神準 (3558)-第一金-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	209.00	2	211.00	209.50	0	1,530	0.00%
2024/12/10	3	215.17	2	210.00	209.00	1	1,519	0.07%
2024/12/09	1.1	214.45	1	216.50	217.00	0.1	1,488	0.01%
2024/12/06	2	219.50	2	223.00	222.00	0	1,397	0.00%
2024/12/05	3	229.17	1	220.00	220.00	2	1,360	0.15%
2024/12/04	5	224.60	5	224.70	223.50	0	1,308	0.00%
2024/12/03	10	228.35	12	228.54	229.00	-2	1,256	-0.16%
2024/12/02	3	217.67	3	224.33	227.00	0	1,110	0.00%
2024/11/29	3	202.00	3	209.00	206.50	0	1,036	0.00%
2024/11/28	1	203.50	1	195.50	195.50	0	978	0.00%
2024/11/27	3	205.50	3	202.67	199.00	0	944	0.00%
2024/11/26	3	206.67	4	206.75	208.50	-1	901	-0.11%
2024/11/25	10.2	210.31	10	209.90	207.00	0.2	862	0.02%
2024/11/22	1	202.00	0	199.00	206.50	1	760	0.13%
2024/11/21	1	189.50	2	188.50	188.00	-1	708	-0.14%
2024/11/20	0	0.00	1.4	188.27	189.00	-1.4	700	-0.20%
2024/11/19	2	190.00	3	189.33	190.50	-1	685	-0.15%
2024/11/18	3	181.83	2	181.75	179.00	1	667	0.15%
2024/11/14	2	187.75	2	188.75	189.50	0	627	0.00%
2024/11/13	2	187.50	2	186.75	187.00	0	578	0.00%
2024/11/12	2	175.25	3	177.17	180.50	-1	478	-0.21%
2024/11/11	1	171.50	1	173.46	173.50	0	426	-0.01%
2024/11/08	1	175.50	1	175.00	175.00	0	416	0.00%
2024/11/07	4	167.27	2	169.00	171.00	2	359	0.57%
2024/11/06	0	0.00	2	157.00	157.00	-2	320	-0.62%
2024/10/29	0	0.00	1	144.43	145.50	-1	316	-0.32%
2024/10/28	2	148.00	0	0.00	144.00	2	311	0.64%
2024/10/16	0	0.00	0.1	154.00	154.00	-0.1	300	-0.02%
2024/10/11	0	0.00	1	151.00	150.50	-1	296	-0.34%
2024/10/09	1	161.00	1	159.00	153.00	0	295	0.00%
2024/10/01	0	0.00	0.1	164.00	162.50	-0.1	304	-0.03%
2024/09/30	1	166.00	0	0.00	165.50	1	305	0.33%
2024/09/20	0	0.00	1	171.00	168.50	-1	286	-0.35%
2024/09/13	0	0.00	0.1	174.00	173.50	-0.1	308	-0.03%
2024/09/11	0	0.00	1	175.50	175.00	-1	293	-0.34%
2024/09/05	0.1	163.00	1	170.00	161.50	-0.9	297	-0.30%
2024/09/04	2	169.25	2	170.50	168.50	0	301	0.00%
2024/09/03	1.1	173.68	2	175.00	175.00	-0.9	336	-0.27%
2024/08/28	1	163.50	0	164.00	163.00	1	356	0.27%
2024/08/23	1	166.00	1	164.00	164.00	0	367	0.00%
2024/08/22	1	169.00	0	0.00	168.00	1	372	0.27%
2024/08/21	1	165.50	1	167.50	165.50	0	371	0.00%
2024/08/20	1	169.50	1	171.00	166.50	0	368	0.00%
2024/08/19	0	0.00	0.1	156.00	166.50	-0.1	355	-0.01%
2024/08/16	0.1	153.00	0	0.00	151.50	0.1	346	0.01%
2024/08/06	1	129.00	1	130.00	128.50	0	352	0.00%
2024/07/08	0	0.00	1	182.51	182.50	-1	373	-0.27%
2024/07/04	0	185.00	0	0.00	183.00	0	380	0.01%
2024/06/27	1	187.50	0	0.00	186.50	1	389	0.26%
2024/06/26	0	0.00	1	191.00	188.50	-1	390	-0.26%
2024/06/20	1	188.00	1	187.01	187.00	0	378	0.00%
2024/06/19	0	0.00	1	186.50	185.00	-1	380	-0.26%
2024/06/14	2	192.23	0	0.00	188.50	2	388	0.52%
2024/06/07	2	194.50	2	195.00	192.50	0	368	0.00%
2024/06/06	0	0.00	1	182.00	195.00	-1	329	-0.30%
2024/06/05	1	181.00	0	0.00	177.50	1	298	0.34%
2024/06/03	1	172.50	0	0.00	173.00	1	291	0.34%
2024/05/30	1	177.00	1	179.00	175.00	0	294	0.00%
2024/05/29	0	0.00	0.1	181.00	179.50	-0.1	295	-0.02%
2024/05/28	0.1	177.00	0	0.00	176.50	0.1	295	0.02%
2024/05/13	0	0.00	0.6	162.00	162.00	-0.6	360	-0.17%
2024/05/09	1	181.50	2	177.75	175.50	-1	354	-0.28%
2024/05/08	1	182.50	0	0.00	182.50	1	357	0.28%
2024/05/06	0	0.00	1	178.00	177.50	-1	373	-0.27%
2024/04/30	1	183.50	0	0.00	181.00	1	511	0.20%
2024/04/19	0	173.00	0	0.00	170.00	0	506	0.00%
2024/04/18	0	0.00	0.1	178.00	178.00	-0.1	501	-0.01%
2024/04/17	0	0.00	1	179.50	180.00	-1	502	-0.20%
2024/04/15	1	183.50	2	184.50	184.00	-1	504	-0.20%
2024/04/12	0	0.00	1	191.00	189.50	-1	495	-0.20%
2024/04/11	2	196.25	0	0.00	195.50	2	485	0.41%
2024/04/10	0.1	197.50	1	197.95	196.00	-0.9	484	-0.19%
2024/04/09	0.1	202.00	1	199.50	196.50	-0.9	481	-0.19%
2024/04/02	0	215.00	0	0.00	213.50	0	469	0.00%
2024/03/29	0.1	215.00	0	0.00	214.50	0.1	470	0.02%
2024/03/26	0.2	217.00	0	0.00	216.00	0.2	476	0.04%
2024/03/15	0	222.50	0	0.00	223.00	0	486	0.00%
2024/03/13	1	220.50	0	0.00	220.50	1	492	0.20%
2024/03/08	0.1	227.85	0	0.00	223.00	0.1	534	0.02%
2024/02/29	0	0.00	1	237.00	236.00	-1	538	-0.19%
2024/02/27	1	253.00	0	0.00	240.50	1	532	0.19%
2024/02/23	0	0.00	1	240.00	244.00	-1	529	-0.19%
2024/02/21	0.1	239.50	0	0.00	238.00	0.1	526	0.02%
2024/02/16	0	0.00	1	238.50	238.50	-1	544	-0.18%
2024/02/15	1	234.50	0	0.00	235.00	1	542	0.18%
2024/02/01	0	0.00	2	236.00	235.50	-2	539	-0.37%
2024/01/30	2	242.50	2	242.50	241.50	0	533	0.00%
2024/01/26	0	0.00	1	246.50	248.00	-1	517	-0.19%
2024/01/25	5	252.40	3	250.00	246.50	2	484	0.41%
2024/01/11	0	0.00	0.5	227.50	229.50	-0.5	419	-0.12%
2024/01/10	1	225.00	2	225.00	224.00	-1	424	-0.24%
2024/01/04	0	0.00	3	238.50	236.50	-3	437	-0.69%
2023/12/26	1	248.00	1	250.50	249.50	0	502	0.00%
2023/12/25	1	253.50	1	251.50	248.00	0	502	0.00%
2023/12/18	0	0.00	1	251.00	251.00	-1	507	-0.20%
2023/12/15	1	253.50	0	0.00	253.00	1	512	0.20%
2023/12/13	0	0.00	1	259.50	257.50	-1	520	-0.19%
2023/12/12	1	252.50	0	0.00	252.00	1	516	0.19%
2023/12/08	1	254.50	0	0.00	253.50	1	519	0.19%
2023/12/07	1	257.50	1	254.00	254.00	0	522	0.00%
2023/12/06	3	261.50	6	260.58	258.00	-3	526	-0.57%
2023/12/05	0	0.00	1	247.00	249.50	-1	499	-0.20%
2023/12/04	0	0.00	5	246.60	249.00	-5	510	-0.98%
2023/11/29	0	245.50	0	0.00	246.00	0	538	0.01%
2023/11/28	1	242.50	0	0.00	243.50	1	544	0.18%
2023/11/22	0	0.00	13.1	240.47	242.50	-13.1	608	-2.14%
2023/11/21	2.1	250.21	0	0.00	250.00	2.1	619	0.33%
2023/11/20	1	247.00	0	0.00	246.00	1	655	0.15%
2023/11/17	1	241.50	0	0.00	246.50	1	676	0.15%
2023/11/16	1.2	244.70	2	244.75	243.50	-0.9	707	-0.12%
2023/11/15	0	0.00	2	243.00	245.50	-2	737	-0.27%
2023/11/01	0.1	231.00	0	0.00	231.00	0.1	1,185	0.00%
2023/10/31	1	239.50	1	242.50	229.00	0	1,331	0.00%
2023/10/26	0	234.50	0	0.00	234.00	0	1,932	0.00%
2023/10/23	1.1	237.00	0	0.00	234.50	1.1	2,279	0.05%
2023/10/20	2	237.50	2	233.00	236.00	0	2,355	0.00%
2023/10/19	6.1	243.08	0	0.00	244.00	6.1	2,361	0.26%
2023/10/18	0.1	243.50	0	0.00	244.50	0.1	2,378	0.00%
2023/10/16	3.1	252.66	8.1	252.55	249.50	-5	2,408	-0.21%
2023/10/13	1	260.50	0	0.00	261.00	1	2,427	0.04%
2023/10/12	1	262.50	2	262.50	263.00	-1	2,457	-0.04%
2023/10/11	3	264.83	1	261.00	260.00	2	2,497	0.08%
2023/10/06	0	272.00	0	0.00	272.00	0	2,616	0.00%
2023/10/05	0	0.00	0	274.50	274.00	0	2,681	0.00%
2023/10/04	0	268.00	0	0.00	267.50	0	2,744	0.00%
2023/10/03	2	272.75	1	270.50	270.50	1	2,855	0.04%
2023/10/02	1	269.50	3	269.83	275.00	-2	2,860	-0.07%
2023/09/27	3	263.00	2	264.50	262.00	1	2,885	0.03%
2023/09/26	0	0.00	3	266.83	266.50	-3	2,908	-0.10%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/20	0	0.00	1	266.00	266.50	-1	3,093	-0.03%
2023/09/19	1	271.00	1	274.50	268.00	0	3,101	0.00%
2023/09/18	1	269.50	0	0.00	270.00	1	3,098	0.03%
2023/09/15	0	0.00	2	272.00	272.00	-2	3,099	-0.06%
2023/09/14	3	273.50	0	0.00	275.50	3	3,102	0.10%
2023/09/11	1	275.00	2	269.50	266.00	-1	3,122	-0.03%
2023/09/08	2	279.75	3	274.83	274.00	-1	3,130	-0.03%
2023/09/07	2	282.25	0	0.00	280.00	2	3,152	0.06%
2023/09/04	0.1	281.00	0	0.00	280.00	0.1	3,167	0.00%
2023/09/01	1	281.50	1	277.50	276.00	0	3,167	0.00%
2023/08/31	1	279.00	0	0.00	279.00	1	3,171	0.03%
2023/08/30	1	272.50	0	0.00	269.00	1	3,168	0.03%
2023/08/29	1	268.00	1	269.00	271.00	0	3,189	0.00%
2023/08/28	3.1	263.07	0	0.00	267.50	3.1	3,198	0.10%
2023/08/25	0.1	279.00	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	5.1	292.94	2.1	284.17	284.00	3	3,250	0.09%
2023/08/23	5	298.00	2	304.00	293.50	3	3,293	0.09%
2023/08/22	4	299.88	2	303.00	297.50	2	3,373	0.06%
2023/08/21	1	289.00	1	292.50	297.00	0	3,385	0.00%
2023/08/18	2.1	297.98	12.1	297.27	291.00	-10.1	3,369	-0.30%
2023/08/17	1.1	294.52	2	283.00	304.00	-0.9	3,409	-0.03%
2023/08/15	3	291.33	2	289.50	289.50	1	3,459	0.03%
2023/08/14	3.1	284.03	3	288.17	285.00	0.1	3,553	0.00%
2023/08/11	3	293.33	1	298.00	291.00	2	3,560	0.06%
2023/08/10	3	291.50	3	298.67	290.50	0	3,544	0.00%
2023/08/09	3	304.83	4	302.90	301.00	-1	3,515	-0.03%
2023/08/08	6	313.25	8	312.38	309.50	-2	3,489	-0.06%
2023/08/07	10	321.50	4	307.38	321.50	6	3,428	0.17%
2023/08/04	7	300.00	4	303.75	307.50	3	3,368	0.09%
2023/08/02	14.1	300.08	16.1	303.70	291.00	-2.1	3,270	-0.06%
2023/08/01	10	321.10	7	326.76	314.50	3	3,154	0.09%
2023/07/31	15	321.83	10.2	326.73	320.00	4.9	2,965	0.16%
2023/07/28	8.2	308.34	6	310.50	313.00	2.2	2,734	0.08%
2023/07/27	2	288.29	8	290.69	293.50	-6	2,577	-0.23%
2023/07/26	3	276.17	0	0.00	273.00	3	2,511	0.12%
2023/07/25	1	287.50	3	290.00	282.50	-2	2,509	-0.08%
2023/07/24	0	0.00	3.4	275.17	276.50	-3.4	2,487	-0.14%
2023/07/21	2	269.50	0	0.00	269.00	2	2,514	0.08%
2023/07/19	0	0.00	1	276.00	276.00	-1	2,553	-0.04%
2023/07/17	5	276.10	1	274.50	273.00	4	2,588	0.15%
2023/07/14	5	278.70	1	277.00	278.00	4	2,580	0.16%
2023/07/13	3.1	292.68	4	296.50	280.50	-0.9	2,565	-0.04%
2023/07/12	0	0.00	2	287.00	287.00	-2	2,462	-0.08%
2023/07/11	10	282.70	3.3	283.86	278.00	6.7	2,445	0.27%
2023/07/10	2.1	279.07	1.5	280.67	278.00	0.7	2,451	0.03%
2023/07/07	0	0.00	3	257.83	258.50	-3	2,394	-0.13%
2023/07/06	2	257.25	1	255.00	253.50	1	2,478	0.04%
2023/07/05	0.2	259.00	0	0.00	255.00	0.2	2,501	0.01%
2023/07/04	1	264.50	0	0.00	261.00	1	2,524	0.04%
2023/07/03	1	271.00	2.2	264.41	267.00	-1.2	2,539	-0.05%
2023/06/30	2	257.00	3	256.33	255.00	-1	2,512	-0.04%
2023/06/29	2	256.27	1.1	258.11	255.50	0.9	2,548	0.04%
2023/06/28	0	0.00	0.1	254.50	253.00	-0.1	2,560	0.00%
2023/06/16	2	253.50	1	252.50	252.50	1	3,231	0.03%
2023/06/15	0	0.00	8	253.19	252.50	-8	3,304	-0.24%
2023/06/14	0	0.00	0	258.00	251.00	0	3,357	0.00%
2023/06/13	2	255.00	0	0.00	253.00	2	3,400	0.06%
2023/06/09	7.2	251.57	0	0.00	249.00	7.2	3,512	0.20%
2023/06/08	0.1	253.50	0	0.00	249.00	0.1	3,549	0.00%
2023/06/06	0.2	255.00	0	0.00	254.50	0.2	3,707	0.01%
2023/06/05	0	256.00	0	0.00	256.50	0	3,804	0.00%
2023/06/02	0.1	257.50	0	0.00	254.00	0.1	3,914	0.00%
2023/06/01	0	259.02	0	0.00	260.00	0	4,028	0.00%
2023/05/31	2.1	263.29	1	261.50	261.50	1.1	4,192	0.03%
2023/05/30	2.1	267.95	2	267.50	267.50	0.1	4,338	0.00%
2023/05/29	3.1	260.95	4	261.63	263.00	-0.9	4,356	-0.02%
2023/05/26	6	249.50	11	253.68	246.50	-5	4,332	-0.12%
2023/05/25	3	260.31	0	0.00	255.00	3	4,347	0.07%
2023/05/24	2	283.75	2	283.00	283.00	0	4,396	0.00%
2023/05/23	4.1	288.30	2	285.50	285.50	2.1	4,487	0.05%
2023/05/22	1	287.00	1	283.50	283.00	0	4,562	0.00%
2023/05/19	7.1	292.46	5	285.70	285.50	2.1	4,740	0.04%
2023/05/18	5.1	291.34	6	288.83	292.00	-0.9	4,845	-0.02%
2023/05/17	0	0.00	1	270.00	275.50	-1	4,888	-0.02%
2023/05/16	3	270.17	0	0.00	267.50	3	4,878	0.06%
2023/05/15	2	273.00	4	270.25	269.50	-2	4,916	-0.04%
2023/05/11	2	275.50	2	269.00	269.50	0	5,019	0.00%
2023/05/10	4	273.13	4	275.88	278.00	0	5,089	0.00%
2023/05/09	13	278.04	1	276.00	276.00	12	5,156	0.23%
2023/05/05	1	284.00	1	283.00	284.00	0	5,322	0.00%
2023/05/04	3	280.67	13	280.38	278.50	-10	5,417	-0.18%
2023/05/03	5	292.20	3	286.33	282.00	2	5,552	0.04%
2023/04/28	1	290.50	2	285.00	285.00	-1	5,601	-0.02%
2023/04/27	5	287.20	5	285.50	284.00	0	5,598	0.00%
2023/04/26	11	281.00	10	277.70	284.50	1	5,571	0.02%
2023/04/25	7.1	277.83	7	278.57	276.50	0.1	5,539	0.00%
2023/04/24	1	288.00	0.2	290.00	288.00	0.8	5,506	0.01%
2023/04/21	7.2	292.08	6	292.92	286.50	1.2	5,504	0.02%
2023/04/20	5	304.90	7	304.71	300.50	-2	5,492	-0.04%
2023/04/18	4.2	318.93	4	313.63	311.00	0.2	5,505	0.00%
2023/04/17	3	318.00	3	320.50	317.00	0	5,493	0.00%
2023/04/14	2	322.50	2	317.50	314.50	0	5,486	0.00%
2023/04/13	4	313.13	4	313.63	310.00	0	5,456	0.00%
2023/04/12	6	325.00	9.2	325.15	324.50	-3.2	5,410	-0.06%
2023/04/11	7.2	337.82	4	329.50	329.50	3.2	5,375	0.06%
2023/04/10	2	339.50	2	341.00	345.00	0	5,285	0.00%
2023/04/07	3	337.17	1	334.50	337.00	2	5,264	0.04%
2023/04/06	3	339.33	2	338.00	339.50	1	5,237	0.02%
2023/03/31	7	346.58	7	342.86	342.00	0	5,217	0.00%
2023/03/30	2	342.50	1	342.50	342.00	1	5,211	0.02%
2023/03/29	13	347.27	9	343.06	334.50	4	5,195	0.08%
2023/03/28	1	353.00	1	360.50	342.50	0	5,200	0.00%
2023/03/27	6	371.25	6	374.40	347.00	0	5,182	0.00%
2023/03/24	8	365.81	9.1	360.49	357.00	-1.1	5,109	-0.02%
2023/03/23	12	348.13	10	348.35	347.00	2	5,008	0.04%
2023/03/22	8	345.06	15.2	342.00	348.00	-7.2	5,022	-0.14%
2023/03/21	12	332.17	11	336.64	327.50	1	5,064	0.02%
2023/03/20	9	326.67	7	328.93	333.50	2	5,270	0.04%
2023/03/17	3	326.33	3	328.17	328.00	0	5,392	0.00%
2023/03/16	7	323.00	7	322.43	323.50	0	5,376	0.00%
2023/03/15	4	324.25	5	324.10	322.50	-1	5,363	-0.02%
2023/03/14	5	330.70	5	327.80	325.50	0	5,288	0.00%
2023/03/13	4	334.13	4	334.63	335.00	0	5,268	0.00%
2023/03/10	13	334.85	13	336.04	335.50	0	5,236	0.00%
2023/03/09	4	341.48	4	340.88	342.00	0	5,247	0.00%
2023/03/08	6.2	339.11	2	336.00	340.00	4.2	5,214	0.08%
2023/03/07	2	349.00	2.1	352.38	357.00	-0.1	5,265	0.00%
2023/03/06	6	336.00	9	342.22	338.50	-3	5,282	-0.06%
2023/03/03	6.3	326.77	3	327.33	328.00	3.3	5,206	0.06%
2023/03/02	8	309.50	8	317.00	328.00	0	5,064	0.00%
2023/03/01	3	300.67	4	303.63	298.50	-1	4,955	-0.02%
2023/02/24	2	301.50	1	294.00	297.00	1	4,999	0.02%
2023/02/23	4	293.00	5	292.73	295.00	-1	5,146	-0.02%
2023/02/22	3	301.83	2	300.75	291.00	1	5,152	0.02%
2023/02/21	1	314.00	2	310.50	323.00	-1	5,216	-0.02%
2023/02/20	4	299.63	5	302.70	312.00	-1	5,244	-0.02%
2023/02/17	10	285.95	13	289.04	295.00	-3	5,155	-0.06%
2023/02/16	11	268.95	12	273.08	282.50	-1	4,998	-0.02%
2023/02/15	15	259.27	12	261.92	262.00	3	4,934	0.06%
2023/02/14	1	255.50	2	255.25	256.00	-1	4,957	-0.02%
2023/02/13	8	253.06	6	257.33	253.00	2	5,020	0.04%
2023/02/10	2	260.25	6	255.33	254.50	-4	5,036	-0.08%
2023/02/09	5	261.60	2	262.25	263.00	3	5,100	0.06%
2023/02/08	7	256.07	1	258.00	261.00	6	5,076	0.12%
2023/02/07	5	248.90	4	253.00	255.50	1	5,054	0.02%
2023/02/06	4	240.63	5	243.80	242.00	-1	5,042	-0.02%
2023/02/03	2	237.25	5	239.80	241.00	-3	5,012	-0.06%
2023/02/02	8	233.81	9	236.06	237.50	-1	5,010	-0.02%
2023/02/01	6	226.58	7	228.43	231.50	-1	4,968	-0.02%
2023/01/31	2	220.25	4	220.64	219.50	-2	4,866	-0.04%
2023/01/30	1	213.50	1	211.00	210.00	0	4,831	0.00%
2023/01/17	0	0.00	2	210.75	207.50	-2	4,897	-0.04%
2023/01/16	2	206.25	0	0.00	207.00	2	4,969	0.04%
2023/01/13	1	203.00	0	0.00	201.00	1	5,020	0.02%
2023/01/12	0	0.00	1	206.00	205.50	-1	5,090	-0.02%
2023/01/11	3	208.67	4	208.63	208.00	-1	5,171	-0.02%
2023/01/10	7	211.00	6.2	210.55	209.50	0.8	5,257	0.01%
2023/01/09	4	209.87	2	207.50	207.50	2	5,323	0.04%
2023/01/06	0	0.00	0.2	205.50	209.50	-0.2	5,382	0.00%
2023/01/05	0	202.50	0	0.00	202.50	0	5,475	0.00%
2023/01/04	1.1	205.48	1	207.50	204.50	0.1	5,570	0.00%
2023/01/03	0	0.00	1	200.00	204.50	-1	5,654	-0.02%
2022/12/30	2	201.75	1	200.00	199.00	1	5,861	0.02%
2022/12/29	0.3	197.20	0	0.00	196.00	0.3	6,000	0.00%
2022/12/28	2.1	200.60	4	201.38	199.00	-1.9	6,122	-0.03%
2022/12/27	4	207.25	5	205.90	206.50	-1	6,228	-0.02%
2022/12/26	1	201.50	2	204.00	201.50	-1	6,262	-0.02%
2022/12/23	1	203.00	0	0.00	206.00	1	6,314	0.02%
2022/12/21	0	0.00	1	206.00	204.50	-1	6,366	-0.02%
2022/12/20	6	217.08	10	210.60	206.50	-4	6,367	-0.06%
2022/12/19	5	217.40	3	216.50	218.00	2	6,347	0.03%
2022/12/16	1	211.50	2	211.25	211.00	-1	6,314	-0.02%
2022/12/15	3	220.83	3	217.83	217.50	0	6,301	0.00%
2022/12/14	6	220.58	6	219.42	220.00	0	6,273	0.00%
2022/12/13	20	230.05	18	223.58	221.50	2	6,197	0.03%
2022/12/12	32	236.19	28	236.89	237.00	4	6,029	0.07%
2022/12/09	4	226.75	6	230.42	231.50	-2	5,750	-0.03%
2022/12/08	5	209.80	5	210.90	210.50	0	5,582	0.00%
2022/12/07	9	211.17	9	210.89	206.50	0	5,565	0.00%
2022/12/06	1	216.00	2	215.25	215.00	-1	5,555	-0.02%
2022/12/05	0	0.00	2.5	221.00	220.00	-2.5	5,588	-0.04%
2022/12/02	5	221.60	0	0.00	220.00	5	5,616	0.09%
2022/12/01	6	226.08	11.5	224.61	223.00	-5.5	5,648	-0.10%
2022/11/30	7	220.36	8	219.88	221.00	-1	5,642	-0.02%
2022/11/29	17	221.29	8	223.19	219.00	9	5,666	0.16%
2022/11/28	6	217.33	11	219.05	222.50	-5	5,574	-0.09%
2022/11/25	7	217.29	6	218.75	212.50	1	5,518	0.02%
2022/11/24	3	218.50	5	217.80	219.00	-2	5,541	-0.04%
2022/11/23	10	219.80	10	217.65	216.50	0	5,586	0.00%
2022/11/22	9	217.94	12	218.92	218.50	-3	5,610	-0.05%
2022/11/21	19	221.66	16	221.41	216.00	3	5,535	0.05%
2022/11/18	7	212.29	7	214.43	213.00	0	5,410	0.00%
2022/11/17	9	215.83	9	214.00	214.50	0	5,425	0.00%
2022/11/16	9	210.78	10.2	210.98	208.00	-1.2	5,481	-0.02%
2022/11/15	5	206.10	4	207.88	205.00	1	5,439	0.02%
2022/11/14	5	206.50	17	204.38	203.50	-12	5,663	-0.21%
2022/11/11	9.2	209.77	16	210.13	204.00	-6.9	5,861	-0.12%
2022/11/10	14	208.50	13.2	207.42	204.00	0.8	5,904	0.01%
2022/11/09	5.2	200.81	7	203.64	209.00	-1.8	5,876	-0.03%
2022/11/08	4	193.25	5	194.00	190.00	-1	5,894	-0.02%
2022/11/07	6	197.50	6	199.50	193.50	0	5,899	0.00%
2022/11/04	1	191.00	2	190.25	191.50	-1	5,893	-0.02%
2022/11/03	4	191.13	3	190.50	190.50	1	5,928	0.02%
2022/11/02	2	191.25	2	192.75	191.50	0	5,966	0.00%
2022/11/01	4	186.38	14	189.71	191.00	-10	6,045	-0.17%
2022/10/31	0	0.00	1	179.50	181.00	-1	6,301	-0.02%
2022/10/28	4	176.63	2	174.75	173.50	2	6,526	0.03%
2022/10/27	1	180.50	1	182.00	181.00	0	6,548	0.00%
2022/10/26	4	177.25	4	178.63	178.00	0	6,591	0.00%
2022/10/25	3	179.67	4	178.63	183.50	-1	6,694	-0.01%
2022/10/24	4	181.50	4	181.13	180.00	0	6,865	0.00%
2022/10/21	5	180.30	5	176.10	171.00	0	6,889	0.00%
2022/10/20	7	183.36	11	183.32	183.00	-4	6,886	-0.06%
2022/10/19	3	190.00	3	191.50	185.50	0	6,877	0.00%
2022/10/18	11	191.77	8	191.38	190.00	3	6,868	0.04%
2022/10/17	2	188.75	1	189.00	194.50	1	6,920	0.01%
2022/10/14	8	195.94	6	192.50	194.50	2	6,911	0.03%
2022/10/13	3	186.83	4	187.13	180.50	-1	7,054	-0.01%
2022/10/12	6	195.33	4	193.88	195.50	2	7,072	0.03%
2022/10/11	6	193.50	9	192.28	197.50	-3	7,108	-0.04%
2022/10/07	13	195.50	12	196.33	196.50	1	7,137	0.01%
2022/10/06	4	184.63	4	188.25	196.00	0	7,175	0.00%
2022/10/05	8	182.00	4	178.25	178.50	4	7,384	0.05%
2022/10/04	4	177.75	4	179.75	185.00	0	7,404	0.00%
2022/10/03	2	168.75	2	170.00	168.50	0	7,527	0.00%
2022/09/30	0	0.00	1	162.00	170.00	-1	7,691	-0.01%
2022/09/29	2	167.25	2	167.75	163.00	0	7,786	0.00%
2022/09/28	1	166.00	1	170.00	164.50	0	7,819	0.00%
2022/09/26	1	174.50	1	177.00	174.50	0	7,924	0.00%
2022/09/23	4	187.00	3	192.50	184.00	1	7,997	0.01%
2022/09/22	0	0.00	1	195.00	196.00	-1	8,084	-0.01%
2022/09/21	2	195.50	2	193.50	193.50	0	8,186	0.00%
2022/09/16	2	203.50	0	0.00	200.00	2	8,475	0.02%
2022/09/15	4	213.75	2	207.25	206.50	2	8,526	0.02%
2022/09/14	1	213.50	2	210.00	213.50	-1	8,611	-0.01%
2022/09/13	3	215.67	2	217.25	213.50	1	8,727	0.01%
2022/09/12	1	215.00	3	220.00	218.00	-2	8,788	-0.02%
2022/09/08	5	216.40	8	213.69	212.50	-3	8,876	-0.03%
2022/09/07	6	212.00	5	213.90	217.50	1	8,962	0.01%
2022/09/06	6	219.17	4	218.25	216.00	2	9,112	0.02%
2022/09/05	5	226.80	6	224.33	218.00	-1	9,221	-0.01%
2022/09/02	3	228.33	3	229.67	225.00	0	9,207	0.00%
2022/09/01	12	228.33	13	223.65	224.00	-1	9,270	-0.01%
2022/08/31	6	224.08	9	222.72	229.50	-3	9,339	-0.03%
2022/08/30	2	217.25	1	217.50	219.50	1	9,302	0.01%
2022/08/29	6	213.83	23	211.93	211.00	-17	9,329	-0.18%
2022/08/26	17	229.00	6	229.58	226.00	11	9,466	0.12%
2022/08/25	5	230.10	5	231.70	230.00	0	9,546	0.00%
2022/08/24	5	229.70	5	232.70	226.00	0	9,611	0.00%
2022/08/23	6	231.92	5	229.60	227.50	1	9,510	0.01%
2022/08/22	2	225.75	1	227.50	223.50	1	9,394	0.01%
2022/08/19	12	239.13	12	238.71	232.00	0	9,366	0.00%
2022/08/18	8	232.94	11	234.50	246.00	-3	9,224	-0.03%
2022/08/17	4	227.25	2	232.00	224.00	2	9,115	0.02%
2022/08/16	1	224.50	3.4	226.55	225.00	-2.4	9,119	-0.03%
2022/08/15	4.4	215.36	4	217.25	219.00	0.4	9,171	0.00%
2022/08/12	2	219.75	1	218.50	215.50	1	9,394	0.01%
2022/08/11	4	224.38	2	225.47	221.00	2	9,432	0.02%
2022/08/10	45	233.61	7	237.79	232.00	38	9,498	0.40%
2022/08/09	3	233.83	1	241.00	231.00	2	9,660	0.02%
2022/08/08	6	246.25	5	243.20	227.50	1	9,632	0.01%
2022/08/05	8	221.38	10	225.75	233.00	-2	9,559	-0.02%
2022/08/04	13	217.19	13	214.31	220.00	0	9,297	0.00%
2022/08/03	5	209.60	5	209.30	207.50	0	9,230	0.00%
2022/08/02	7	213.00	6	213.58	213.00	1	9,381	0.01%
2022/08/01	8	215.75	7	215.50	217.50	1	9,413	0.01%
2022/07/29	10	206.30	14	208.32	218.50	-4	9,333	-0.04%
2022/07/28	4	205.75	4	199.38	199.00	0	9,305	0.00%
2022/07/27	0	0.00	1	202.00	206.00	-1	9,339	-0.01%
2022/07/26	2	198.50	2	198.50	197.00	0	9,391	0.00%
2022/07/25	8	199.81	7	196.64	196.50	1	9,586	0.01%
2022/07/22	5	207.80	4	208.75	204.50	1	9,905	0.01%
2022/07/21	6	205.75	6	205.08	204.50	0	10,020	0.00%
2022/07/20	4	207.25	5	207.00	207.00	-1	10,006	-0.01%
2022/07/19	7	198.00	7	200.00	202.00	0	9,831	0.00%
2022/07/18	3	190.67	5	193.90	198.50	-2	9,888	-0.02%
2022/07/15	4	192.25	5	192.50	187.50	-1	9,856	-0.01%
2022/07/14	13	189.77	14	189.39	194.00	-1	9,828	-0.01%
2022/07/13	27	203.17	21	199.19	192.50	6	9,748	0.06%
2022/07/12	8	195.56	8	197.69	204.50	0	9,481	0.00%
2022/07/11	7	195.79	7	194.64	199.00	0	9,502	0.00%
2022/07/08	11	190.82	11	187.86	194.00	0	9,351	0.00%
2022/07/07	7	165.36	8	169.00	176.50	-1	9,258	-0.01%
2022/07/06	1	161.00	1	162.50	160.50	0	9,181	0.00%
2022/07/05	3	164.50	3	164.67	164.00	0	9,368	0.00%
2022/07/04	4	161.50	4	160.25	160.50	0	9,394	0.00%
2022/07/01	3	169.17	3	172.00	162.00	0	9,467	0.00%
2022/06/30	3	170.50	3	169.50	174.50	0	9,552	0.00%
2022/06/29	8	177.06	7	176.29	178.00	1	9,580	0.01%
2022/06/28	5	189.20	6	180.17	181.00	-1	9,484	-0.01%
2022/06/27	4	202.13	6	199.83	197.00	-2	9,509	-0.02%
2022/06/24	1	193.50	1	195.00	192.50	0	9,435	0.00%
2022/06/23	5	191.70	3	192.17	191.00	2	9,378	0.02%
2022/06/22	3	197.67	3	190.67	189.50	0	9,374	0.00%
2022/06/21	7	193.79	7	197.50	196.00	0	9,315	0.00%
2022/06/20	7	193.86	6	194.00	192.50	1	9,190	0.01%
2022/06/17	9	194.00	10	196.50	198.50	-1	9,091	-0.01%
2022/06/16	6	206.92	7	197.93	193.50	-1	8,945	-0.01%
2022/06/15	13	209.92	13	210.23	204.50	0	8,807	0.00%
2022/06/14	14	198.71	14.1	196.67	210.50	-0.1	8,607	0.00%
2022/06/13	2.1	198.74	2	195.75	194.50	0.1	8,422	0.00%
2022/06/10	8	204.62	10	203.95	206.00	-2	8,350	-0.02%
2022/06/09	4	190.88	4	193.63	202.50	0	8,226	0.00%
2022/06/08	5	192.70	5	188.80	191.50	0	8,069	0.00%
2022/06/07	3	194.33	2	190.51	189.50	1	8,028	0.01%
2022/06/06	20	217.77	15	206.37	195.50	5	7,919	0.06%
2022/06/02	7	216.57	8	217.00	217.00	-1	7,698	-0.01%
2022/06/01	5	211.10	8	214.56	218.00	-3	7,567	-0.04%
2022/05/31	5	199.60	2	201.25	198.50	3	7,424	0.04%
2022/05/30	1	197.00	2	198.75	201.00	-1	7,390	-0.01%
2022/05/27	3	194.67	3	193.00	193.50	0	7,299	0.00%
2022/05/26	3	190.00	3	187.33	189.00	0	7,244	0.00%
2022/05/25	6	194.08	6	196.00	196.00	0	7,103	0.00%
2022/05/24	23	210.15	36	199.40	194.50	-13	6,969	-0.19%
2022/05/23	29	209.60	33.5	214.75	212.50	-4.5	6,800	-0.07%
2022/05/20	30	212.28	14.1	210.98	204.00	16	6,606	0.24%
2022/05/19	4.6	199.41	6	200.17	205.50	-1.5	6,285	-0.02%
2022/05/18	7	201.00	4.1	200.45	202.50	2.9	6,182	0.05%
2022/05/17	4.1	191.89	7	193.07	198.50	-2.9	6,012	-0.05%
2022/05/16	3	183.67	0	0.00	180.50	3	5,782	0.05%
2022/05/13	3	178.67	3	176.67	178.00	0	5,748	0.00%
2022/05/12	2	180.50	5	180.40	178.00	-3	5,798	-0.05%
2022/05/11	11	181.77	10	181.55	183.50	1	5,726	0.02%
2022/05/10	6	172.58	10	166.35	180.00	-4	5,499	-0.07%
2022/05/09	9	172.94	8	175.38	164.00	1	5,280	0.02%
2022/05/06	1	190.50	1	192.50	181.50	0	5,199	0.00%
2022/05/05	8	210.56	9	205.83	201.50	-1	5,090	-0.02%
2022/05/04	4	205.63	3.1	202.18	204.50	0.9	4,861	0.02%
2022/05/03	6.1	201.72	6	203.67	205.00	0.1	4,708	0.00%
2022/04/29	13	204.58	14	201.61	198.00	-1	4,581	-0.02%
2022/04/28	27	197.20	26.2	198.72	200.00	0.8	4,316	0.02%
2022/04/27	13.2	182.36	15.1	185.78	190.50	-1.9	3,923	-0.05%
2022/04/26	11.1	175.49	10	175.25	173.50	1.1	3,668	0.03%
2022/04/25	7	174.07	7	172.21	175.50	0	3,590	0.00%
2022/04/22	25	172.96	25	174.14	180.50	0	3,523	0.00%
2022/04/21	1	197.50	1	197.00	180.50	0	3,335	0.00%
2022/04/19	4	204.00	6	204.50	198.00	-2	3,103	-0.06%
2022/04/18	2	195.50	2	199.50	194.00	0	2,915	0.00%
2022/04/15	7	196.50	5	195.60	191.50	2	2,798	0.07%
2022/04/14	5	203.40	7	200.93	190.50	-2	2,613	-0.08%
2022/04/13	3	195.00	4	200.88	202.00	-1	2,516	-0.04%
2022/04/12	4	195.88	3	190.33	184.00	1	2,389	0.04%
2022/04/11	6	192.17	7	188.43	193.00	-1	2,302	-0.04%
2022/04/08	6	183.25	5	186.20	187.00	1	2,037	0.05%
2022/04/07	5	174.30	4	176.75	170.00	1	1,901	0.05%
2022/04/06	10	170.50	10	172.55	174.50	0	1,741	0.00%
2022/04/01	1	163.50	1	167.50	165.50	0	1,530	0.00%
2022/03/31	1	160.50	1	155.00	158.00	0	1,367	0.00%
2022/03/29	1	148.00	3	150.50	160.00	-2	1,155	-0.17%
2022/03/28	1	144.50	2	142.50	145.50	-1	1,051	-0.10%
2022/03/25	2	142.75	5	146.90	146.00	-3	1,006	-0.30%
2022/03/24	1	132.50	5	134.10	135.00	-4	908	-0.44%
2022/03/23	0	0.00	2	127.50	129.50	-2	842	-0.24%
2022/03/21	1	125.00	1	123.00	123.00	0	816	0.00%
2022/03/17	1	122.00	1	123.50	123.00	0	797	0.00%
2022/03/16	0	0.00	1	121.00	122.00	-1	778	-0.13%
2022/03/14	2	118.00	1	116.00	117.00	1	758	0.13%
2022/03/11	0	0.00	1	121.00	120.00	-1	745	-0.13%
2022/03/10	1	121.50	4	120.25	119.00	-3	738	-0.41%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	2	115.50	2	113.75	114.00	0	716	0.00%
2022/03/02	0	0.00	1	120.00	120.50	-1	670	-0.15%
2022/02/24	1	115.00	0	0.00	110.00	1	646	0.15%
2022/02/23	0	0.00	2	115.75	118.00	-2	633	-0.32%
2022/02/22	1	115.00	1	114.50	115.00	0	625	0.00%
2022/02/21	3	121.67	0	0.00	119.50	3	611	0.49%
2022/02/18	1	119.00	0	0.00	123.50	1	602	0.17%
2022/02/17	5	121.60	1	123.00	121.00	4	590	0.68%
2022/02/16	2	123.00	2	124.50	125.00	0	570	0.00%
2022/02/15	3	124.50	1	123.50	122.50	2	545	0.37%
2022/02/14	11	126.77	15	126.50	126.00	-4	498	-0.80%
2022/02/11	0	0.00	5	121.20	126.50	-5	334	-1.50%
2022/02/10	3	115.17	0	0.00	115.00	3	286	1.05%
2022/02/09	4	117.38	1	119.50	119.00	3	270	1.11%
2022/02/08	0	0.00	2	119.50	119.00	-2	239	-0.84%
2022/01/20	2	111.50	2	112.00	111.50	0	157	0.00%
2022/01/19	3	112.00	4	112.13	111.00	-1	147	-0.68%
2022/01/18	1	108.00	0	0.00	107.50	1	126	0.79%
2022/01/17	3	110.50	0	0.00	110.50	3	114	2.63%
2022/01/03	0	0.00	21	105.21	104.00	-21	79	-26.48%
2021/08/12	0	0.00	1	94.50	95.40	-1	80	-1.24%
2021/07/21	1	101.00	0	0.00	100.00	1	111	0.90%
2021/07/02	0	0.00	3	96.10	95.50	-3	132	-2.27%
2021/06/30	0	0.00	1	96.60	96.50	-1	135	-0.74%
2021/05/25	2	91.20	0	0.00	90.80	2	187	1.07%
2021/05/19	1	89.50	0	0.00	90.50	1	199	0.50%
2021/04/21	0	0.00	2	113.50	113.00	-2	208	-0.96%
2021/04/20	2	111.00	0	0.00	111.00	2	212	0.94%
2021/04/14	0	0.00	1	109.00	109.00	-1	232	-0.43%
2021/04/13	1	113.50	0	0.00	112.00	1	229	0.44%
2021/04/09	0	0.00	3	114.83	114.00	-3	227	-1.32%
2021/03/30	0	0.00	0.1	113.00	112.50	-0.1	212	-0.05%
2021/03/26	0	0.00	5	113.00	113.00	-5	203	-2.45%
2021/03/18	0	110.00	2	110.75	110.50	-2	196	-1.00%
2021/02/18	0	0.00	1	107.50	107.50	-1	266	-0.38%
2021/02/02	1	101.50	0	0.00	101.50	1	258	0.39%
2021/02/01	1	101.50	0	0.00	101.00	1	258	0.39%
2021/01/29	6	103.17	0	0.00	101.50	6	258	2.32%
2021/01/15	0	0.00	1	107.50	106.50	-1	242	-0.41%
2021/01/14	4	111.25	0	0.00	110.00	4	233	1.71%
2021/01/12	2	108.50	0	0.00	106.50	2	204	0.98%
2021/01/11	5	108.50	1	110.00	108.50	4	200	2.00%
2020/12/28	1	104.50	0	0.00	104.00	1	169	0.59%
2020/12/10	0	0.00	6	110.25	111.50	-6	148	-4.04%
2020/12/09	1	107.50	4	108.75	108.50	-3	139	-2.14%
2020/12/08	0	0.00	1	109.00	108.00	-1	130	-0.77%
2020/12/07	2	108.50	1	107.00	107.50	1	123	0.81%
2020/12/04	13.1	108.73	6	108.83	108.50	7.1	111	6.35%
2020/12/03	0	0.00	2	103.00	105.50	-2	79	-2.52%
2020/11/30	0	0.00	3	97.00	96.70	-3	61	-4.91%
2020/11/19	3	95.93	0	0.00	97.60	3	53	5.63%
2020/09/09	0	0.00	3	91.00	91.20	-3	160	-1.86%
2020/08/07	1	98.50	0	0.00	98.10	1	235	0.43%
2020/07/27	1	99.80	0	0.00	96.20	1	313	0.32%
2020/07/24	3	103.17	0	0.00	99.90	3	322	0.93%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/17	1	104.50	0	0.00	103.50	1	342	0.29%
2020/07/14	1	104.50	0	0.00	104.50	1	345	0.29%
2020/07/10	4	106.63	0	0.00	104.50	4	344	1.16%
2020/07/09	2	109.50	0	0.00	108.00	2	347	0.58%
2020/07/08	4	108.50	0	0.00	109.50	4	342	1.17%
2020/07/07	0	0.00	3	113.50	114.50	-3	335	-0.89%
2020/07/06	0	0.00	2	113.50	114.00	-2	325	-0.61%
2020/07/02	0	0.00	1	109.50	111.00	-1	323	-0.31%
2020/07/01	2	108.00	0	0.00	108.00	2	319	0.63%
2020/06/30	1	108.00	0	0.00	108.00	1	313	0.32%
2020/06/23	1	107.00	0	0.00	106.50	1	313	0.32%
2020/06/22	3	107.17	0	0.00	107.00	3	314	0.95%
2020/06/19	0	0.00	1	107.50	108.00	-1	315	-0.32%
2020/06/12	0	0.00	1	103.50	103.50	-1	323	-0.31%
2020/05/21	0	0.00	2	110.00	109.50	-2	305	-0.65%
2020/05/13	1	107.50	0	0.00	109.00	1	289	0.35%
2020/05/08	2	113.00	0	0.00	109.50	2	282	0.71%
2020/05/06	0	0.00	3	110.17	110.50	-3	246	-1.21%
2020/04/29	2	106.75	0	0.00	106.50	2	225	0.89%
2020/04/28	1	102.50	1	106.00	106.00	0	214	0.00%
2020/04/23	0	0.00	4	94.80	95.30	-4	202	-1.97%
2020/04/21	0	0.00	1	93.60	93.00	-1	201	-0.50%
2020/04/09	2	91.95	5	92.00	92.00	-3	194	-1.54%
2020/04/06	0	0.00	5	87.86	89.80	-5	193	-2.58%
2020/04/01	0	0.00	9	86.30	87.00	-9	191	-4.70%
2020/03/27	1	88.30	0	0.00	86.50	1	190	0.53%
2020/03/25	10	86.59	0	0.00	86.90	10	188	5.32%
2020/03/23	2	78.70	0	0.00	78.80	2	188	1.06%
2020/03/20	4	82.25	0	0.00	82.10	4	188	2.12%
2020/03/17	3	88.30	2	84.40	86.90	1	183	0.54%
2020/03/13	0	0.00	2	92.00	94.90	-2	182	-1.09%
2020/03/12	2	99.70	1	102.50	99.40	1	175	0.57%
2020/03/11	1	106.50	0	0.00	106.00	1	171	0.58%
2020/03/09	1	109.00	0	0.00	108.50	1	169	0.59%
2020/03/06	1	109.50	0	0.00	112.00	1	168	0.60%
2020/02/27	3	109.00	0	0.00	107.00	3	177	1.69%
2020/02/26	0	0.00	4	110.50	110.50	-4	176	-2.27%
2020/02/13	1	115.50	1	114.00	112.00	0	209	0.00%
2020/02/12	0	0.00	3	113.00	113.50	-3	215	-1.39%
2020/02/10	1	110.00	1	111.00	110.50	0	233	0.00%
2020/02/04	3	104.50	0	0.00	107.00	3	321	0.93%
2020/01/31	0	0.00	10	109.00	109.00	-10	320	-3.12%
2020/01/30	2	109.00	0	0.00	108.50	2	323	0.62%
2020/01/15	0	0.00	1	118.00	118.00	-1	344	-0.29%
2020/01/14	1	119.50	1	120.50	119.50	0	375	0.00%
2020/01/07	1	120.00	0	0.00	120.50	1	488	0.20%
2020/01/02	2	122.50	0	0.00	123.50	2	551	0.36%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/19	1	127.50	0	0.00	126.00	1	558	0.18%
2019/12/18	1	126.50	0	0.00	127.50	1	557	0.18%
2019/12/13	1	129.00	0	0.00	126.00	1	559	0.18%
2019/12/10	1	127.00	0	0.00	127.00	1	550	0.18%
2019/12/06	0	0.00	3	125.00	125.50	-3	562	-0.53%
2019/12/02	1	123.00	0	0.00	123.50	1	596	0.17%
2019/11/29	1	124.00	0	0.00	122.50	1	598	0.17%
2019/11/27	1	129.50	0	0.00	128.00	1	598	0.17%
2019/11/25	0	0.00	0	126.00	125.00	0	606	0.00%
2019/11/21	0	0.00	1	125.50	127.00	-1	618	-0.16%
2019/11/20	3	123.83	0	0.00	124.00	3	620	0.48%
2019/11/19	3	128.67	0	0.00	128.50	3	617	0.49%
2019/11/18	0	0.00	1	131.50	130.50	-1	651	-0.15%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/14	1	128.00	0	0.00	128.50	1	653	0.15%
2019/11/13	0	0.00	2	129.50	130.00	-2	659	-0.30%
2019/11/07	4	130.75	8	132.00	130.00	-4	684	-0.58%
2019/11/06	1	136.50	0	0.00	136.00	1	671	0.15%
2019/11/05	0	0.00	2	137.75	137.50	-2	659	-0.30%
2019/11/04	0	0.00	1	140.00	136.00	-1	645	-0.15%
2019/10/31	2	128.25	0	0.00	127.50	2	610	0.33%
2019/10/29	1	128.00	1	132.00	129.00	0	621	0.00%
2019/10/28	1	130.50	1	130.50	129.00	0	627	0.00%
2019/10/25	3	132.83	0	0.00	131.50	3	625	0.48%
2019/10/24	3	131.17	2	132.00	135.50	1	615	0.16%
2019/10/23	7	132.86	7	132.36	131.50	0	608	0.00%
2019/10/21	4	130.50	4	129.38	133.50	0	566	0.00%
2019/10/18	1	129.00	1	130.00	129.50	0	557	0.00%
2019/10/17	5	131.20	4	132.00	131.50	1	545	0.18%
2019/10/16	1	131.00	2.1	130.00	127.50	-1.1	514	-0.21%
2019/10/15	5	128.30	0	0.00	127.00	5	490	1.02%
2019/10/14	0	0.00	3.1	126.24	128.50	-3.1	444	-0.70%
2019/10/09	1	116.49	1	115.50	117.00	0	395	0.01%
2019/10/03	0	0.00	1	113.50	113.50	-1	378	-0.26%
2019/09/19	1	109.50	0	0.00	109.50	1	362	0.28%
2019/09/04	1	112.00	0	0.00	112.50	1	306	0.33%
2019/08/29	0	0.00	3	114.17	115.00	-3	296	-1.01%
2019/08/28	1.1	111.95	0	0.00	110.50	1.1	287	0.38%
2019/08/23	1	116.00	0	0.00	113.50	1	274	0.36%
2019/08/22	0	0.00	1	115.00	115.50	-1	275	-0.36%
2019/08/21	4	114.13	2.3	116.33	115.50	1.7	264	0.66%
2019/08/20	2	108.75	2	108.50	110.00	0	226	0.00%
2019/08/19	0.1	110.00	0	0.00	109.00	0.1	220	0.05%
2019/08/16	0.1	109.00	0	0.00	109.50	0.1	214	0.03%
2019/08/15	0	0.00	6	111.00	107.00	-6	207	-2.90%
2019/08/14	0.1	105.50	2	102.50	106.00	-1.9	181	-1.05%
2019/08/13	0	0.00	1	102.00	100.50	-1	171	-0.58%
2019/08/12	3	102.83	0	0.00	102.50	3	171	1.75%
2019/08/07	0.1	102.50	2	102.00	102.00	-1.9	167	-1.13%
2019/08/06	0	0.00	3	101.50	101.00	-3	166	-1.80%
2019/08/02	3	104.00	0	0.00	103.50	3	153	1.95%
2019/08/01	1	105.50	2	102.75	102.50	-1	140	-0.71%
2019/07/30	0	0.00	5	100.50	98.40	-5	123	-4.05%
2019/07/04	2	101.00	0	0.00	100.50	2	118	1.68%
2019/06/26	1	97.00	0	0.00	97.60	1	130	0.76%
2019/06/10	1	94.30	0	0.00	94.20	1	166	0.60%
2019/06/06	1	94.50	0	0.00	94.30	1	176	0.57%
2019/05/30	0	0.00	1	98.00	96.90	-1	183	-0.54%
2019/05/29	1	96.20	0	0.00	96.70	1	185	0.54%
2019/05/20	1	95.20	0	0.00	95.00	1	216	0.46%
2019/05/14	2	96.60	0	0.00	96.30	2	254	0.79%
2019/05/13	5	98.52	2	100.50	97.90	3	259	1.16%
2019/05/06	1	106.50	0	0.00	103.50	1	301	0.33%
2019/04/30	0	0.00	1	104.00	106.50	-1	368	-0.27%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/18	1	105.50	0	0.00	105.50	1	372	0.27%
2019/04/15	1	106.00	0	0.00	107.00	1	371	0.27%
2019/04/12	1	108.00	0	0.00	106.00	1	370	0.27%
2019/04/09	0	0.00	2	109.50	109.00	-2	366	-0.55%
2019/04/02	1	113.00	2	111.00	112.00	-1	360	-0.28%
2019/03/27	0	0.00	1	107.50	107.50	-1	348	-0.29%
2019/03/26	5	106.80	0	0.00	106.50	5	347	1.44%
2019/03/19	0	0.00	5	110.80	110.50	-5	339	-1.47%
2019/03/18	0	0.00	5	109.50	109.50	-5	337	-1.48%
2019/03/14	1	111.50	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/08	2	104.00	0	0.00	104.50	2	307	0.65%
2019/03/04	2	103.50	0	0.00	103.50	2	301	0.66%
2019/02/27	1	104.50	0	0.00	104.00	1	297	0.34%
2019/02/18	0	0.00	1	110.00	110.50	-1	255	-0.39%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/14	0	0.00	1	104.50	102.50	-1	223	-0.45%
2019/02/13	1	105.00	0	0.00	104.00	1	219	0.46%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/30	1	108.50	0	0.00	105.50	1	198	0.50%
2019/01/25	0	0.00	2	102.00	102.50	-2	175	-1.14%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	1	106.00	0	0.00	101.50	1	140	0.71%
2019/01/15	0	0.00	2	91.30	90.90	-2	88	-2.26%
2019/01/14	0	0.00	2	91.20	91.20	-2	88	-2.27%
2018/11/08	2	90.60	0	0.00	90.50	2	143	1.39%
2018/10/09	1	93.70	0	0.00	93.00	1	199	0.50%
2018/10/05	2	105.00	0	0.00	104.00	2	196	1.02%
2018/10/02	3	113.00	0	0.00	112.50	3	202	1.48%
2018/09/18	0	0.00	0.1	116.00	113.50	-0.1	241	-0.05%
2018/09/14	1	115.50	0	0.00	115.50	1	246	0.41%
2018/09/13	0	0.00	1	114.50	114.00	-1	247	-0.40%
2018/09/06	0	0.00	0	122.00	121.00	0	264	-0.01%
2018/08/29	0	0.00	0.1	122.50	122.00	-0.1	313	-0.03%
2018/08/27	1	119.50	1	121.00	121.50	0	351	0.00%
2018/08/17	2	124.50	1	124.00	122.50	1	414	0.24%
2018/08/16	0.1	124.00	0	0.00	124.00	0.1	423	0.01%
2018/08/08	0	0.00	1	135.50	133.00	-1	524	-0.19%
2018/08/07	3	134.00	0	0.00	134.00	3	549	0.55%
2018/08/06	2	135.00	0	0.00	135.00	2	573	0.35%
2018/08/03	0	0.00	2	138.00	136.00	-2	602	-0.33%
2018/08/02	2	136.25	2	139.00	136.00	0	669	0.00%
2018/07/31	1	136.50	1	138.00	136.00	0	671	0.00%
2018/07/30	2	137.00	0	0.00	136.50	2	675	0.30%
2018/07/26	0.1	137.50	1	137.50	137.50	-0.9	674	-0.14%
2018/07/25	1	135.00	0	0.00	136.00	1	672	0.15%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/13	0	139.00	0	0.00	137.50	0	673	0.00%
2018/07/05	0	0.00	0.1	131.00	130.00	-0.1	686	-0.01%
2018/07/03	2	145.00	0	0.00	141.50	2	687	0.29%
2018/07/02	0	145.00	0	0.00	144.00	0	682	0.01%
2018/06/25	0	146.00	0	0.00	146.00	0	701	0.00%
2018/06/20	0.1	147.50	3	143.00	147.00	-2.9	704	-0.41%
2018/06/19	3	147.00	0	0.00	145.00	3	699	0.43%
2018/06/14	1	152.00	0	0.00	152.50	1	687	0.15%
2018/06/13	1	155.50	0	0.00	155.00	1	688	0.15%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/08	1	160.50	1	162.50	159.50	0	670	0.00%
2018/06/07	2	158.50	1	159.50	158.50	1	661	0.15%
2018/06/05	1	162.50	0	0.00	158.00	1	672	0.15%
2018/06/04	1	158.00	1	157.00	160.00	0	643	0.00%
2018/06/01	1	156.00	1	157.00	157.00	0	633	0.00%
2018/05/30	1	151.50	0	0.00	152.50	1	614	0.16%
2018/05/29	0	0.00	1.1	152.45	151.50	-1.1	604	-0.17%
2018/05/28	1	157.00	0	0.00	157.50	1	593	0.17%
2018/05/25	0	0.00	3.1	159.97	158.00	-3.1	587	-0.52%
2018/05/23	2	159.50	0	0.00	157.00	2	564	0.35%
2018/05/18	2	152.25	1	157.50	152.00	1	507	0.20%
2018/05/17	2	155.75	0	0.00	156.00	2	488	0.41%
2018/05/16	1	152.50	0	0.00	152.50	1	451	0.22%
2018/05/15	0	0.00	5	154.70	152.50	-5	439	-1.14%
2018/05/14	4	150.75	3	152.33	151.00	1	416	0.24%
2018/05/11	1	150.50	2	152.50	151.50	-1	390	-0.26%
2018/05/10	1	150.50	0	0.00	151.50	1	358	0.28%
2018/05/09	0	0.00	1	136.00	138.00	-1	287	-0.35%
2018/05/08	0	135.00	0	0.00	134.00	0	272	0.01%
2018/04/30	0	128.00	0	0.00	129.00	0	265	0.01%
2018/04/27	0	0.00	1	128.50	128.00	-1	265	-0.38%
2018/04/25	0	132.00	0	0.00	130.50	0	259	0.01%
2018/04/24	2	131.02	1	133.50	131.00	1	258	0.39%
2018/04/23	1	135.50	1	136.50	134.50	0	253	0.00%
2018/04/20	0	0.00	1	136.00	136.00	-1	250	-0.40%
2018/04/18	0	0.00	3	134.83	136.00	-3	237	-1.26%
2018/04/17	0	0.00	1	130.50	131.00	-1	220	-0.45%
2018/04/12	1	133.00	1	130.00	131.50	0	215	0.00%
2018/04/11	1	132.50	0	0.00	130.00	1	211	0.47%
2018/04/10	2	131.00	2	133.00	132.50	0	207	0.00%
2018/04/02	0	0.00	1	136.00	135.50	-1	191	-0.52%
2018/03/30	1	133.50	0	0.00	135.00	1	176	0.57%
2018/03/27	0	0.00	4	129.88	130.00	-4	161	-2.48%
2018/03/23	4	126.75	0	0.00	127.00	4	160	2.50%
2018/03/19	1	138.00	0	0.00	135.50	1	156	0.64%
2018/03/14	1	132.50	0	0.00	133.50	1	152	0.66%
2018/03/13	0	0.00	1	134.50	134.50	-1	151	-0.66%
2018/03/12	2	135.00	2	135.00	134.00	0	142	0.00%
2018/02/06	1	115.00	0	0.00	116.00	1	117	0.85%