閎康 (3587)-第一金-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▲3.5
漲幅
+1.30%
成交量
475張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	272.00	0	0.00	272.00	0.1	1,285	0.01%
2024/06/25	0.2	264.00	0.4	256.50	268.50	-0.2	1,288	-0.01%
2024/06/24	0	267.50	0.2	263.50	263.00	-0.1	1,287	-0.01%
2024/06/21	0.1	271.50	0	0.00	269.50	0.1	1,303	0.01%
2024/06/19	0.1	273.00	0	0.00	272.50	0.1	1,307	0.01%
2024/06/14	0.2	272.00	0	0.00	270.50	0.2	1,329	0.02%
2024/06/12	0	273.00	0	0.00	273.00	0	1,339	0.00%
2024/06/06	0	0.00	0	273.50	273.00	0	1,386	0.00%
2024/06/03	0	274.50	1	273.00	273.50	-1	1,524	-0.07%
2024/05/31	0	0.00	0.1	275.00	277.00	-0.1	1,546	-0.01%
2024/05/28	0	276.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	1.2	280.58	0	0.00	280.00	1.2	1,656	0.07%
2024/05/24	2	270.75	1	270.00	270.00	1	1,649	0.06%
2024/05/23	0	0.00	0.3	279.00	277.00	-0.3	1,655	-0.02%
2024/05/22	0	264.50	0	0.00	268.00	0	1,712	0.00%
2024/05/17	0	0.00	1	268.50	270.50	-1	1,791	-0.06%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/15	0	0.00	0	265.50	263.50	0	1,931	0.00%
2024/05/14	0	255.00	0	0.00	258.00	0	1,963	0.00%
2024/05/13	0	0.00	0.1	253.00	252.00	-0.1	1,977	0.00%
2024/05/10	1	264.00	1	264.99	256.50	0	1,999	0.00%
2024/05/09	0	0.00	0	267.70	263.50	0	1,989	0.00%
2024/05/08	2.3	263.52	0	0.00	266.50	2.3	1,994	0.12%
2024/05/07	2	261.51	0.1	261.80	263.00	1.9	2,010	0.10%
2024/05/06	4.2	286.07	3	278.17	272.00	1.2	1,986	0.06%
2024/05/03	0	298.50	0	0.00	295.50	0	1,937	0.00%
2024/05/02	1	291.50	1.3	295.38	295.00	-0.3	1,959	-0.02%
2024/04/30	1	291.00	2	294.75	294.00	-1	1,970	-0.05%
2024/04/29	2	297.75	1	296.00	296.00	1	1,980	0.05%
2024/04/26	0	0.00	1	300.00	297.00	-1	1,993	-0.05%
2024/04/25	0.1	302.25	1	303.50	295.00	-0.9	2,033	-0.04%
2024/04/24	4	307.75	4	308.76	304.00	0	2,115	0.00%
2024/04/23	1	298.00	0	0.00	299.00	1	2,163	0.05%
2024/04/22	3	292.33	2	280.00	280.00	1	2,290	0.04%
2024/04/19	1	300.99	7	301.50	297.00	-6	2,308	-0.26%
2024/04/18	6.4	318.90	13	318.04	311.00	-6.7	2,270	-0.29%
2024/04/17	2.3	316.17	3	320.50	316.50	-0.7	2,211	-0.03%
2024/04/16	1	293.58	1	298.50	302.50	0	2,156	0.00%
2024/04/12	0	0.00	2	306.75	309.50	-2	2,154	-0.09%
2024/04/11	1	298.02	0	300.00	297.00	1	2,121	0.05%
2024/04/10	0	300.75	0	300.00	300.00	0	2,130	0.00%
2024/04/09	2	311.25	2	313.50	298.00	0	2,113	0.00%
2024/04/08	1.1	294.50	3	300.17	301.00	-1.9	2,060	-0.09%
2024/04/03	2	296.75	1	299.00	298.50	1	2,033	0.05%
2024/04/02	0	0.00	1.1	291.36	297.00	-1.1	1,988	-0.06%
2024/04/01	0	0.00	1	275.00	280.00	-1	1,925	-0.05%
2024/03/29	1	269.00	1	268.00	268.00	0	1,903	0.00%
2024/03/28	7	271.86	2	271.25	270.00	5	1,899	0.26%
2024/03/27	3	277.50	2	275.50	275.50	1	1,897	0.05%
2024/03/26	3	277.83	4	281.50	276.00	-1	1,907	-0.05%
2024/03/25	5	275.50	0	0.00	277.50	5	1,894	0.26%
2024/03/22	1	273.00	1	272.00	271.00	0	1,894	0.00%
2024/03/21	5	269.00	1	271.50	272.00	4	1,907	0.21%
2024/03/20	1	269.50	1	263.00	263.00	0	1,915	0.00%
2024/03/19	2	268.00	2	268.25	268.50	0	1,925	0.00%
2024/03/18	4	262.38	6	265.75	268.00	-2	1,925	-0.10%
2024/03/15	2	262.25	1	260.00	260.00	1	1,919	0.05%
2024/03/14	3	266.00	4	266.88	263.50	-1	1,917	-0.05%
2024/03/13	5	274.90	2	270.00	270.00	3	1,935	0.16%
2024/03/12	3	279.83	3.1	281.70	282.00	-0.1	1,910	-0.01%
2024/03/11	1	280.00	3	281.17	278.00	-2	1,898	-0.11%
2024/03/08	16	292.34	13.4	289.37	278.50	2.6	1,895	0.14%
2024/03/07	5	289.40	4	288.25	288.50	1	1,816	0.06%
2024/03/06	2	285.75	2	288.50	291.50	0	1,794	0.00%
2024/03/05	2	281.50	5	287.70	291.00	-3	1,780	-0.17%
2024/03/04	3	286.17	4	291.13	284.50	-1	1,743	-0.06%
2024/03/01	1	278.00	2.2	279.50	276.00	-1.2	1,678	-0.07%
2024/02/29	1	270.00	1.2	270.60	271.00	-0.2	1,665	-0.01%
2024/02/27	3	271.17	6	270.67	270.00	-3	1,661	-0.18%
2024/02/26	6	279.17	5	276.40	274.00	1	1,659	0.06%
2024/02/23	6	286.42	4	286.88	280.00	2	1,695	0.12%
2024/02/22	5	275.30	5	279.30	279.00	0	1,635	0.00%
2024/02/21	4	276.00	3	274.00	273.00	1	1,614	0.06%
2024/02/20	5	275.60	10	276.05	277.00	-5	1,657	-0.30%
2024/02/19	3.1	276.26	3.9	277.46	282.00	-0.9	1,631	-0.05%
2024/02/16	4	272.75	4.1	275.21	277.00	-0.1	1,591	-0.01%
2024/02/15	6	261.33	4	260.88	263.50	2	1,497	0.13%
2024/02/05	2.1	255.00	1	255.50	255.50	1.1	1,457	0.08%
2024/02/02	3.1	258.93	2.2	259.77	261.00	0.9	1,439	0.06%
2024/02/01	2	254.75	1	256.50	255.00	1	1,412	0.07%
2024/01/31	1	257.50	1	252.00	252.00	0	1,414	0.00%
2024/01/30	3.1	259.17	2	257.75	259.50	1.1	1,410	0.08%
2024/01/29	0.1	257.69	0	254.00	258.50	0.1	1,396	0.01%
2024/01/26	2.1	250.34	1	248.50	248.00	1.1	1,385	0.08%
2024/01/25	1	249.50	1	250.50	251.00	0	1,415	0.00%
2024/01/24	2	256.50	0	0.00	253.50	2	1,418	0.14%
2024/01/23	0	254.00	0	0.00	254.00	0	1,471	0.00%
2024/01/22	1.2	255.42	1	257.00	257.00	0.2	1,461	0.01%
2024/01/19	3.1	256.65	4	255.13	254.50	-0.9	1,449	-0.06%
2024/01/18	7.1	263.59	4	257.38	254.00	3.1	1,416	0.22%
2024/01/17	5.1	266.35	4	263.52	262.50	1	1,321	0.08%
2024/01/16	1	249.00	13.5	268.22	267.50	-12.5	1,238	-1.01%
2024/01/15	0	0.00	2.3	248.87	250.50	-2.3	1,085	-0.21%
2024/01/11	0	0.00	3	237.67	238.50	-3	1,065	-0.28%
2024/01/10	3	239.50	0	0.00	237.00	3	1,072	0.28%
2024/01/08	0	0.00	1	230.00	229.00	-1	1,052	-0.09%
2024/01/03	0	0.00	2	229.00	228.50	-2	1,041	-0.19%
2024/01/02	1	233.00	1	231.00	232.50	0	1,056	0.00%
2023/12/28	0	0.00	1	230.50	229.00	-1	1,058	-0.09%
2023/12/21	0	0.00	5	226.00	227.00	-5	1,085	-0.46%
2023/12/19	0	235.00	5	234.80	234.50	-5	1,073	-0.46%
2023/12/18	5.2	238.79	2	240.50	238.00	3.2	1,086	0.29%
2023/12/15	5.1	242.96	0	0.00	242.50	5.1	1,081	0.47%
2023/12/14	1	239.00	0	0.00	239.00	1	1,068	0.09%
2023/12/13	0	235.00	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0.1	236.50	5	236.30	233.50	-4.9	1,113	-0.44%
2023/12/11	2	239.50	1	234.50	235.00	1	1,130	0.09%
2023/12/08	7	240.64	3	241.67	237.00	4	1,125	0.36%
2023/12/06	1	234.00	0	0.00	232.50	1	1,130	0.09%
2023/12/05	2	237.00	1	233.50	233.50	1	1,139	0.09%
2023/12/04	1	242.50	1	245.50	240.50	0	1,139	0.00%
2023/12/01	0	0.00	1	237.00	240.50	-1	1,129	-0.09%
2023/11/22	7	244.50	7.1	241.84	243.50	-0.1	1,184	-0.01%
2023/11/21	3.2	232.53	0	0.00	232.50	3.2	1,146	0.28%
2023/11/20	3	233.17	0	0.00	231.50	3	1,183	0.25%
2023/11/17	3	234.67	5	233.30	238.50	-2	1,215	-0.16%
2023/11/15	1	219.50	0	0.00	218.00	1	1,184	0.08%
2023/11/13	0	0.00	4	218.50	213.50	-4	1,223	-0.33%
2023/11/07	1	222.00	1	220.50	220.50	0	1,408	0.00%
2023/11/03	3	220.17	0	0.00	216.00	3	1,459	0.21%
2023/11/02	1	221.00	0	0.00	217.00	1	1,506	0.07%
2023/11/01	0.1	200.00	5	201.50	206.50	-4.9	1,523	-0.32%
2023/10/31	7	205.00	0.1	212.50	205.00	6.9	1,539	0.45%
2023/10/30	1	228.50	2	230.25	227.50	-1	1,533	-0.07%
2023/10/26	3	227.00	1	226.50	226.00	2	1,682	0.12%
2023/10/25	1	238.00	0	0.00	236.50	1	1,736	0.06%
2023/10/24	0.1	240.50	0	0.00	240.50	0.1	1,738	0.00%
2023/10/23	1	240.00	1	235.50	235.50	0	1,747	0.00%
2023/10/20	1	233.50	1	237.50	240.00	0	1,748	0.00%
2023/10/19	0.1	240.00	0	0.00	241.00	0.1	1,742	0.01%
2023/10/18	2.1	242.96	0	0.00	243.00	2.1	1,735	0.12%
2023/10/17	13	249.88	1	250.00	250.00	12	1,750	0.69%
2023/10/16	1	251.50	1	250.50	250.50	0	1,776	0.00%
2023/10/04	1	258.00	1	258.50	258.50	0	1,826	0.00%
2023/10/02	1	267.50	1	271.50	271.00	0	1,881	0.00%
2023/09/28	0	0.00	1	263.50	263.50	-1	1,919	-0.05%
2023/09/27	1	257.00	0	0.00	257.00	1	1,919	0.05%
2023/09/18	1	270.00	6	266.67	269.00	-5	1,931	-0.26%
2023/09/15	2.1	283.81	2	271.00	271.00	0.1	1,920	0.01%
2023/09/14	1	288.00	1	286.50	286.50	0	1,868	0.00%
2023/09/11	1	302.00	1	285.50	285.50	0	1,870	0.00%
2023/09/08	2	309.75	2	300.50	300.50	0	1,860	0.00%
2023/09/07	4	312.25	3	309.17	305.00	1	1,884	0.05%
2023/09/06	1	304.00	1	309.50	311.00	0	1,879	0.00%
2023/09/05	1	298.50	2	304.25	305.00	-1	1,882	-0.05%
2023/09/01	2	299.75	2	302.00	295.00	0	1,894	0.00%
2023/08/31	2	309.00	2	310.25	304.50	0	1,891	0.00%
2023/08/30	3	320.50	3	314.50	309.00	0	1,883	0.00%
2023/08/29	1	308.00	2	311.75	313.00	-1	1,861	-0.05%
2023/08/28	3	301.50	4	306.25	304.00	-1	1,857	-0.05%
2023/08/25	2	304.25	1	309.50	301.00	1	1,875	0.05%
2023/08/24	6	309.67	5	313.20	308.50	1	1,862	0.05%
2023/08/23	1	289.00	2	296.75	302.00	-1	1,821	-0.05%
2023/08/22	4	290.63	3	288.35	287.00	1	1,797	0.06%
2023/08/21	6	285.08	8	287.00	286.50	-2	1,826	-0.11%
2023/08/18	2	286.75	2	281.00	281.00	0	1,820	0.00%
2023/08/17	1	286.00	1	289.50	291.00	0	1,819	0.00%
2023/08/16	1	287.48	3	285.67	281.50	-2	1,781	-0.11%
2023/08/15	2	296.50	2	297.25	291.00	0	1,762	0.00%
2023/08/14	1	285.00	1.3	282.35	285.00	-0.3	1,683	-0.02%
2023/08/11	3	280.67	3	281.33	279.50	0	1,630	0.00%
2023/08/10	0.2	267.00	0	0.00	265.00	0.2	1,585	0.01%
2023/08/08	2	275.50	1	276.62	281.00	1	1,532	0.06%
2023/08/07	1.2	264.63	1	271.00	271.00	0.2	1,483	0.01%
2023/08/04	1	259.00	1	257.00	257.00	0	1,443	0.00%
2023/08/01	1	292.00	1	299.00	299.00	0	1,345	0.00%
2023/07/31	4.1	275.02	0.1	278.50	272.00	4	1,298	0.31%
2023/07/28	1	246.00	2	249.00	263.00	-1	1,182	-0.08%
2023/07/26	1	239.00	0	0.00	235.50	1	1,114	0.09%
2023/07/19	0	0.00	1	250.00	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	1	238.50	0	0.00	241.00	1	1,059	0.09%
2023/07/10	1	250.50	1	241.50	243.50	0	1,014	0.00%
2023/07/07	1	232.00	1	235.50	230.00	0	979	0.00%
2023/07/06	0	0.00	0.1	239.50	238.50	-0.1	965	-0.01%
2023/07/05	0.1	228.00	0	0.00	225.50	0.1	921	0.01%
2023/07/04	0	0.00	0	226.50	224.50	0	921	0.00%
2023/07/03	0	225.00	0	0.00	228.50	0	915	0.00%
2023/06/28	0	0.00	1	224.00	219.00	-1	894	-0.11%
2023/06/27	1	220.00	0	0.00	222.00	1	905	0.11%
2023/06/26	0	0.00	8	227.00	229.00	-8	924	-0.86%
2023/06/21	8	234.81	0	0.00	235.00	8	947	0.84%
2023/06/16	1	238.50	0	0.00	232.50	1	953	0.10%
2023/06/15	0	0.00	1	242.00	240.50	-1	938	-0.11%
2023/06/13	1	248.00	0	0.00	244.00	1	931	0.11%
2023/06/02	0	226.00	0	0.00	226.00	0	896	0.00%
2023/06/01	0	0.00	1.5	225.83	229.50	-1.5	890	-0.17%
2023/05/31	3	223.67	2	224.34	230.00	1	869	0.11%
2023/05/30	0.5	216.00	0	0.00	218.50	0.5	837	0.06%
2023/05/26	0	0.00	0	213.00	214.50	0	822	0.00%
2023/05/25	1	202.50	1	202.00	207.50	0	796	0.00%
2023/05/23	0	0.00	1	189.50	194.00	-1	755	-0.13%
2023/05/22	1	185.00	0	0.00	185.50	1	741	0.13%
2023/05/19	0	0.00	1	186.50	184.00	-1	746	-0.13%
2023/05/17	0	0.00	0	181.00	181.50	0	750	0.00%
2023/05/15	0	177.17	0	0.00	178.50	0	769	0.00%
2023/05/12	0	179.50	0	0.00	180.00	0	815	0.00%
2023/05/11	0	0.00	0	184.30	181.50	0	824	0.00%
2023/05/10	1	182.97	0	0.00	181.50	1	837	0.12%
2023/05/09	1	184.53	1	184.00	184.50	0	873	0.00%
2023/05/08	0	191.75	0	0.00	191.00	0	868	0.00%
2023/05/04	0.1	194.95	0	0.00	193.50	0.1	919	0.01%
2023/05/03	0	0.00	2	196.25	194.00	-2	951	-0.21%
2023/04/21	5	195.50	5	197.40	197.00	0	1,105	0.00%
2023/04/19	1	199.50	1	202.50	201.50	0	1,132	0.00%
2023/04/17	0	0.00	0.1	199.75	202.00	-0.1	1,137	-0.01%
2023/04/11	2	191.00	0	0.00	191.00	2	1,165	0.17%
2023/03/29	0	0.00	1	188.50	188.50	-1	1,260	-0.08%
2023/03/28	1	189.50	1	188.00	189.50	0	1,280	0.00%
2023/03/27	1	197.50	2	193.75	196.00	-1	1,271	-0.08%
2023/03/24	3	187.50	1	188.50	187.00	2	1,247	0.16%
2023/03/20	0	176.60	0	0.00	176.00	0	1,461	0.00%
2023/03/16	0	177.00	0	0.00	178.00	0	1,855	0.00%
2023/03/14	0	181.00	0	0.00	180.50	0	2,051	0.00%
2023/03/13	0	182.50	0	0.00	183.50	0	2,085	0.00%
2023/03/10	0.1	186.00	0	0.00	186.00	0.1	2,081	0.00%
2023/03/09	0	190.00	1	189.00	189.50	-1	2,074	-0.05%
2023/03/08	0	0.00	1	189.50	187.50	-1	2,072	-0.05%
2023/03/07	2	187.25	0	0.00	184.00	2	2,055	0.10%
2023/02/16	0	0.00	0	184.00	184.00	0	2,110	0.00%
2023/02/10	0	0.00	1	184.00	187.50	-1	2,107	-0.05%
2023/02/09	1	183.00	2	183.50	181.50	-1	2,070	-0.05%
2023/02/07	1	181.00	4	180.75	181.00	-3	2,047	-0.15%
2023/02/06	0	174.00	0	0.00	172.00	0	2,015	0.00%
2023/02/01	1	178.00	1	176.00	178.00	0	2,023	0.00%
2023/01/31	2	173.25	4	173.13	177.50	-2	1,995	-0.10%
2023/01/17	0	0.00	1	161.50	159.50	-1	1,932	-0.05%
2023/01/13	1	157.00	0	0.00	156.00	1	1,961	0.05%
2023/01/12	1	158.00	1	157.50	159.00	0	1,979	0.00%
2023/01/11	2	164.75	2	167.50	160.00	0	1,986	0.00%
2023/01/10	1	164.50	1	164.00	164.00	0	1,927	0.00%
2023/01/09	0	0.00	1	163.50	167.00	-1	1,943	-0.05%
2023/01/06	0	0.00	2	161.00	160.50	-2	1,949	-0.10%
2022/12/30	2	152.00	5	155.00	151.50	-3	2,034	-0.15%
2022/12/26	5	160.60	3	161.00	158.50	2	2,079	0.10%
2022/12/22	6	163.92	6	162.50	160.00	0	2,136	0.00%
2022/12/20	2	158.50	0	0.00	156.00	2	2,119	0.09%
2022/12/19	0	0.00	0	161.00	161.00	0	2,110	0.00%
2022/12/16	2	160.00	2	162.50	162.50	0	2,120	0.00%
2022/12/15	1	162.00	1	167.00	162.00	0	2,115	0.00%
2022/12/14	1	158.00	0	0.00	163.00	1	2,092	0.05%
2022/12/13	2	165.50	2	165.00	167.00	0	2,049	0.00%
2022/12/12	7	167.00	6	163.83	164.50	1	2,053	0.05%
2022/12/09	10	167.85	10	168.00	166.50	0	2,068	0.00%
2022/12/08	1	155.00	5	161.50	162.00	-4	1,814	-0.22%
2022/12/07	7	158.14	4	151.00	147.50	3	1,746	0.17%
2022/12/06	3	152.00	7	156.07	156.50	-4	1,684	-0.24%
2022/12/05	1	149.50	1	149.50	147.00	0	1,604	0.00%
2022/11/24	1	142.99	0	0.00	143.00	1	1,571	0.06%
2022/11/23	0.7	144.50	0	0.00	142.50	0.7	1,566	0.04%
2022/11/21	2	139.25	1	148.00	139.50	1	1,541	0.06%
2022/11/15	2	137.50	0	0.00	138.00	2	1,457	0.14%
2022/11/09	0	0.00	2	139.50	140.50	-2	1,447	-0.14%
2022/10/31	0	0.00	3	135.17	137.50	-3	1,332	-0.23%
2022/10/28	0	0.00	1	130.50	125.00	-1	1,301	-0.08%
2022/10/26	1	128.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	2	129.50	130.00	-2	1,272	-0.16%
2022/10/24	1	128.50	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	1	127.00	127.00	-1	1,229	-0.08%
2022/10/20	3	124.67	2	125.25	124.00	1	1,207	0.08%
2022/10/19	0	0.00	2	124.25	124.00	-2	1,180	-0.17%
2022/10/18	0	0.00	1	116.50	120.50	-1	1,157	-0.09%
2022/10/17	1	114.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	2	123.25	0	0.00	123.50	2	1,101	0.18%
2022/10/13	1	120.50	1	115.00	112.50	0	1,067	0.00%
2022/10/12	1	118.00	5	118.00	118.00	-4	1,031	-0.39%
2022/10/11	3	132.33	0	0.00	129.00	3	981	0.31%
2022/10/04	5	143.80	1	143.50	148.00	4	878	0.46%
2022/09/29	0	0.00	1	142.00	140.00	-1	743	-0.13%
2022/09/21	2	143.00	0	0.00	141.00	2	631	0.32%
2022/09/20	1	141.50	2	144.25	144.50	-1	621	-0.16%
2022/09/19	3	142.50	0	0.00	139.00	3	589	0.51%
2022/09/16	3	145.00	4	145.38	145.00	-1	535	-0.19%
2022/09/15	1	138.32	0	0.00	138.00	1	417	0.25%
2022/09/14	4	138.63	1	137.00	138.50	3	343	0.87%
2022/09/13	1	138.50	0	0.00	140.00	1	325	0.31%
2022/09/01	0	0.00	1	121.50	120.50	-1	245	-0.41%
2022/08/30	1	121.50	0	0.00	123.50	1	243	0.41%
2022/08/16	1	130.50	1	128.00	126.50	0	240	0.00%
2022/07/21	1	122.00	1	121.00	121.00	0	270	0.00%
2022/07/20	1	122.00	1	120.00	121.00	0	271	0.00%
2022/07/19	1	117.50	1	117.50	117.50	0	274	0.00%
2022/06/24	0	0.00	1	108.00	108.00	-1	289	-0.35%
2022/06/23	1	107.50	0	0.00	108.00	1	288	0.35%
2022/06/16	0	0.00	1	119.50	119.00	-1	286	-0.35%
2022/06/15	1	121.00	0	0.00	119.00	1	287	0.35%
2022/06/14	0	0.00	1	116.50	119.00	-1	286	-0.35%
2022/06/10	1	121.50	0	0.00	122.00	1	298	0.34%
2022/05/19	2	114.00	0	0.00	117.50	2	373	0.54%
2022/05/11	0	0.00	6	121.83	120.00	-6	388	-1.54%
2022/05/10	4	117.75	0	0.00	118.50	4	391	1.02%
2022/04/29	2	127.00	0	0.00	125.50	2	411	0.49%
2022/04/19	1	135.00	0	0.00	135.50	1	546	0.18%
2022/03/04	0	0.00	1	148.50	147.50	-1	991	-0.10%
2022/02/24	0	0.00	0.3	142.00	143.00	-0.3	1,012	-0.03%
2022/02/23	0.1	149.50	0	0.00	148.00	0.1	1,007	0.01%
2022/02/17	0.2	148.00	0	0.00	144.50	0.2	1,004	0.02%
2022/01/25	0	0.00	1	137.50	138.00	-1	1,117	-0.09%
2022/01/24	1	138.50	0	0.00	139.50	1	1,133	0.09%
2022/01/18	0	0.00	1	146.00	143.50	-1	1,149	-0.09%
2022/01/14	1.3	147.15	0	0.00	144.50	1.3	1,154	0.11%
2022/01/13	6	155.92	6.2	155.18	152.00	-0.2	1,141	-0.02%
2022/01/12	0	0.00	1	154.00	152.00	-1	1,102	-0.09%
2022/01/10	2.1	155.07	2	153.00	155.00	0.1	1,104	0.01%
2022/01/06	0.1	158.00	1	156.50	158.00	-0.9	1,116	-0.08%
2022/01/05	1	158.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	3	159.50	3	161.00	157.00	0	1,154	0.00%
2022/01/03	2	159.00	5	160.20	158.50	-3	1,204	-0.25%
2021/12/29	1	160.00	3	157.33	158.50	-2	1,255	-0.16%
2021/12/28	0	0.00	1	154.00	154.50	-1	1,244	-0.08%
2021/12/27	0	0.00	1.5	152.57	152.00	-1.5	1,242	-0.12%
2021/12/24	2	154.00	0	0.00	152.00	2	1,247	0.16%
2021/12/21	0	0.00	2	152.50	153.50	-2	1,247	-0.16%
2021/12/20	6	150.25	1	152.00	150.50	5	1,228	0.41%
2021/12/17	0	0.00	2	150.25	147.50	-2	1,198	-0.17%
2021/12/16	1	149.50	0	0.00	149.50	1	1,181	0.08%
2021/12/15	2	148.50	0	0.00	145.50	2	1,162	0.17%
2021/12/14	0	0.00	3	149.00	143.00	-3	1,151	-0.26%
2021/12/13	3	145.50	5	146.10	145.50	-2	1,133	-0.18%
2021/12/10	1	140.00	0	0.00	139.50	1	1,094	0.09%
2021/12/09	0	0.00	2	139.00	139.00	-2	1,106	-0.18%
2021/12/02	0	0.00	1	135.50	132.50	-1	1,174	-0.09%
2021/12/01	1	136.00	0	0.00	135.50	1	1,189	0.08%
2021/11/30	1	135.50	1	134.50	134.00	0	1,282	0.00%
2021/11/26	2	135.00	0	0.00	134.50	2	1,299	0.15%
2021/11/25	2	140.50	0	0.00	138.50	2	1,299	0.15%
2021/11/23	0	0.00	1	137.50	137.00	-1	1,319	-0.08%
2021/11/15	2	141.00	3	139.33	139.50	-1	1,454	-0.07%
2021/11/11	1	137.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	3	138.50	2	138.00	138.00	1	1,473	0.07%
2021/11/08	3.5	136.64	0	0.00	135.00	3.5	1,469	0.24%
2021/11/05	0	0.00	1	139.00	140.00	-1	1,477	-0.07%
2021/11/02	5	145.30	1	140.00	140.00	4	1,495	0.27%
2021/11/01	2	146.50	4	146.63	146.00	-2	1,457	-0.14%
2021/10/29	2	145.50	0	0.00	143.00	2	1,448	0.14%
2021/10/27	0	0.00	0	146.00	147.00	0	1,456	0.00%
2021/10/22	0	0.00	1	149.50	150.50	-1	1,542	-0.06%
2021/10/21	1	151.50	1	148.50	147.00	0	1,638	0.00%
2021/10/19	3	150.17	7	150.21	151.50	-4	1,830	-0.22%
2021/10/18	3	147.50	0	147.50	148.00	3	1,851	0.16%
2021/10/15	4	147.75	6	147.58	148.00	-2	1,973	-0.10%
2021/10/14	5	141.90	0	0.00	142.50	5	2,068	0.24%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	0	0.00	6	151.42	151.00	-6	2,064	-0.29%
2021/10/08	4	157.50	3	160.83	161.50	1	2,051	0.05%
2021/10/07	6	154.67	2	153.00	153.00	4	1,995	0.20%
2021/10/04	0	0.00	3	142.33	141.50	-3	1,947	-0.15%
2021/10/01	3	141.00	0	0.00	140.00	3	1,940	0.15%
2021/09/27	0	0.00	1	146.50	145.00	-1	1,919	-0.05%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/22	0	143.00	0	0.00	144.50	0	1,920	0.00%
2021/09/10	1	156.00	1	153.50	153.50	0	1,928	0.00%
2021/09/09	1	149.50	3	153.17	156.00	-2	1,917	-0.10%
2021/09/07	1	151.00	1	151.00	151.00	0	1,893	0.00%
2021/09/03	4	163.00	6.1	160.11	155.00	-2.1	1,867	-0.11%
2021/09/02	0	156.00	0	0.00	157.00	0	1,794	0.00%
2021/09/01	0	0.00	5	155.60	157.00	-5	1,777	-0.28%
2021/08/30	2	151.50	0.2	151.00	151.50	1.8	1,756	0.10%
2021/08/27	5	154.00	2	154.75	152.50	3	1,759	0.17%
2021/08/26	0	0.00	5	152.90	155.00	-5	1,733	-0.29%
2021/08/25	4	149.13	7	149.29	148.00	-3	1,701	-0.18%
2021/08/23	2	143.75	3	145.33	144.50	-1	1,669	-0.06%
2021/08/20	0	0.00	2	140.75	141.00	-2	1,652	-0.12%
2021/08/19	4	141.00	0	0.00	141.00	4	1,638	0.24%
2021/08/18	0	0.00	4	134.25	139.00	-4	1,608	-0.25%
2021/08/16	2	133.25	1	139.00	134.00	1	1,606	0.06%
2021/08/12	0	0.00	1.1	140.00	140.50	-1.1	1,579	-0.07%
2021/08/11	4	137.63	1	142.00	137.00	3	1,577	0.19%
2021/08/10	2	144.25	2	144.50	143.50	0	1,557	0.00%
2021/08/09	0	0.00	0.4	150.00	147.00	-0.4	1,552	-0.03%
2021/08/04	1	153.50	0	0.00	152.00	1	1,565	0.06%
2021/08/03	0	0.00	0.1	154.00	152.50	-0.1	1,575	-0.01%
2021/07/30	1.1	151.82	1	154.00	151.00	0.1	1,571	0.01%
2021/07/29	1.2	149.92	2	151.50	152.00	-0.8	1,542	-0.05%
2021/07/28	2.2	148.86	1.1	145.45	147.50	1.1	1,521	0.07%
2021/07/27	2.2	152.77	1	155.00	154.50	1.2	1,495	0.08%
2021/07/26	7	156.64	10	157.80	161.50	-3	1,412	-0.21%
2021/07/23	3	146.33	6	146.75	147.00	-3	1,279	-0.23%
2021/07/22	3	141.00	5	143.60	139.50	-2	1,220	-0.16%
2021/07/21	8.2	148.12	7	143.50	143.50	1.2	1,185	0.10%
2021/07/20	1	149.00	2.2	144.45	149.00	-1.2	1,061	-0.11%
2021/07/16	2.1	140.14	0	0.00	140.00	2.1	957	0.22%
2021/07/15	1.1	138.91	2	140.25	140.00	-0.9	941	-0.10%
2021/07/14	0	0.00	0.3	139.10	141.00	-0.3	918	-0.03%
2021/07/13	0.1	134.00	2	136.00	132.00	-1.9	889	-0.21%
2021/07/12	2	132.00	0	0.00	134.00	2	886	0.23%
2021/07/09	0	0.00	1	126.00	128.00	-1	896	-0.11%
2021/07/08	1	129.50	0.1	130.00	129.50	0.9	939	0.10%
2021/07/07	0	0.00	1	128.00	127.00	-1	969	-0.10%
2021/07/06	0.1	129.00	0	0.00	128.00	0.1	1,060	0.01%
2021/06/25	0.4	132.75	1	134.00	130.50	-0.6	1,587	-0.04%
2021/06/24	1	129.00	5	128.70	129.00	-4	1,567	-0.26%
2021/06/23	1	124.50	0	0.00	124.00	1	1,570	0.06%
2021/06/21	0	123.50	0	0.00	123.00	0	1,576	0.00%
2021/06/18	0	0.00	2	128.00	126.50	-2	1,620	-0.12%
2021/06/17	0	127.00	0	0.00	127.50	0	1,634	0.00%
2021/06/15	3	128.67	2	129.00	129.00	1	1,638	0.06%
2021/06/11	0.1	128.00	0	0.00	125.00	0.1	1,637	0.01%
2021/06/10	4	127.50	0	0.00	127.00	4	1,656	0.24%
2021/06/09	0	0.00	1	124.50	124.00	-1	1,656	-0.06%
2021/06/07	0	0.00	1	121.00	122.00	-1	1,668	-0.06%
2021/06/04	2	125.00	1	124.50	124.00	1	1,671	0.06%
2021/06/02	0	0.00	6	125.00	120.00	-6	1,725	-0.35%
2021/06/01	0	0.00	4	125.25	125.00	-4	1,752	-0.23%
2021/05/31	1	125.00	1	125.50	125.00	0	1,897	0.00%
2021/05/28	0	0.00	5	122.70	121.50	-5	1,960	-0.26%
2021/05/26	0	0.00	2	121.75	120.50	-2	2,090	-0.10%
2021/05/25	3	122.50	2	124.25	123.00	1	2,109	0.05%
2021/05/20	1	115.50	2	114.25	111.50	-1	2,120	-0.05%
2021/05/19	0	0.00	1	114.50	116.00	-1	2,128	-0.05%
2021/05/18	1	111.50	0	0.00	114.50	1	2,130	0.05%
2021/05/17	0	101.00	2	102.75	104.50	-2	2,136	-0.09%
2021/05/14	0	0.00	3	116.00	110.00	-3	2,151	-0.14%
2021/05/13	7	111.86	6	113.17	112.00	1	2,158	0.05%
2021/05/12	5	112.60	4	112.13	112.50	1	2,158	0.05%
2021/05/11	0	0.00	5	118.00	117.50	-5	2,142	-0.23%
2021/05/10	3	129.50	0	0.00	126.00	3	2,136	0.14%
2021/05/07	2	135.50	7	130.21	134.50	-5	2,155	-0.23%
2021/05/06	5	125.00	0	0.00	125.00	5	2,172	0.23%
2021/05/04	1	128.50	1	126.00	129.00	0	2,223	0.00%
2021/05/03	3.1	133.59	0	0.00	131.00	3.1	2,241	0.14%
2021/04/28	0	0.00	4	140.63	137.50	-4	2,449	-0.16%
2021/04/26	3.2	138.56	1	139.50	139.00	2.2	2,556	0.09%
2021/04/23	0.2	143.00	0	0.00	139.50	0.2	2,615	0.01%
2021/04/22	0	0.00	0	132.50	131.00	0	2,638	0.00%
2021/04/21	0.1	138.00	2	139.04	137.50	-2	2,624	-0.07%
2021/04/20	0	0.00	1	140.00	140.00	-1	2,626	-0.04%
2021/04/16	0	0.00	2	141.75	140.00	-2	2,615	-0.08%
2021/04/15	2.1	145.00	1	145.00	146.00	1.1	2,632	0.04%
2021/04/14	4.1	140.24	2	142.00	145.00	2.1	2,610	0.08%
2021/04/13	4	140.75	1	146.50	138.50	3	2,565	0.12%
2021/04/12	5	156.20	13.2	157.92	142.00	-8.2	2,533	-0.32%
2021/04/09	1.1	145.23	0	0.00	151.00	1.1	2,444	0.04%
2021/04/08	1.1	145.55	2	144.00	145.50	-0.9	2,371	-0.04%
2021/04/07	14	148.14	6	143.75	142.50	8	2,307	0.35%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	2	121.50	7	121.29	126.50	-5	2,043	-0.24%
2021/03/31	5	115.60	4	117.25	115.00	1	1,918	0.05%
2021/03/30	0	0.00	7	113.86	114.00	-7	1,879	-0.37%
2021/03/29	4	112.63	2	112.00	112.50	2	1,869	0.11%
2021/03/26	3	114.50	4.1	115.72	114.00	-1.1	1,853	-0.06%
2021/03/25	6	111.67	0	0.00	113.00	6	1,835	0.33%
2021/03/24	0	0.00	1	112.50	112.00	-1	1,829	-0.05%
2021/03/23	13	114.96	4	117.50	113.00	9	1,830	0.49%
2021/03/22	0	0.00	6	114.33	114.50	-6	1,786	-0.34%
2021/03/19	2	110.00	0	0.00	110.00	2	1,773	0.11%
2021/03/18	3	112.33	0	0.00	112.00	3	1,766	0.17%
2021/03/17	1	113.00	0	0.00	112.00	1	1,762	0.06%
2021/03/16	11.1	113.36	3	113.67	113.50	8.1	1,754	0.46%
2021/03/15	0	112.00	1.3	109.08	111.00	-1.3	1,732	-0.07%
2021/03/12	3	107.33	1	107.50	106.00	2	1,717	0.12%
2021/03/11	2.3	106.52	3	108.00	107.50	-0.7	1,714	-0.04%
2021/03/10	2	106.00	0	0.00	105.00	2	1,713	0.12%
2021/03/09	0	0.00	1	104.00	105.00	-1	1,710	-0.06%
2021/03/08	1	115.00	2	110.75	108.50	-1	1,696	-0.06%
2021/03/05	1	112.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	5	116.40	8.2	114.90	112.00	-3.2	1,619	-0.20%
2021/03/03	4	115.63	4	111.75	116.00	0	1,470	0.00%
2021/03/02	7.1	109.89	6	111.25	109.00	1.1	1,398	0.08%
2021/02/26	4	106.88	8	105.44	106.00	-4	1,305	-0.31%
2021/02/25	11.6	104.33	7.2	106.07	106.00	4.4	1,271	0.35%
2021/02/24	4	103.00	1	102.50	101.00	3	1,252	0.24%
2021/02/23	9	101.72	0	0.00	100.50	9	1,248	0.72%
2021/02/22	0.2	104.50	2	103.50	103.00	-1.8	1,242	-0.14%
2021/02/19	0.3	102.66	5	102.60	102.00	-4.7	1,235	-0.38%
2021/02/18	2.2	100.14	1	101.00	101.50	1.2	1,237	0.10%
2021/02/17	2	99.50	1	99.60	101.00	1	1,238	0.08%
2021/02/05	1	97.00	1	97.90	97.60	0	1,222	0.00%
2021/02/04	3	99.00	1	99.20	98.40	2	1,193	0.17%
2021/02/03	2	99.05	1	97.80	98.20	1	1,175	0.09%
2021/02/02	3	98.03	3	98.40	98.20	0	1,161	0.00%
2021/02/01	1	95.00	2	96.00	95.80	-1	1,154	-0.09%
2021/01/29	3	98.33	0	0.00	95.90	3	1,155	0.26%
2021/01/28	7	101.79	2	103.00	100.00	5	1,122	0.45%
2021/01/27	2	106.00	1	107.00	107.00	1	1,084	0.09%
2021/01/26	2	106.00	2	104.00	106.00	0	1,057	0.00%
2021/01/22	3	110.67	2	112.00	111.00	1	979	0.10%
2021/01/21	2	104.75	6.5	105.11	108.50	-4.5	836	-0.54%
2021/01/20	2.4	99.75	4	98.78	98.90	-1.6	733	-0.22%
2021/01/19	2.1	102.00	0	0.00	100.50	2.1	692	0.30%
2021/01/18	2	93.55	3	96.03	99.90	-1	601	-0.17%
2021/01/15	1	93.00	9	94.63	92.20	-8	530	-1.51%
2021/01/14	0	0.00	1	91.30	90.70	-1	482	-0.21%
2021/01/13	6	90.90	2	90.50	90.90	4	473	0.84%
2021/01/12	1	91.00	1	89.60	89.10	0	460	0.00%
2021/01/11	2	90.80	0	0.00	90.50	2	447	0.45%
2021/01/08	3	90.97	2	90.65	90.90	1	435	0.23%
2020/12/31	0	0.00	5	84.64	84.70	-5	379	-1.32%
2020/12/24	1	85.00	0	0.00	85.20	1	383	0.26%
2020/12/23	1	83.30	0	0.00	84.00	1	383	0.26%
2020/12/16	1	86.20	1	84.90	85.30	0	500	0.00%
2020/12/02	0	0.00	1	91.70	91.20	-1	504	-0.20%
2020/11/26	2	89.35	1	88.70	88.80	1	564	0.18%
2020/11/24	1	90.80	0	0.00	90.00	1	568	0.18%
2020/11/23	0	0.00	1	91.70	91.50	-1	572	-0.17%
2020/11/20	0	0.00	5	91.40	90.60	-5	573	-0.87%
2020/11/18	1	90.40	2	90.70	90.40	-1	586	-0.17%
2020/11/17	3.6	89.57	0	0.00	90.40	3.6	594	0.60%
2020/11/16	0	0.00	1	88.60	89.60	-1	611	-0.16%
2020/11/13	1	87.60	1	87.20	87.60	0	612	0.00%
2020/11/12	1	86.50	1	87.80	86.60	0	622	0.00%
2020/11/11	1	86.90	1	87.50	87.00	0	636	0.00%
2020/11/10	1	86.50	1	87.50	86.50	0	640	0.00%
2020/11/09	1	89.00	1	88.40	88.60	0	643	0.00%
2020/11/06	1	86.90	1	89.00	87.30	0	649	0.00%
2020/11/05	1	84.80	5	84.30	85.40	-4	648	-0.62%
2020/10/29	5	82.00	0	0.00	82.30	5	750	0.67%
2020/10/26	0	0.00	0.2	84.00	84.60	-0.2	797	-0.03%
2020/10/19	0	0.00	1	85.60	86.00	-1	1,251	-0.08%
2020/10/14	1	88.50	0	0.00	88.20	1	1,294	0.08%
2020/10/07	1	85.50	1	85.10	85.30	0	1,440	0.00%
2020/10/06	0	0.00	6	85.20	85.20	-6	1,491	-0.40%
2020/09/29	7	82.91	1	82.90	82.50	6	1,672	0.36%
2020/09/24	1	88.30	2	87.15	86.20	-1	1,758	-0.06%
2020/09/23	2	91.60	2	92.05	90.30	0	1,787	0.00%
2020/09/22	2.2	90.75	1	89.70	91.80	1.2	1,794	0.07%
2020/09/21	1	87.10	1	89.20	90.20	0	1,768	0.00%
2020/09/16	0	0.00	1	89.30	89.30	-1	1,770	-0.06%
2020/09/15	1.2	87.43	1	87.60	88.50	0.2	1,758	0.01%
2020/09/14	1	85.80	1	86.10	86.10	0	1,754	0.00%
2020/09/11	1	86.90	3	84.77	85.00	-2	1,753	-0.11%
2020/09/09	1	87.50	0	0.00	88.20	1	1,756	0.06%
2020/09/07	0	0.00	1	89.90	87.20	-1	1,759	-0.06%
2020/09/04	1	88.00	0	0.00	89.30	1	1,773	0.06%
2020/09/03	1	89.20	1	89.40	88.90	0	1,773	0.00%
2020/09/02	1	88.90	1	91.50	88.60	0	1,771	0.00%
2020/09/01	2	90.35	3	90.87	90.00	-1	1,759	-0.06%
2020/08/31	2	88.30	1	88.20	87.90	1	1,739	0.06%
2020/08/28	1	88.50	1	88.00	88.30	0	1,740	0.00%
2020/08/27	0	0.00	1	87.30	87.30	-1	1,739	-0.06%
2020/08/26	1	86.40	0	0.00	86.60	1	1,742	0.06%
2020/08/25	0	0.00	2	85.60	87.50	-2	1,736	-0.12%
2020/08/24	2	83.50	8	82.53	83.40	-6	1,727	-0.35%
2020/08/21	6	80.30	2	80.00	80.50	4	1,723	0.23%
2020/08/19	1	90.70	1	87.50	87.00	0	1,761	0.00%
2020/08/18	0	0.00	1	89.80	89.70	-1	1,784	-0.06%
2020/08/14	0	0.00	2	87.20	87.50	-2	1,784	-0.11%
2020/08/13	2	89.40	1	89.60	87.50	1	1,792	0.06%
2020/08/12	2.2	86.16	0	0.00	88.20	2.2	1,803	0.12%
2020/08/11	2	88.80	2	89.00	88.30	0	1,802	0.00%
2020/08/10	2	91.60	0.3	90.20	89.90	1.7	1,793	0.10%
2020/08/07	3	92.77	5	93.00	92.20	-2	1,789	-0.11%
2020/08/06	1	94.70	0	0.00	94.90	1	1,768	0.06%
2020/08/05	2	94.30	2	94.90	95.50	0	1,756	0.00%
2020/08/04	1	94.10	1	93.70	92.80	0	1,736	0.00%
2020/08/03	3	94.30	2	93.75	93.80	1	1,731	0.06%
2020/07/31	3	93.40	3	93.77	93.80	0	1,725	0.00%
2020/07/30	8	93.74	4.4	94.28	94.30	3.6	1,722	0.21%
2020/07/29	4	92.65	13	93.69	92.80	-9	1,712	-0.53%
2020/07/28	17	96.74	15	96.47	90.20	2	1,681	0.12%
2020/07/27	10	98.11	7.5	97.56	96.50	2.5	1,556	0.16%
2020/07/24	3.3	89.61	6	89.70	91.90	-2.7	1,406	-0.19%
2020/07/23	13.2	88.92	1	89.60	90.00	12.2	1,363	0.89%
2020/07/21	2	87.90	3	89.20	88.10	-1	1,337	-0.07%
2020/07/20	6.2	87.45	5	86.76	88.10	1.2	1,328	0.09%
2020/07/17	9	88.07	4	86.68	86.00	5	1,316	0.38%
2020/07/16	1	91.00	0	0.00	90.30	1	1,298	0.08%
2020/07/15	2.1	92.14	32	93.84	91.80	-29.9	1,282	-2.33%
2020/07/14	7	93.09	1	93.50	93.80	6	1,254	0.48%
2020/07/13	3	90.97	5	93.28	97.00	-2	1,238	-0.16%
2020/07/10	6	94.10	6.1	89.62	90.70	-0.1	1,196	-0.01%
2020/07/09	10	91.92	7.2	92.68	94.00	2.8	1,137	0.25%
2020/07/08	0	0.00	2	85.40	87.00	-2	1,048	-0.19%
2020/07/07	1	85.30	8	85.91	85.20	-7	1,026	-0.68%
2020/07/06	1	86.50	0	0.00	87.40	1	992	0.10%
2020/07/03	0	0.00	0.1	84.50	84.50	-0.1	962	-0.01%
2020/07/02	1.2	84.57	1	85.59	85.40	0.2	938	0.02%
2020/07/01	8	83.65	0	0.00	84.00	8	901	0.89%
2020/06/30	0	0.00	3	79.80	80.00	-3	858	-0.35%
2020/06/24	1.1	78.84	0	0.00	78.80	1.1	841	0.13%
2020/06/23	32.1	78.78	5	78.76	79.00	27.1	836	3.24%
2020/06/22	0.2	77.00	0	0.00	76.60	0.2	817	0.02%
2020/06/19	4	76.50	4	76.38	76.00	0	821	0.00%
2020/06/18	0	0.00	5	75.50	75.50	-5	820	-0.61%
2020/06/12	5	73.60	0	0.00	76.40	5	824	0.61%
2020/06/10	5	79.00	0	0.00	78.60	5	816	0.61%
2020/06/09	3	80.00	3	81.50	79.20	0	827	0.00%
2020/06/03	3	79.00	1	78.80	78.70	2	820	0.24%
2020/06/02	0	0.00	1	81.00	78.70	-1	814	-0.12%
2020/05/28	4	78.88	3	78.43	77.50	1	800	0.12%
2020/05/27	4	78.55	2	78.60	78.40	2	794	0.25%
2020/05/26	3	82.30	1	79.30	78.10	2	783	0.26%
2020/05/25	1	76.20	2	79.10	80.50	-1	713	-0.14%
2020/05/21	0.2	76.70	0	0.00	76.50	0.2	674	0.03%
2020/05/20	1	75.80	0	0.00	75.80	1	658	0.15%
2020/05/05	0	0.00	1	75.00	75.30	-1	605	-0.17%
2020/05/04	1	73.80	0	0.00	74.10	1	605	0.17%
2020/04/29	0	0.00	0.3	75.60	76.00	-0.3	614	-0.05%
2020/04/28	0	0.00	1	72.20	72.20	-1	575	-0.17%
2020/04/27	1	70.90	5	71.80	70.90	-4	578	-0.69%
2020/04/23	0.2	71.00	1	69.50	69.70	-0.8	574	-0.14%
2020/04/22	1	68.70	2	69.25	69.30	-1	570	-0.18%
2020/04/21	7	69.77	0	0.00	68.00	7	571	1.23%
2020/03/24	0	54.00	0	0.00	52.30	0	590	0.00%
2020/03/18	0	0.00	5	51.80	51.10	-5	666	-0.75%
2020/03/16	0	0.00	1	59.30	55.80	-1	727	-0.14%
2020/03/12	0	0.00	20	62.12	62.80	-20	757	-2.64%
2020/03/10	3	69.03	5	68.08	69.10	-2	837	-0.24%
2020/02/19	0	0.00	1	72.80	72.50	-1	1,565	-0.06%
2020/02/18	1	72.50	0	0.00	72.10	1	1,568	0.06%
2020/02/14	1	74.30	0	0.00	74.30	1	1,570	0.06%
2020/02/13	0	0.00	2	72.80	72.00	-2	1,560	-0.13%
2020/02/12	0	74.00	1	72.30	72.00	-1	1,569	-0.06%
2020/02/07	1	71.70	0	0.00	70.70	1	1,668	0.06%
2020/02/06	17	71.37	0	0.00	73.10	17	1,668	1.02%
2020/02/05	1	70.30	1	69.60	69.20	0	1,676	0.00%
2020/02/04	0	0.00	29	68.10	68.30	-29	1,672	-1.73%
2020/02/03	0	0.00	15	70.00	68.70	-15	1,665	-0.90%
2020/01/17	0	0.00	1	82.50	81.80	-1	1,705	-0.06%
2020/01/16	0	0.00	1	81.20	81.90	-1	1,780	-0.06%
2020/01/15	2	82.90	1	81.30	81.30	1	1,791	0.06%
2020/01/10	0	0.00	3	79.80	79.50	-3	1,791	-0.17%
2020/01/08	1	76.20	0	0.00	78.10	1	1,798	0.06%
2020/01/07	1	77.50	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	79.90	0	0.00	77.50	1	1,811	0.06%
2019/12/27	3	85.10	0	0.00	83.00	3	1,844	0.16%
2019/12/20	0	0.00	0.2	82.80	82.80	-0.2	1,787	-0.01%
2019/12/16	0.1	84.70	0	0.00	84.20	0.1	1,704	0.01%
2019/12/12	2.1	84.99	3	85.60	84.40	-0.9	1,672	-0.05%
2019/12/11	2	82.25	2	82.35	84.00	0	1,633	0.00%
2019/12/10	5	82.70	0	0.00	82.00	5	1,596	0.31%
2019/12/09	2	86.20	2	85.00	83.70	0	1,565	0.00%
2019/12/06	5	85.44	10	85.93	85.50	-5	1,550	-0.32%
2019/12/05	6	86.77	6	85.37	84.70	0	1,529	0.00%
2019/12/04	6	83.37	0	0.00	82.80	6	1,454	0.41%
2019/12/03	5	84.00	0	0.00	83.90	5	1,443	0.35%
2019/12/02	2	84.05	2	82.65	84.30	0	1,422	0.00%
2019/11/29	7	86.13	8	85.79	85.80	-1	1,389	-0.07%
2019/11/28	11	85.91	1	86.10	84.70	10	1,347	0.74%
2019/11/27	2	86.00	4	86.90	86.60	-2	1,323	-0.15%
2019/11/26	6	90.27	7	90.19	86.60	-1	1,281	-0.08%
2019/11/25	26	87.81	0	0.00	88.20	26	1,149	2.26%
2019/11/22	15	85.73	14	87.89	88.20	1	1,109	0.09%
2019/11/21	17	82.36	11	84.00	84.00	6	1,005	0.60%
2019/11/20	1	79.50	2	79.60	79.40	-1	869	-0.12%
2019/11/19	2	78.00	1	79.40	79.80	1	846	0.12%
2019/11/18	0	0.00	1.1	76.91	79.00	-1.1	744	-0.15%
2019/11/14	0	0.00	10	73.80	74.00	-10	695	-1.44%
2019/11/13	0	0.00	1	73.00	72.50	-1	687	-0.15%
2019/11/11	0	0.00	3	71.50	71.00	-3	690	-0.43%
2019/11/08	12	73.44	0	0.00	73.80	12	680	1.76%
2019/11/07	3	77.20	0	0.00	75.50	3	640	0.47%
2019/11/06	4	78.90	22.2	77.81	78.00	-18.2	628	-2.89%
2019/11/05	2	76.80	0	0.00	76.90	2	574	0.35%
2019/11/04	0	0.00	4	76.68	75.00	-4	571	-0.70%
2019/11/01	1.1	74.97	3	74.23	75.00	-1.9	557	-0.34%
2019/10/31	0.1	74.40	0	0.00	73.70	0.1	557	0.02%
2019/10/29	16	78.36	0	0.00	75.20	16	559	2.86%
2019/10/28	2	78.60	0	0.00	78.20	2	547	0.37%
2019/10/25	2	78.35	11	79.95	78.70	-9	538	-1.67%
2019/10/24	17	79.07	5.1	79.13	78.70	11.9	508	2.34%
2019/10/23	0.2	74.90	1	75.10	74.90	-0.8	433	-0.18%
2019/10/21	0	0.00	2	73.30	72.70	-2	431	-0.46%
2019/10/18	5	75.10	4	75.33	74.20	1	448	0.22%
2019/10/16	1	73.10	0	0.00	72.30	1	430	0.23%
2019/10/15	1	74.51	0	0.00	74.80	1	411	0.25%
2019/10/14	0	0.00	2	74.90	75.80	-2	398	-0.50%
2019/10/09	2	74.15	0	0.00	72.60	2	380	0.53%
2019/10/08	4	70.38	4	70.28	74.80	0	358	0.00%
2019/09/18	0	0.00	1	68.80	69.00	-1	354	-0.28%
2019/09/06	1	68.90	0	0.00	69.50	1	339	0.29%
2019/08/01	1	72.00	0	0.00	71.60	1	337	0.30%
2019/07/30	1	76.60	0	0.00	76.40	1	324	0.31%
2019/07/25	0	0.00	1	77.20	77.80	-1	311	-0.32%
2019/07/24	0	0.00	4	76.20	76.00	-4	306	-1.30%
2019/07/23	1	75.50	1	75.70	74.80	0	307	0.00%
2019/07/22	3	75.50	2	76.10	76.60	1	300	0.33%
2019/07/05	2	70.20	2	69.80	70.00	0	326	0.00%
2019/06/13	0	0.00	1	64.90	64.50	-1	467	-0.21%
2019/06/11	1	64.60	0	0.00	64.80	1	505	0.20%
2019/05/29	1	60.10	1	60.80	61.10	0	564	0.00%
2019/05/15	0	0.00	2	67.30	67.40	-2	572	-0.35%
2019/05/13	3	66.30	1	63.50	65.00	2	562	0.36%
2019/05/10	1	68.80	0	0.00	69.00	1	549	0.18%
2019/05/09	2	73.00	0	0.00	71.60	2	542	0.37%
2019/05/06	1	75.40	0	0.00	75.10	1	533	0.19%
2019/04/22	1	79.60	1	81.00	79.60	0	575	0.00%
2019/04/19	0	0.00	3	79.07	79.00	-3	555	-0.54%
2019/04/17	0	0.00	1	79.00	79.00	-1	536	-0.19%
2019/04/09	0	0.00	1	80.50	79.50	-1	502	-0.20%
2019/04/08	0	0.00	2	79.50	79.60	-2	480	-0.42%
2019/04/03	1	78.80	0	0.00	78.00	1	462	0.22%
2019/04/02	0	0.00	3	79.80	79.80	-3	450	-0.67%
2019/03/25	2	75.75	0	0.00	75.20	2	401	0.50%
2019/03/21	1	76.00	0	0.00	76.00	1	371	0.27%
2019/03/20	1	76.00	0	0.00	77.00	1	374	0.27%
2019/03/18	1	76.50	1	78.10	78.10	0	361	0.00%
2019/03/15	3	75.87	0	0.00	79.30	3	338	0.89%
2019/03/07	1	72.10	0	0.00	71.50	1	318	0.31%
2019/02/18	0	0.00	2	65.30	65.70	-2	303	-0.66%
2019/02/15	2	65.10	0	0.00	65.20	2	302	0.66%
2018/12/22	0	0.00	1	55.90	56.00	-1	251	-0.40%
2018/12/06	0	0.00	1	56.20	52.70	-1	230	-0.43%
2018/12/03	1	61.20	0	0.00	61.90	1	226	0.44%
2018/10/16	1	45.60	0	0.00	45.80	1	124	0.80%
2018/09/14	1	56.70	0	0.00	58.00	1	168	0.59%
2018/09/07	0	0.00	2	63.30	64.00	-2	155	-1.28%
2018/09/05	1	66.30	0	0.00	66.40	1	158	0.63%
2018/05/04	0	0.00	5	72.00	75.20	-5	236	-2.12%
2018/05/02	0	0.00	5	71.80	71.70	-5	247	-2.02%
2018/04/27	10	70.50	0	0.00	70.50	10	269	3.72%
2018/04/02	0	0.00	10	78.50	78.60	-10	386	-2.59%
2018/03/29	7	77.50	0	0.00	77.50	7	431	1.62%
2018/03/28	3	77.50	0	0.00	77.50	3	440	0.68%
2018/03/21	1	79.00	0	0.00	78.60	1	508	0.20%
2018/03/15	0	0.00	1	78.70	79.20	-1	554	-0.18%
2018/02/09	0	0.00	1	75.50	75.00	-1	607	-0.16%
2018/02/08	1	77.40	0	0.00	76.80	1	604	0.17%
2018/01/24	1	79.70	0	0.00	79.70	1	567	0.18%
2018/01/22	1	81.00	0	0.00	81.80	1	553	0.18%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/11	1	82.30	0	0.00	82.70	1	565	0.18%