	1045.00	-0.2	1,143	-0.02%
2024/02/21	0	1025.29	0	0.00	1025.00	0	1,124	0.00%
2024/02/19	1	992.00	1	1004.95	980.00	0	1,109	0.00%
2024/02/16	0	0.00	3	1006.33	1010.00	-3	1,106	-0.27%
2024/02/15	12	1006.25	0	0.00	1005.00	12	1,098	1.09%
2024/02/02	0	1013.06	0	1013.27	1010.00	0	1,134	0.00%
2024/02/01	0.1	990.85	0	0.00	986.00	0.1	1,120	0.00%
2024/01/31	0	992.00	0	0.00	988.00	0	1,117	0.00%
2024/01/30	0	0.00	2	975.00	974.00	-2	1,110	-0.18%
2024/01/26	0	0.00	0	985.00	976.00	0	1,118	0.00%
2024/01/22	0	988.00	0	0.00	976.00	0	1,080	0.00%
2024/01/18	0.1	960.63	0	0.00	958.00	0.1	1,069	0.01%
2024/01/17	0.1	962.85	0	0.00	967.00	0.1	1,063	0.01%
2024/01/16	0	995.00	0	0.00	990.00	0	1,042	0.00%
2024/01/10	0	975.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0	968.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0.1	971.17	0	0.00	978.00	0.1	1,020	0.01%
2024/01/03	0	1005.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0.1	1015.00	0	0.00	1030.00	0.1	1,009	0.01%
2023/12/26	0	1025.00	0	0.00	1030.00	0	969	0.00%
2023/12/21	0	0.00	0	1030.00	1035.00	0	959	0.00%
2023/12/20	0	1010.00	2	1000.00	1010.00	-2	943	-0.21%
2023/12/19	3	1021.99	1.1	1010.48	1010.00	2	935	0.21%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	0	1010.00	1010.00	0	873	0.00%
2023/12/11	0	984.00	0	985.00	990.00	0	890	0.00%
2023/12/08	0	0.00	1	980.00	963.00	-1	879	-0.11%
2023/12/07	0	0.00	3	940.67	940.00	-3	862	-0.35%
2023/12/06	3	902.00	1	908.00	899.00	2	851	0.23%
2023/12/05	3	894.00	0	0.00	890.00	3	855	0.35%
2023/11/21	0	0.00	1	912.00	912.00	-1	973	-0.10%
2023/11/20	0	0.00	2	904.00	908.00	-2	981	-0.20%
2023/11/16	0	908.00	1	906.00	914.00	-1	1,000	-0.10%
2023/11/14	2	924.50	0	0.00	919.00	2	1,040	0.19%
2023/11/13	0	0.00	0.1	920.80	924.00	-0.1	1,073	0.00%
2023/11/10	1	855.00	0	0.00	871.00	1	1,032	0.10%
2023/11/09	1	859.00	0.1	861.00	865.00	0.9	1,055	0.09%
2023/11/08	2	872.00	0	880.00	871.00	2	1,052	0.19%
2023/11/07	1	875.99	0	0.00	877.00	1	1,051	0.10%
2023/11/03	1	852.16	0	0.00	854.00	1	1,071	0.10%
2023/11/02	0	863.00	0.1	880.00	868.00	-0.1	1,072	-0.01%
2023/11/01	0	846.00	0.2	856.50	861.00	-0.2	1,083	-0.01%
2023/10/26	0	809.00	0.1	826.00	801.00	-0.1	1,118	0.00%
2023/10/25	0.1	844.00	0	0.00	842.00	0.1	1,125	0.01%
2023/10/24	0	826.83	0	0.00	835.00	0	1,133	0.00%
2023/10/20	0	833.00	0	0.00	832.00	0	1,153	0.00%
2023/10/17	0	853.70	0	0.00	848.00	0	1,205	0.00%
2023/10/16	0	837.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0.1	857.80	0	0.00	855.00	0.1	1,221	0.01%
2023/10/03	1	828.00	1	826.00	825.00	0	1,294	0.00%
2023/09/21	0	814.00	0	0.00	812.00	0	1,314	0.00%
2023/09/19	0	0.00	0.1	874.00	874.00	-0.1	1,305	0.00%
2023/09/14	1	895.00	3	915.33	909.00	-2	1,297	-0.15%
2023/09/13	0	0.00	2.1	890.29	891.00	-2.1	1,282	-0.16%
2023/09/12	0	0.00	1.1	881.76	878.00	-1.1	1,313	-0.08%
2023/09/07	0	0.00	0	873.00	877.00	0	1,333	0.00%
2023/09/05	1	889.00	2	877.50	877.00	-1	1,362	-0.07%
2023/09/04	0	0.00	4.1	880.15	879.00	-4.1	1,392	-0.29%
2023/08/31	0	0.00	0	865.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	1	880.00	881.00	-1	1,410	-0.07%
2023/08/29	0.1	870.00	3	873.66	871.00	-3	1,397	-0.21%
2023/08/24	2	827.00	0	828.00	825.00	2	1,434	0.14%
2023/08/23	0	0.00	1	830.00	829.00	-1	1,430	-0.07%
2023/08/22	0	0.00	1	819.00	817.00	-1	1,439	-0.07%
2023/08/21	0	0.00	2.2	807.37	802.00	-2.2	1,445	-0.15%
2023/08/18	1	786.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	780.00	1	777.00	778.00	-1	1,396	-0.07%
2023/08/16	3	737.33	0	0.00	733.00	3	1,351	0.22%
2023/08/15	1	753.00	4	761.75	752.00	-3	1,343	-0.22%
2023/08/11	0	0.00	1	723.00	723.00	-1	1,319	-0.08%
2023/08/10	1	727.23	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0.1	762.00	2	749.50	759.00	-1.9	1,302	-0.15%
2023/08/08	3.1	711.47	0	718.00	719.00	3.1	1,283	0.24%
2023/08/07	0	701.50	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	0.00	2	729.00	723.00	-2	1,245	-0.16%
2023/08/02	2.1	752.00	0	744.00	736.00	2.1	1,230	0.17%
2023/08/01	3	730.03	0.2	734.00	730.00	2.9	1,212	0.24%
2023/07/31	0	0.00	0	757.00	746.00	0	1,213	0.00%
2023/07/28	0.1	749.93	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0	759.00	0	764.00	760.00	0	1,191	0.00%
2023/07/26	1.1	756.14	1	764.00	753.00	0.1	1,188	0.01%
2023/07/25	0	772.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	5.1	776.26	1	777.00	769.00	4.1	1,173	0.35%
2023/07/21	1	771.05	0	0.00	771.00	1	1,158	0.09%
2023/07/20	0.1	791.83	1	790.00	785.00	-0.9	1,141	-0.08%
2023/07/19	0	787.00	1	789.00	786.00	-1	1,107	-0.09%
2023/07/18	2	784.00	0	777.00	782.00	2	1,100	0.18%
2023/07/17	1	764.49	0.1	770.00	767.00	1	1,085	0.09%
2023/07/14	3	799.00	0	0.00	794.00	3	1,060	0.28%
2023/07/13	0.1	841.00	1	830.00	829.00	-0.9	1,032	-0.09%
2023/07/12	2	814.00	0	0.00	810.00	2	1,010	0.20%
2023/07/10	2	817.00	0	829.00	819.00	2	986	0.20%
2023/07/07	2	832.50	0	0.00	829.00	2	990	0.20%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/04	2	852.50	0	0.00	848.00	2	978	0.20%
2023/06/29	1	844.01	0	860.00	852.00	1	980	0.10%
2023/06/28	3	856.34	0	0.00	849.00	3	974	0.31%
2023/06/27	1	887.00	0	0.00	877.00	1	975	0.10%
2023/06/26	0	0.00	1	889.00	891.00	-1	978	-0.10%
2023/06/21	0	0.00	1	900.00	890.00	-1	986	-0.10%
2023/06/20	0	0.00	0.1	892.00	890.00	-0.1	1,003	-0.01%
2023/06/19	1	881.00	0	0.00	885.00	1	1,039	0.10%
2023/06/16	0	0.00	6.2	890.42	887.00	-6.2	1,070	-0.58%
2023/06/15	2.1	854.44	0	873.00	855.00	2.1	1,063	0.19%
2023/06/13	1	873.00	1	873.00	873.00	0	1,042	0.00%
2023/06/12	0.1	877.00	1	870.00	864.00	-1	1,036	-0.09%
2023/06/09	0	842.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	4	840.53	0	0.00	831.00	4	1,008	0.40%
2023/06/07	1	880.00	1	901.00	884.00	0	973	0.00%
2023/06/06	0	871.54	1.1	880.02	862.00	-1.1	942	-0.11%
2023/06/05	1	878.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	878.20	0	0.00	883.00	1	921	0.11%
2023/06/01	0	884.00	0	0.00	875.00	0	911	0.00%
2023/05/31	1	872.03	0	0.00	871.00	1	895	0.11%
2023/05/23	0.1	923.00	0	0.00	906.00	0.1	797	0.01%
2023/05/19	0	927.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0	925.00	0	929.00	923.00	0	809	0.00%
2023/05/17	0.1	896.14	0	0.00	903.00	0.1	802	0.01%
2023/05/08	0	0.00	1	950.00	927.00	-1	817	-0.12%
2023/05/05	0	0.00	2	943.00	935.00	-2	816	-0.24%
2023/05/02	0	0.00	1	906.00	925.00	-1	858	-0.12%
2023/04/27	0.1	890.00	0	0.00	888.00	0.1	870	0.01%
2023/04/17	0	0.00	1	942.00	937.00	-1	940	-0.11%
2023/04/12	0	0.00	1	928.00	948.00	-1	946	-0.11%
2023/04/11	2	930.00	0	0.00	928.00	2	941	0.21%
2023/03/31	0	918.00	1	925.00	918.00	-1	932	-0.11%
2023/03/28	1	935.00	1	919.03	918.00	0	918	0.00%
2023/03/27	0	911.00	0	0.00	916.00	0	896	0.00%
2023/03/22	1	879.00	0	0.00	887.00	1	849	0.12%
2023/03/21	3	925.33	2	931.50	918.00	1	804	0.12%
2023/03/20	1	845.00	1	888.00	888.00	0	756	0.00%
2023/03/10	2	804.00	0	0.00	803.00	2	699	0.29%
2023/02/24	0	0.00	1	870.03	861.00	-1	696	-0.14%
2023/02/23	1	839.00	0	0.00	839.00	1	687	0.15%
2023/02/09	0	0.00	1	855.00	859.00	-1	725	-0.14%
2023/02/08	1	833.00	0	842.00	833.00	1	714	0.14%
2023/02/07	0.1	836.00	0	0.00	838.00	0.1	715	0.01%
2023/02/06	0	0.00	1	835.00	837.00	-1	720	-0.14%
2023/02/03	0	0.00	2	826.00	822.00	-2	719	-0.28%
2023/02/02	2	826.50	1	799.08	829.00	1	718	0.14%
2023/02/01	1	773.00	0	0.00	789.00	1	712	0.14%
2023/01/31	0	753.00	0	0.00	758.00	0	723	0.00%
2023/01/17	0	775.00	0	0.00	774.00	0	717	0.00%
2023/01/12	0	795.00	0	0.00	788.00	0	729	0.00%
2023/01/09	0	0.00	0	827.00	833.00	0	731	0.00%
2023/01/06	0	789.00	0	781.00	785.00	0	726	0.00%
2023/01/05	1	788.00	0	0.00	789.00	1	738	0.14%
2022/12/30	0	821.00	0	0.00	826.00	0	761	0.00%
2022/12/29	0	0.00	0	806.00	810.00	0	770	0.00%
2022/12/28	0	802.00	0	0.00	802.00	0	771	0.00%
2022/12/26	0	835.00	0	0.00	831.00	0	792	0.00%
2022/12/08	0	0.00	1	878.00	873.00	-1	874	-0.11%
2022/12/07	0	0.00	0	857.00	857.00	0	885	0.00%
2022/12/06	0	874.00	0	0.00	870.00	0	888	0.00%
2022/11/28	0	883.00	0	0.00	879.00	0	928	0.00%
2022/11/24	0	892.00	0	0.00	895.00	0	929	0.00%
2022/11/22	0	0.00	0	870.00	866.00	0	931	0.00%
2022/11/18	0	0.00	0	846.50	848.00	0	936	0.00%
2022/11/17	0	831.00	0	0.00	829.00	0	936	0.00%
2022/11/14	0	0.00	1	815.00	787.00	-1	931	-0.11%
2022/11/10	0	0.00	2	792.00	799.00	-2	917	-0.22%
2022/11/03	0	0.00	0	797.00	796.00	0	948	0.00%
2022/11/02	0	794.00	0	0.00	798.00	0	948	0.00%
2022/11/01	0	0.00	1	781.00	782.00	-1	941	-0.11%
2022/10/31	0	0.00	0	772.00	776.00	0	941	0.00%
2022/10/28	0	762.33	0	0.00	769.00	0	942	0.00%
2022/10/05	1	799.00	1	788.00	786.00	0	876	0.00%
2022/10/03	1	757.00	1	747.00	741.00	0	888	0.00%
2022/09/30	1	764.00	3	762.00	764.00	-2	909	-0.22%
2022/09/15	1	807.00	1	810.00	805.00	0	1,035	0.00%
2022/09/14	3	774.33	3	779.67	784.00	0	1,018	0.00%
2022/09/06	2	722.50	1	726.00	723.00	1	1,035	0.10%
2022/09/02	1	731.00	9	723.67	730.00	-8	1,032	-0.77%
2022/09/01	0	707.67	2	714.87	696.00	-2	1,015	-0.20%
2022/08/31	0	730.00	0	730.00	728.00	0	1,007	0.00%
2022/08/30	0	741.00	0	0.00	735.00	0	1,010	0.00%
2022/08/29	0	735.00	0	0.00	735.00	0	1,014	0.00%
2022/08/24	0	0.00	1	757.00	760.00	-1	1,002	-0.10%
2022/08/22	1	738.00	0	0.00	733.00	1	1,000	0.10%
2022/08/19	0	756.50	0	0.00	755.00	0	1,006	0.00%
2022/08/17	0	734.00	0	0.00	727.00	0	1,004	0.00%
2022/08/16	0	0.00	1	745.00	737.00	-1	1,000	-0.10%
2022/08/15	0	0.00	1	745.00	745.00	-1	999	-0.10%
2022/08/12	1	685.00	0	0.00	678.00	1	991	0.10%
2022/08/05	1	650.00	0	0.00	654.00	1	1,049	0.10%
2022/07/19	0	0.00	1	698.00	692.00	-1	1,026	-0.10%
2022/07/18	1	699.00	0	0.00	697.00	1	1,022	0.10%
2022/07/04	1	612.00	1	593.00	611.00	0	832	0.00%
2022/07/01	1	617.00	3	621.67	610.00	-2	821	-0.24%
2022/06/29	1	705.00	0	0.00	701.00	1	755	0.13%
2022/06/24	0	0.00	2	748.50	733.00	-2	721	-0.28%
2022/06/17	1	749.00	0	0.00	748.00	1	704	0.14%
2022/06/09	0	0.00	1	804.00	804.00	-1	686	-0.15%
2022/05/25	1	766.00	0	0.00	766.00	1	661	0.15%
2022/05/23	2	793.00	0	0.00	783.00	2	661	0.30%
2022/05/20	2	849.00	2	828.00	824.00	0	645	0.00%
2022/05/16	3	805.33	0	0.00	815.00	3	602	0.50%
2022/05/12	1	738.00	0	0.00	740.00	1	548	0.18%
2022/05/04	2	750.50	2	744.00	744.00	0	527	0.00%
2022/05/03	3	729.67	3	724.33	740.00	0	532	0.00%
2022/04/27	2	699.00	2	694.50	710.00	0	529	0.00%
2022/04/13	0	0.00	1	712.00	715.00	-1	508	-0.20%
2022/04/08	7	692.86	0	0.00	695.00	7	502	1.39%
2022/04/07	3	670.00	1	679.00	668.00	2	497	0.40%
2022/04/06	1	688.00	1	691.00	685.00	0	492	0.00%
2022/03/29	2	718.00	0	0.00	703.00	2	507	0.39%
2022/03/28	1	696.00	0	0.00	702.00	1	514	0.19%
2022/03/23	0	0.00	3	692.67	693.00	-3	506	-0.59%
2022/03/22	1	694.00	0	0.00	692.00	1	504	0.20%
2022/03/14	2	628.00	0	0.00	622.00	2	492	0.41%
2022/03/11	0	0.00	0	675.00	670.00	0	471	0.00%
2022/03/10	0	676.00	0	0.00	681.00	0	465	0.00%
2022/02/23	0	0.00	1	703.00	710.00	-1	479	-0.21%
2022/02/21	3	702.00	3	699.00	702.00	0	519	0.00%
2022/02/18	1	684.00	0	0.00	689.00	1	524	0.19%
2022/01/26	0	0.00	1	716.00	713.00	-1	585	-0.17%
2022/01/07	0	0.00	1	735.00	739.00	-1	581	-0.17%
2022/01/04	1	740.00	0	0.00	740.00	1	577	0.17%
2021/12/30	0	0.00	1	760.00	761.00	-1	587	-0.17%
2021/12/08	0	0.00	1	682.00	691.00	-1	641	-0.16%
2021/12/02	1	658.00	0	666.00	672.00	1	713	0.14%
2021/11/30	0	0.00	0	685.00	687.00	0	699	0.00%
2021/11/23	0	0.00	0.1	685.33	689.00	-0.1	650	-0.02%
2021/11/19	2.1	685.24	0	691.00	705.00	2.1	638	0.33%
2021/11/18	0	675.00	0	0.00	674.00	0	617	0.00%
2021/11/16	1	647.05	0.1	648.00	667.00	0.9	598	0.15%
2021/11/15	0.1	662.00	1	650.00	667.00	-0.9	589	-0.15%
2021/11/12	0	626.00	0	0.00	626.00	0	572	0.00%
2021/11/03	0	0.00	1	591.00	578.00	-1	559	-0.18%
2021/11/01	1	593.00	1	600.00	599.00	0	546	0.00%
2021/10/28	0	577.00	0	0.00	574.00	0	539	0.00%
2021/10/26	0	555.00	0	0.00	553.00	0	536	0.00%
2021/10/21	1	558.00	0	0.00	549.00	1	551	0.18%
2021/09/28	0	0.00	0	557.00	555.00	0	532	0.00%
2021/09/27	0	550.00	0	0.00	553.00	0	546	0.00%
2021/09/24	0	0.00	0.1	580.00	577.00	-0.1	537	-0.01%
2021/09/23	0	0.00	0	577.00	578.00	0	535	0.00%
2021/09/22	0	0.00	0	559.00	561.00	0	530	0.00%
2021/09/17	0.1	570.00	0	567.00	573.00	0	532	0.01%
2021/09/16	0	562.67	0	0.00	560.00	0	536	0.00%
2021/09/15	1	577.00	0	580.00	575.00	1	533	0.18%
2021/09/02	0	540.00	0	0.00	534.00	0	477	0.00%
2021/08/26	0	517.00	0	0.00	519.00	0	534	0.00%
2021/08/13	1	551.00	1	552.00	536.00	0	634	0.00%
2021/07/29	1	575.00	1	563.00	562.00	0	729	0.00%
2021/07/09	0	0.00	1	570.00	575.00	-1	826	-0.12%
2021/07/01	1	564.00	0	0.00	564.00	1	833	0.12%
2021/06/18	0	0.00	0.1	574.00	576.00	-0.1	832	-0.01%
2021/06/09	0.1	548.00	0	0.00	527.00	0.1	836	0.01%
2021/06/04	1	569.00	0	0.00	569.00	1	807	0.12%
2021/05/31	0	0.00	1	592.00	593.00	-1	817	-0.12%
2021/05/27	1	569.00	0	0.00	577.00	1	803	0.12%
2021/05/26	0	0.00	1	572.00	569.00	-1	800	-0.12%
2021/05/21	1	546.00	1	549.00	556.00	0	804	0.00%
2021/05/17	0	0.00	2	515.00	511.00	-2	845	-0.24%
2021/04/27	0	0.00	0.1	519.67	518.00	-0.1	723	-0.02%
2021/04/22	0	0.00	0	491.00	487.00	0	707	0.00%
2021/04/21	0	0.00	2	488.00	489.50	-2	710	-0.28%
2021/04/16	1	483.50	0	0.00	484.50	1	752	0.13%
2021/04/15	0	474.00	0	0.00	470.00	0	768	0.00%
2021/04/13	1	475.00	0	0.00	470.00	1	866	0.12%
2021/04/08	1	502.00	1	504.00	509.00	0	881	0.00%
2021/04/01	3	492.00	0	0.00	491.00	3	868	0.35%
2021/03/23	2	510.00	1	510.00	507.00	1	952	0.10%
2021/03/19	0	0.00	6	488.08	493.50	-6	980	-0.61%
2021/03/18	2	500.25	0	0.00	496.00	2	982	0.20%
2021/03/09	0	491.94	0	0.00	490.00	0	1,057	0.00%
2021/03/08	0	502.00	0	0.00	507.00	0	1,053	0.00%
2021/03/05	0	502.00	1	504.00	499.00	-1	1,077	-0.09%
2021/03/04	1	510.09	0	0.00	510.00	1	1,075	0.09%
2021/03/02	0	525.00	0	0.00	521.00	0	1,085	0.00%
2021/02/25	0	526.00	0	0.00	528.00	0	1,197	0.00%
2021/02/24	0	0.00	1	524.00	514.00	-1	1,191	-0.08%
2021/02/22	1	550.00	0	0.00	535.00	1	1,201	0.08%
2021/02/03	1	526.00	0	0.00	525.00	1	1,178	0.08%
2021/01/28	0	0.00	1	530.00	535.00	-1	1,199	-0.08%
2021/01/26	0	0.00	0.1	539.00	531.00	-0.1	1,202	-0.01%
2021/01/22	0.1	552.00	0	0.00	546.00	0.1	1,225	0.01%
2021/01/08	1	544.00	1	548.00	545.00	0	1,201	0.00%
2021/01/07	0	0.00	1.1	523.37	535.00	-1.1	1,200	-0.09%
2021/01/06	1	505.00	1.1	523.67	531.00	-0.1	1,167	0.00%
2021/01/04	0	0.00	1	483.50	490.50	-1	1,149	-0.09%
2020/12/24	0	0.00	1	481.50	469.50	-1	1,334	-0.07%
2020/12/23	0	0.00	2	463.00	472.00	-2	1,349	-0.15%
2020/12/21	0.1	470.00	0	0.00	476.00	0.1	1,453	0.01%
2020/12/15	2	474.50	0	0.00	456.00	2	1,429	0.14%
2020/12/14	0	0.00	1	468.00	467.50	-1	1,411	-0.07%
2020/12/11	0	0.00	1	469.50	457.00	-1	1,410	-0.07%
2020/12/10	0	0.00	2	466.00	466.50	-2	1,413	-0.14%
2020/12/09	1	476.50	1	467.00	477.00	0	1,405	0.00%
2020/12/01	1	460.00	0	0.00	454.00	1	1,346	0.07%
2020/11/26	1	455.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	0	0.00	2	470.75	451.00	-2	1,317	-0.15%
2020/11/24	3	461.17	1	458.00	471.50	2	1,295	0.15%
2020/11/19	6	429.00	0	0.00	429.00	6	1,237	0.48%
2020/11/12	0	0.00	1	425.50	424.00	-1	1,243	-0.08%
2020/11/11	2	418.00	0	0.00	417.50	2	1,235	0.16%
2020/11/04	0	0.00	1	437.50	438.00	-1	1,263	-0.08%
2020/11/03	2	437.50	0	0.00	433.50	2	1,264	0.16%
2020/10/30	1	448.00	1	450.00	436.50	0	1,282	0.00%
2020/10/22	2	476.75	2	469.50	470.50	0	1,309	0.00%
2020/10/21	2	480.25	2	484.00	480.50	0	1,321	0.00%
2020/10/19	3	478.17	3	469.50	468.00	0	1,317	0.00%
2020/10/15	2	479.50	3	484.67	490.50	-1	1,318	-0.08%
2020/10/14	1	476.50	0	478.00	478.00	1	1,315	0.07%
2020/10/13	2	485.25	3	482.17	472.50	-1	1,315	-0.08%
2020/10/12	4	480.50	3	479.83	484.50	1	1,309	0.08%
2020/10/08	2	470.75	2	478.75	488.00	0	1,335	0.00%
2020/10/07	0	0.00	1	464.50	459.00	-1	1,323	-0.08%
2020/10/06	1	464.50	0	0.00	462.00	1	1,363	0.07%
2020/09/30	0	0.00	1	461.50	461.00	-1	1,448	-0.07%
2020/09/29	4	467.25	5	468.10	478.00	-1	1,463	-0.07%
2020/09/28	3	446.83	2	447.03	448.50	1	1,404	0.07%
2020/09/25	2	469.00	2	471.25	453.50	0	1,413	0.00%
2020/09/24	3	452.30	4	451.38	448.50	-1	1,342	-0.07%
2020/09/16	1	429.50	0	0.00	432.00	1	1,312	0.08%
2020/09/01	0	428.00	1	432.00	426.00	-1	1,528	-0.06%
2020/08/27	0	0.00	1	423.00	421.50	-1	1,555	-0.06%
2020/08/26	0	0.00	2	415.25	413.50	-2	1,565	-0.13%
2020/08/21	1	388.50	0	0.00	397.00	1	1,598	0.06%
2020/08/20	1	388.00	1	381.00	379.00	0	1,607	0.00%
2020/08/19	0	0.00	4	405.50	403.50	-4	1,620	-0.25%
2020/08/14	1	425.50	0	0.00	424.00	1	1,687	0.06%
2020/08/11	2	416.75	2	419.75	418.00	0	1,709	0.00%
2020/08/10	1	450.00	0	437.00	436.00	1	1,736	0.06%
2020/08/07	2	459.00	0	0.00	458.00	2	1,804	0.11%
2020/08/05	0	0.00	3	466.17	467.00	-3	1,831	-0.16%
2020/08/04	0	455.50	0	0.00	455.50	0	1,821	0.00%
2020/07/28	0	0.00	1	460.00	448.50	-1	1,872	-0.05%
2020/07/27	1	451.00	0	0.00	463.50	1	1,885	0.05%
2020/07/24	0	0.00	1	449.00	451.00	-1	1,884	-0.05%
2020/07/20	2	452.50	0	0.00	452.50	2	1,897	0.11%
2020/07/17	0	0.00	2	459.25	455.00	-2	1,896	-0.11%
2020/07/16	1	461.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	1	493.00	2.1	481.10	458.00	-1.1	1,893	-0.06%
2020/07/14	1	475.50	2.1	475.52	481.50	-1.1	1,882	-0.06%
2020/07/13	3	471.67	2	469.75	470.00	1	1,863	0.05%
2020/07/10	1	453.00	0	0.00	445.00	1	1,832	0.05%
2020/07/09	0.1	435.00	0	0.00	434.50	0.1	1,793	0.01%
2020/07/08	1	420.50	1	428.00	426.50	0	1,747	0.00%
2020/07/07	1	410.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0.1	405.00	0	0.00	405.00	0.1	1,697	0.01%
2020/06/29	1	380.00	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	388.00	1	387.50	386.00	0	1,742	0.00%
2020/06/19	1	388.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	2	382.50	1	383.00	389.00	1	1,741	0.06%
2020/06/11	0	0.00	1	378.00	379.50	-1	1,737	-0.06%
2020/06/10	0	0.00	1	391.00	392.50	-1	1,710	-0.06%
2020/06/09	1	386.00	0	0.00	382.50	1	1,716	0.06%
2020/06/02	1	400.00	1	396.50	391.50	0	1,643	0.00%
2020/05/29	0	0.00	1	404.50	403.00	-1	1,634	-0.06%
2020/05/27	1	423.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	0	0.00	1	421.00	420.00	-1	1,604	-0.06%
2020/05/25	1	405.00	0	0.00	409.50	1	1,579	0.06%
2020/05/22	0	0.00	1	399.00	396.50	-1	1,591	-0.06%
2020/05/21	1	414.50	1	413.00	411.00	0	1,575	0.00%
2020/05/20	0	0.00	1	407.00	403.50	-1	1,539	-0.06%
2020/05/19	0	0.00	1	405.50	403.00	-1	1,548	-0.06%
2020/05/18	1	403.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	0	0.00	3	393.50	394.50	-3	1,533	-0.20%
2020/05/14	3	381.17	3	380.17	387.00	0	1,497	0.00%
2020/05/13	1	358.50	0	0.00	352.00	1	1,438	0.07%
2020/05/12	0	0.00	2	346.00	348.00	-2	1,441	-0.14%
2020/05/11	0	0.00	0.1	352.50	352.50	-0.1	1,439	0.00%
2020/05/07	3	351.00	0	0.00	350.00	3	1,436	0.21%
2020/05/05	0	0.00	1	330.00	327.00	-1	1,422	-0.07%
2020/04/30	1	331.00	0	0.00	335.00	1	1,427	0.07%
2020/04/29	0	0.00	1	320.00	323.00	-1	1,414	-0.07%
2020/04/28	1	316.00	0	0.00	316.00	1	1,411	0.07%
2020/04/23	1	318.00	0	0.00	323.00	1	1,432	0.07%
2020/04/21	1	311.00	1	306.50	308.00	0	1,439	0.00%
2020/04/17	0	0.00	5	315.00	310.50	-5	1,422	-0.35%
2020/04/15	0	0.00	1	304.00	304.50	-1	1,377	-0.07%
2020/04/14	1	298.00	0	0.00	305.00	1	1,366	0.07%
2020/04/09	1	291.50	1	294.00	296.00	0	1,361	0.00%
2020/04/07	0	0.00	3	285.50	286.00	-3	1,333	-0.23%
2020/04/01	1	280.00	6	280.08	271.50	-5	1,306	-0.38%
2020/03/31	5	274.50	1	288.00	275.00	4	1,290	0.31%
2020/03/30	1	281.00	0	0.00	280.00	1	1,265	0.08%
2020/03/27	16	278.50	3	282.00	272.00	13	1,266	1.03%
2020/03/26	0	0.00	1	267.00	270.00	-1	1,244	-0.08%
2020/03/24	1	249.50	0	0.00	253.00	1	1,195	0.08%
2020/03/23	0	237.00	0	0.00	235.00	0	1,182	0.00%
2020/03/18	0	0.00	2	241.50	233.50	-2	1,173	-0.17%
2020/03/17	2	234.50	0	0.00	232.00	2	1,176	0.17%
2020/03/13	3	237.00	0	0.00	250.50	3	1,197	0.25%
2020/02/20	0	0.00	1	310.50	309.50	-1	1,389	-0.07%
2020/02/18	1	306.50	0.4	308.00	307.00	0.7	1,398	0.05%
2020/02/17	2.4	318.09	2	316.75	320.00	0.4	1,402	0.02%
2020/02/14	1	316.00	1	313.50	314.00	0	1,440	0.00%
2020/02/06	0.1	333.00	0	0.00	333.00	0.1	1,410	0.00%
2019/12/13	0	0.00	1	323.50	322.50	-1	1,779	-0.06%
2019/11/25	0	0.00	1	312.00	311.50	-1	1,636	-0.06%
2019/11/20	3	301.67	3	291.83	285.00	0	1,583	0.00%
2019/11/18	1	295.00	0	0.00	295.00	1	1,561	0.06%
2019/11/15	2	292.00	3	289.50	287.00	-1	1,561	-0.06%
2019/11/14	1	290.00	1	289.50	287.00	0	1,574	0.00%
2019/11/13	3	285.17	2	284.50	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	292.00	293.00	-1	1,551	-0.06%
2019/10/28	0	0.00	1	287.50	284.50	-1	1,779	-0.06%
2019/10/25	1	283.00	0	0.00	283.00	1	1,798	0.06%
2019/10/23	1	283.50	1	285.00	283.50	0	1,796	0.00%
2019/10/18	0	0.00	0	280.50	281.50	0	1,822	0.00%
2019/10/15	0	285.50	2	286.25	285.50	-2	1,818	-0.11%
2019/10/03	0	0.00	1	283.00	276.00	-1	1,867	-0.05%
2019/10/02	1	280.50	0	0.00	278.00	1	1,843	0.05%
2019/10/01	1	271.50	0	0.00	273.00	1	1,820	0.05%
2019/09/26	0	0.00	1	280.00	278.50	-1	1,785	-0.06%
2019/09/24	1	277.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	280.00	2	283.25	285.00	-1	1,747	-0.06%
2019/09/20	0	266.50	0	0.00	267.50	0	1,703	0.00%
2019/09/19	0	0.00	1	265.00	266.00	-1	1,712	-0.06%
2019/09/18	1	261.50	1	259.00	262.50	0	1,676	0.00%
2019/09/17	1	257.00	0	0.00	257.50	1	1,657	0.06%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/11	0	0.00	1	247.00	247.50	-1	1,668	-0.06%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/09	0	0.00	1	249.00	247.00	-1	1,673	-0.06%
2019/09/03	2	247.25	0	0.00	246.00	2	1,729	0.12%
2019/08/30	0	0.00	0.1	249.00	250.00	-0.1	1,791	-0.01%
2019/08/29	1	246.00	1	250.00	250.00	0	1,736	0.00%
2019/08/26	0	0.00	1	257.00	251.50	-1	1,730	-0.06%
2019/08/23	1	261.00	0.1	260.00	262.00	0.9	1,715	0.05%
2019/08/21	0	0.00	7	253.64	254.50	-7	1,656	-0.42%
2019/08/20	0	0.00	1	253.00	246.50	-1	1,626	-0.06%
2019/08/19	1	251.50	2	249.50	250.00	-1	1,614	-0.06%
2019/08/16	1	245.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	2	243.00	2	242.75	243.00	0	1,582	0.00%
2019/08/14	7	246.43	4	243.00	236.50	3	1,549	0.19%
2019/08/13	1	239.00	2	240.75	240.50	-1	1,478	-0.07%
2019/08/12	2	239.75	4	238.75	237.50	-2	1,468	-0.14%
2019/08/08	1	230.50	1	229.00	231.00	0	1,424	0.00%
2019/08/07	1	225.00	2	226.75	225.00	-1	1,450	-0.07%
2019/08/06	2	219.50	2	219.00	226.00	0	1,466	0.00%
2019/08/05	0	0.00	1	225.50	224.00	-1	1,460	-0.07%
2019/08/02	2	228.00	0	0.00	228.00	2	1,464	0.14%
2019/07/31	2	227.25	6	231.42	230.00	-4	1,462	-0.27%
2019/07/29	1	236.50	5	238.50	235.00	-4	1,456	-0.27%
2019/07/26	1	233.50	1	237.50	235.00	0	1,431	0.00%
2019/07/25	3.1	234.50	0	0.00	233.50	3.1	1,434	0.22%
2019/07/24	2.1	235.48	10	237.35	236.00	-7.9	1,419	-0.56%
2019/07/23	1	229.50	1	232.00	232.00	0	1,383	0.00%
2019/07/22	4	230.25	0	0.00	229.00	4	1,392	0.29%
2019/07/19	1	238.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	1	231.00	4	234.50	235.00	-3	1,391	-0.22%
2019/07/17	6	230.58	0	0.00	231.50	6	1,392	0.43%
2019/07/16	2	235.75	6	234.67	235.00	-4	1,394	-0.29%
2019/07/15	5	232.60	11	234.73	232.00	-6	1,385	-0.43%
2019/07/12	0	0.00	7	224.36	226.00	-7	1,324	-0.53%
2019/07/09	8	214.25	2	212.50	212.00	6	1,282	0.47%
2019/07/05	0	0.00	2	221.00	219.00	-2	1,314	-0.15%
2019/07/03	4	217.88	0	0.00	217.00	4	1,330	0.30%
2019/07/02	0	0.00	1	223.50	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	4	219.25	221.50	-4	1,338	-0.30%
2019/06/28	0	0.00	1	215.00	212.50	-1	1,347	-0.07%
2019/06/27	2	212.50	5	214.40	211.50	-3	1,367	-0.22%
2019/06/26	3	209.00	0	0.00	213.00	3	1,404	0.21%
2019/06/25	11	214.41	0	0.00	212.50	11	1,413	0.78%
2019/06/24	4	217.25	0	0.00	216.50	4	1,455	0.27%
2019/06/21	4	219.75	0	0.00	218.50	4	1,506	0.27%
2019/06/17	0	0.00	2	216.50	216.50	-2	1,547	-0.13%
2019/06/13	0	0.00	2	213.50	216.00	-2	1,598	-0.13%
2019/06/06	4	196.25	0	0.00	195.00	4	1,625	0.25%
2019/06/03	0	0.00	1	219.00	220.00	-1	1,583	-0.06%
2019/05/30	1	221.50	0	0.00	220.50	1	1,587	0.06%
2019/05/27	1	214.00	0	0.00	213.00	1	1,631	0.06%
2019/05/23	0	0.00	2	215.25	217.50	-2	1,673	-0.12%
2019/05/22	2	222.75	2	219.50	216.00	0	1,702	0.00%
2019/05/21	1	218.50	0	0.00	220.00	1	1,745	0.06%
2019/05/20	1	215.00	1	216.50	215.00	0	1,825	0.00%
2019/05/17	0	0.00	1	220.00	218.00	-1	1,845	-0.05%
2019/05/16	1	217.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	32	212.25	219.50	-32	1,884	-1.70%
2019/05/14	1	207.00	63	204.19	207.00	-62	1,882	-3.29%
2019/05/13	0	0.00	4	217.00	208.00	-4	1,889	-0.21%
2019/05/09	19	218.21	0	0.00	217.00	19	1,878	1.01%
2019/05/08	58	222.10	10	223.25	222.00	48	1,870	2.57%
2019/05/07	3	215.33	7	223.36	225.50	-4	1,857	-0.22%
2019/05/06	5	213.40	0	0.00	212.00	5	1,823	0.27%
2019/05/03	9	219.78	1	222.00	223.50	8	1,814	0.44%
2019/05/02	2	219.50	7	221.86	220.50	-5	1,813	-0.28%
2019/04/30	11	218.41	1	221.00	219.00	10	1,815	0.55%
2019/04/29	0	0.00	9	222.44	220.00	-9	1,824	-0.49%
2019/04/26	2	221.50	0	0.00	222.50	2	1,833	0.11%
2019/04/24	2	231.00	5	226.60	229.00	-3	1,934	-0.16%
2019/04/22	2	229.00	3	233.17	229.00	-1	1,906	-0.05%
2019/04/19	18	229.58	10	229.60	231.50	8	1,897	0.42%
2019/04/18	0	0.00	6	231.00	227.50	-6	1,885	-0.32%
2019/04/17	1	235.00	0	0.00	235.00	1	1,876	0.05%
2019/04/15	2	233.50	0	0.00	234.00	2	1,905	0.10%
2019/04/12	13	235.69	5	236.90	234.00	8	1,903	0.42%
2019/04/11	7	245.00	4	242.00	239.00	3	1,888	0.16%
2019/04/10	6	244.50	0	0.00	246.00	6	1,875	0.32%
2019/04/09	3	243.50	0	0.00	244.00	3	1,877	0.16%
2019/04/08	3	249.67	0	0.00	246.50	3	1,950	0.15%
2019/04/03	1	246.00	2	250.00	247.50	-1	1,949	-0.05%
2019/04/02	12	245.25	0	0.00	248.00	12	1,954	0.61%
2019/03/29	1	261.00	1	259.00	248.50	0	1,940	0.00%
2019/03/28	1	257.00	2	255.25	256.00	-1	1,912	-0.05%
2019/03/27	4	251.50	2	252.50	253.00	2	1,895	0.11%
2019/03/26	5	254.40	4	246.75	245.00	1	1,859	0.05%
2019/03/25	0	0.00	0.2	248.00	249.50	-0.2	1,807	-0.01%
2019/03/22	1	252.00	3	248.83	246.00	-2	1,795	-0.11%
2019/03/20	1	250.00	3	250.67	248.00	-2	1,792	-0.11%
2019/03/19	1	246.00	1	242.00	245.50	0	1,760	0.00%
2019/03/18	1	242.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	0	0.00	1	237.00	234.50	-1	1,719	-0.06%
2019/03/13	3	225.50	5	225.00	222.50	-2	1,659	-0.12%
2019/03/06	2	226.00	0	0.00	225.00	2	1,756	0.11%
2019/02/26	2	225.75	1	224.00	224.00	1	1,786	0.06%
2019/02/21	1	226.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	0	0.00	1.1	230.14	232.00	-1.1	1,733	-0.06%
2019/02/19	2	243.00	1	234.50	236.50	1	1,682	0.06%
2019/02/18	0	0.00	1	225.50	228.00	-1	1,607	-0.06%
2019/02/15	24	227.46	23.1	223.12	221.00	0.9	1,618	0.05%
2019/02/13	0	0.00	1	225.50	220.00	-1	1,567	-0.06%
2019/02/11	2	215.00	2	217.50	218.00	0	1,534	0.00%
2019/01/30	0	0.00	2	211.25	213.00	-2	1,545	-0.13%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/25	1	211.00	2	212.00	210.00	-1	1,605	-0.06%
2019/01/24	1	209.00	1	213.00	207.00	0	1,644	0.00%
2019/01/23	1	205.00	2	209.50	208.00	-1	1,669	-0.06%
2019/01/22	3	210.50	1	211.00	206.00	2	1,677	0.12%
2019/01/21	0	0.00	0.1	212.00	213.00	-0.1	1,685	-0.01%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/17	2	214.50	1	221.50	214.50	1	1,714	0.06%
2019/01/16	0	0.00	7	208.07	214.50	-7	1,707	-0.41%
2019/01/15	1.1	192.50	2	197.25	199.50	-0.9	1,677	-0.05%
2019/01/14	3	194.33	0	0.00	195.50	3	1,688	0.18%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/10	0	0.00	4	199.50	199.00	-4	1,734	-0.23%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	6	200.75	0	0.00	198.50	6	1,760	0.34%
2019/01/07	2	207.00	4	208.50	206.00	-2	1,756	-0.11%
2019/01/04	1	195.50	2	198.50	202.00	-1	1,769	-0.06%
2019/01/03	2	202.00	1	203.50	200.00	1	1,779	0.06%
2019/01/02	1	208.00	1	212.00	204.50	0	1,798	0.00%
2018/12/28	1	207.00	1	211.50	211.50	0	1,837	0.00%
2018/12/27	3	211.50	6.1	214.70	206.50	-3.1	1,884	-0.16%
2018/12/26	4	208.38	5	214.90	204.00	-1	1,845	-0.05%
2018/12/25	1	204.00	1	208.00	210.00	0	1,870	0.00%
2018/12/22	0	0.00	3	205.83	206.00	-3	1,955	-0.15%
2018/12/21	1	202.00	1	200.00	202.00	0	1,971	0.00%
2018/12/20	3	196.00	1	200.00	196.00	2	1,983	0.10%
2018/12/19	1	200.00	3	201.17	199.50	-2	1,984	-0.10%
2018/12/18	1	196.00	1	198.50	197.00	0	1,975	0.00%
2018/12/17	1	202.50	0	0.00	199.00	1	1,990	0.05%
2018/12/14	1.1	200.27	1	204.00	202.50	0.1	2,010	0.00%
2018/12/13	0	0.00	2	201.75	202.50	-2	2,014	-0.10%
2018/12/12	1	196.00	1	200.00	196.00	0	2,006	0.00%
2018/12/11	2	194.50	3	195.33	194.00	-1	2,001	-0.05%
2018/12/10	4	193.38	1	188.50	191.00	3	2,012	0.15%
2018/12/07	2	200.50	2	202.50	202.00	0	2,003	0.00%
2018/12/06	1	199.00	1	204.00	196.50	0	2,016	0.00%
2018/12/05	11	196.14	2	201.25	201.50	9	2,027	0.44%
2018/12/04	3	209.33	1	212.00	205.00	2	2,023	0.10%
2018/12/03	0	0.00	5	208.00	214.50	-5	2,037	-0.25%
2018/11/30	1	190.50	2	195.25	196.50	-1	2,055	-0.05%
2018/11/29	1	190.00	2	193.25	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	5	184.50	185.00	-5	2,023	-0.25%
2018/11/27	0.1	176.50	0	0.00	175.00	0.1	1,986	0.01%
2018/11/26	0	0.00	3	176.17	173.00	-3	1,988	-0.15%
2018/11/23	1	171.50	2	174.25	174.00	-1	2,004	-0.05%
2018/11/22	2	172.50	0	0.00	174.00	2	2,032	0.10%
2018/11/20	2	169.00	0	0.00	172.50	2	2,065	0.10%
2018/11/19	2	175.75	0	0.00	175.50	2	2,044	0.10%
2018/11/16	4	174.75	3	174.50	173.00	1	2,049	0.05%
2018/11/15	2	176.00	0	0.00	175.00	2	2,054	0.10%
2018/11/14	3	177.83	3	182.17	176.00	0	2,056	0.00%
2018/11/13	1	169.00	4	174.63	180.50	-3	2,041	-0.15%
2018/11/12	2	176.00	0	0.00	176.50	2	2,077	0.10%
2018/11/08	2	181.50	2	182.25	179.50	0	2,096	0.00%
2018/11/07	1	180.00	3	180.17	181.00	-2	2,100	-0.10%
2018/11/06	2	173.25	1	181.00	171.00	1	2,097	0.05%
2018/11/02	0	0.00	1	180.00	181.00	-1	2,103	-0.05%
2018/11/01	1	175.50	3	176.83	174.50	-2	2,069	-0.10%
2018/10/31	0	0.00	3	166.50	173.00	-3	2,017	-0.15%
2018/10/30	1	153.00	1	157.50	157.50	0	1,981	0.00%
2018/10/29	1	153.00	2	157.50	158.50	-1	1,971	-0.05%
2018/10/26	2	156.25	0	0.00	154.00	2	1,960	0.10%
2018/10/24	1	159.50	2	164.25	167.00	-1	1,957	-0.05%
2018/10/23	2	160.25	0	0.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	4	158.38	165.00	-4	1,899	-0.21%
2018/10/19	4	148.50	2	149.50	150.00	2	1,866	0.11%
2018/10/18	1	156.00	0	0.00	154.50	1	1,838	0.05%
2018/10/17	3	160.50	1	165.50	158.50	2	1,836	0.11%
2018/10/16	2	160.50	2	161.00	161.00	0	1,839	0.00%
2018/10/15	1	156.00	4	157.13	156.00	-3	1,847	-0.16%
2018/10/12	0	0.00	2	150.50	156.50	-2	1,874	-0.11%
2018/10/11	3	149.50	0	0.00	149.00	3	1,902	0.16%
2018/10/08	2	167.25	0	0.00	170.50	2	1,992	0.10%
2018/10/05	7	176.21	0	0.00	171.00	7	2,045	0.34%
2018/10/04	3	181.67	0	0.00	184.00	3	2,053	0.15%
2018/09/26	1	202.00	1	205.50	200.50	0	1,973	0.00%
2018/09/13	1	209.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	1	208.00	1	214.00	210.00	0	1,967	0.00%
2018/09/11	1	218.50	1	224.00	215.00	0	1,995	0.00%
2018/09/10	1	226.50	0	0.00	224.00	1	2,058	0.05%
2018/09/06	0	0.00	2	236.00	243.50	-2	2,053	-0.10%
2018/09/05	2	229.25	0	0.00	236.50	2	2,004	0.10%
2018/08/30	0	0.00	1	235.50	237.00	-1	2,026	-0.05%
2018/08/29	0	0.00	1	239.50	237.00	-1	2,025	-0.05%
2018/08/10	0	0.00	9	201.44	208.00	-9	1,903	-0.47%
2018/08/09	0	0.00	0.1	217.00	208.00	-0.1	1,875	-0.01%
2018/08/08	9	211.83	0	0.00	210.00	9	1,878	0.48%
2018/07/17	0	0.00	1	238.50	240.00	-1	1,778	-0.06%
2018/07/16	2	238.50	1	250.00	236.00	1	1,745	0.06%
2018/07/13	1	228.50	2.1	236.43	238.00	-1.1	1,653	-0.07%
2018/07/12	0	0.00	1	218.50	218.50	-1	1,575	-0.06%
2018/07/11	1	211.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	1	208.50	2	213.25	214.00	-1	1,522	-0.07%
2018/07/09	1	209.00	0	0.00	211.00	1	1,516	0.07%
2018/07/06	0	0.00	1	211.50	214.00	-1	1,494	-0.07%
2018/07/05	1	209.00	1	210.50	208.00	0	1,477	0.00%
2018/07/04	1	207.00	0	0.00	206.50	1	1,420	0.07%
2018/06/20	2	205.00	4	203.88	196.00	-2	1,536	-0.13%
2018/06/19	2	210.50	2	215.00	207.50	0	1,524	0.00%
2018/06/15	1	205.50	2	203.75	207.00	-1	1,447	-0.07%
2018/06/11	1	197.50	1	200.50	194.50	0	1,399	0.00%
2018/06/08	2	198.25	0	0.00	198.00	2	1,391	0.14%
2018/06/07	3	204.83	5	206.00	204.50	-2	1,370	-0.15%
2018/06/06	1	201.00	0	0.00	199.50	1	1,344	0.07%
2018/05/31	2	188.50	1	195.00	190.00	1	1,335	0.07%
2018/05/24	0	0.00	1	189.00	191.50	-1	1,419	-0.07%
2018/05/11	2	186.75	0	0.00	182.50	2	1,742	0.11%
2018/05/09	1	191.50	0	0.00	186.50	1	1,769	0.06%
2018/05/08	1	188.00	1	191.00	191.00	0	1,797	0.00%
2018/05/04	1	186.00	1	184.00	186.00	0	1,822	0.00%
2018/05/03	2	180.25	3	180.67	180.50	-1	1,811	-0.06%
2018/05/02	1	193.50	0	0.00	188.00	1	1,797	0.06%
2018/04/30	1	191.00	1	193.00	193.00	0	1,800	0.00%
2018/04/18	1	202.00	1	207.50	203.00	0	1,775	0.00%
2018/04/02	1	227.00	1	219.50	207.00	0	2,132	0.00%
2018/03/29	0	0.00	1	223.50	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	5	221.00	214.00	-5	2,138	-0.23%
2018/03/27	1	212.50	0	0.00	211.50	1	2,132	0.05%
2018/03/16	1	198.00	0	0.00	193.00	1	2,137	0.05%
2018/03/13	1	199.50	0	0.00	200.50	1	2,243	0.04%
2018/03/09	2	202.00	2	201.50	201.00	0	2,264	0.00%
2018/03/08	2	203.00	2	204.00	204.50	0	2,266	0.00%
2018/03/07	1	198.00	2	201.75	199.50	-1	2,255	-0.04%
2018/03/06	1	200.00	1	203.50	199.00	0	2,255	0.00%
2018/03/05	1	203.00	1	207.00	201.00	0	2,256	0.00%
2018/03/02	1	197.50	1	202.00	201.50	0	2,244	0.00%
2018/02/26	2	196.25	2	199.00	201.50	0	2,252	0.00%
2018/02/23	0.1	198.50	0	0.00	198.50	0.1	2,233	0.00%
2018/02/09	3	184.17	2	187.75	196.00	1	2,140	0.05%
2018/02/08	1	195.00	1	198.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	1	196.00	194.00	-1	2,065	-0.05%
2018/02/06	3	172.67	2	175.50	183.00	1	1,983	0.05%
2018/01/31	3	177.00	3	177.50	177.50	0	1,933	0.00%
2018/01/30	1	186.00	1	181.50	181.50	0	1,915	0.00%
2018/01/22	2	188.25	1	186.50	187.00	1	2,015	0.05%
2018/01/17	4	187.00	2	188.25	187.50	2	2,012	0.10%
2018/01/16	1	182.00	1	186.00	183.00	0	1,994	0.00%
2018/01/11	1	180.50	1	183.50	182.00	0	1,984	0.00%
2018/01/04	1	205.00	3	212.00	218.50	-2	1,756	-0.11%
2018/01/03	0	0.00	1	201.50	199.00	-1	1,706	-0.06%