新鉅科 (3630)-第一金-台南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	30.15	0	0.00	30.15	1	303	0.33%
2024/06/14	1	30.60	0	0.00	30.55	1	299	0.33%
2024/06/13	2	29.50	0	0.00	29.45	2	292	0.68%
2024/06/04	10	30.80	0	0.00	30.65	10	295	3.39%
2024/05/31	1	30.40	0	0.00	30.30	1	278	0.36%
2024/05/28	1	29.70	1	29.70	30.10	0	289	0.00%
2024/05/22	4	30.70	0	0.00	30.40	4	298	1.34%
2024/05/17	1	30.45	0	0.00	30.20	1	297	0.34%
2024/04/09	2	31.10	2	30.75	31.30	0	400	0.00%
2024/03/15	1	31.70	0	0.00	31.55	1	811	0.12%
2024/03/07	2	33.50	0	0.00	32.80	2	861	0.23%
2024/02/29	1	33.95	0	0.00	33.95	1	841	0.12%
2024/02/23	0	0.00	5	34.20	33.45	-5	864	-0.58%
2024/02/16	1	34.00	0	0.00	34.15	1	870	0.11%
2024/02/02	0	0.00	1	32.10	32.05	-1	851	-0.12%
2024/02/01	0	0.00	3	32.52	32.25	-3	849	-0.35%
2024/01/23	1	34.35	0	0.00	34.25	1	831	0.12%
2024/01/17	1	34.20	0	0.00	33.80	1	817	0.12%
2024/01/16	5	34.95	0	0.00	34.80	5	818	0.61%
2024/01/15	0	0.00	5	35.80	35.55	-5	815	-0.61%
2024/01/09	1	34.50	1	34.65	34.40	0	804	0.00%
2024/01/08	1	34.90	0	0.00	34.90	1	804	0.12%
2024/01/05	1	35.25	0	0.00	35.15	1	803	0.12%
2024/01/04	1	36.35	1	35.65	35.35	0	803	0.00%
2024/01/02	10	37.88	1	36.95	36.80	9	815	1.10%
2023/12/29	1	37.05	1	37.60	37.35	0	765	0.00%
2023/12/14	1	37.65	0	0.00	36.80	1	899	0.11%
2023/12/13	4	36.36	2	36.78	37.00	2	871	0.23%
2023/12/08	0	0.00	0.3	34.90	35.20	-0.3	767	-0.04%
2023/12/01	1	34.15	0	0.00	34.25	1	747	0.13%
2023/11/30	0	0.00	5	34.05	34.25	-5	745	-0.67%
2023/11/15	0	0.00	1	33.20	33.30	-1	691	-0.14%
2023/10/05	0	0.00	1	36.50	36.15	-1	822	-0.12%
2023/10/04	3	36.98	0	0.00	36.40	3	842	0.36%
2023/10/03	0	0.00	2	38.15	37.20	-2	824	-0.24%
2023/09/28	0	0.00	3	36.40	37.60	-3	747	-0.40%
2023/09/19	1	33.80	0	34.00	34.00	1	669	0.15%
2023/09/18	0	0.00	0.1	35.50	35.40	-0.1	655	-0.01%
2023/09/15	3	33.73	2	33.80	33.85	1	634	0.16%
2023/09/13	0	32.00	0	0.00	32.20	0	650	0.00%
2023/09/06	2.1	32.27	0	0.00	32.25	2.1	802	0.26%
2023/09/04	0	0.00	1	32.00	32.10	-1	933	-0.11%
2023/08/31	1	32.10	0	0.00	32.15	1	1,213	0.08%
2023/08/22	1	31.00	0	0.00	31.00	1	1,403	0.07%
2023/07/26	0	0.00	40	31.11	31.05	-40	1,373	-2.91%
2023/07/25	0	0.00	10	31.58	31.95	-10	1,365	-0.73%
2023/07/24	40	32.31	1	32.50	32.00	39	1,360	2.87%
2023/07/20	1	34.55	0	0.00	34.50	1	1,347	0.07%
2023/07/17	0	0.00	1	34.15	35.20	-1	1,334	-0.07%
2023/07/14	1	34.65	5	35.00	34.60	-4	1,329	-0.30%
2023/07/13	1	35.50	3	35.47	34.80	-2	1,325	-0.15%
2023/07/12	1	35.70	0	0.00	35.40	1	1,313	0.08%
2023/07/11	1	36.65	6	35.91	36.75	-5	1,283	-0.39%
2023/07/10	1	35.35	0	0.00	35.05	1	1,254	0.08%
2023/07/05	1	35.00	0	0.00	35.05	1	1,217	0.08%
2023/06/16	0	0.00	1	35.00	34.90	-1	1,157	-0.09%
2023/06/15	6	36.02	6	35.11	35.05	0	1,150	0.00%
2023/06/14	1	36.55	0	0.00	35.70	1	1,141	0.09%
2023/06/13	8	36.89	13	36.33	36.50	-5	1,150	-0.43%
2023/06/12	5	37.90	6	37.14	36.90	-1	1,142	-0.09%
2023/06/09	0	0.00	5	37.75	38.50	-5	1,102	-0.45%
2023/06/08	11	38.20	0	0.00	38.55	11	1,038	1.06%
2023/06/07	21	37.64	23	37.52	37.85	-2	946	-0.21%
2023/06/06	27	34.16	12	34.37	35.35	15	819	1.83%
2023/06/05	16	34.85	20	35.50	35.50	-4	682	-0.59%
2023/06/02	2	32.00	1	32.30	32.30	1	564	0.18%
2023/06/01	0	0.00	1	31.20	30.95	-1	562	-0.18%
2023/05/31	0	0.00	1	30.75	30.60	-1	559	-0.18%
2023/05/29	2	30.93	3	30.85	30.35	-1	558	-0.18%
2023/05/26	0	0.00	5	30.76	30.80	-5	556	-0.90%
2023/05/24	1	31.15	0	0.00	31.10	1	551	0.18%
2023/05/19	5	30.00	0	0.00	29.85	5	534	0.94%
2023/05/18	2	30.00	0	0.00	30.00	2	530	0.38%
2023/05/02	2	28.98	0	0.00	28.85	2	514	0.39%
2023/04/07	0.1	29.70	4	30.05	29.65	-4	493	-0.80%
2023/03/28	0	29.90	1	30.05	29.75	-1	488	-0.20%
2023/03/22	0	0.00	1	31.00	30.80	-1	424	-0.24%
2023/03/20	0.1	30.90	0	0.00	30.70	0.1	416	0.01%
2023/03/17	0	0.00	1	31.45	31.45	-1	410	-0.24%
2023/03/16	3	31.42	4	31.19	30.30	-1	391	-0.26%
2023/03/15	4	31.24	4	31.45	31.75	0	362	0.00%
2023/03/14	0	0.00	4	30.70	30.65	-4	339	-1.18%
2023/03/10	0	0.00	1	30.20	29.75	-1	349	-0.29%
2023/03/09	0	0.00	0	30.80	30.50	0	361	0.00%
2023/03/08	1	31.10	7	31.02	30.85	-6	395	-1.52%
2023/03/03	3	29.95	0	0.00	29.30	3	403	0.74%
2023/03/02	2	29.70	0	0.00	29.50	2	405	0.49%
2023/02/24	0	28.70	0	0.00	28.75	0	429	0.00%
2023/02/23	2	29.20	0	0.00	28.90	2	458	0.44%
2023/02/21	1	29.20	0	0.00	29.50	1	669	0.15%
2023/02/10	0	0.00	1	28.90	28.40	-1	681	-0.15%
2023/02/03	0	0.00	0	29.15	29.20	0	683	0.00%
2023/02/02	0	0.00	0	29.15	29.50	0	683	0.00%
2023/02/01	0	28.60	0	0.00	28.85	0	680	0.00%
2023/01/12	1	28.60	0	0.00	28.50	1	694	0.14%
2023/01/09	1	29.40	0	0.00	29.40	1	698	0.14%
2023/01/05	3	29.47	0	0.00	29.00	3	703	0.43%
2022/12/27	0	0.00	1	28.75	28.85	-1	685	-0.15%
2022/12/23	1	28.40	0	0.00	28.50	1	693	0.14%
2022/12/22	0	0.00	3	29.00	28.65	-3	696	-0.43%
2022/12/16	2	29.60	0	0.00	29.60	2	704	0.28%
2022/12/15	1	30.35	0	0.00	30.35	1	703	0.14%
2022/12/05	0	0.00	1	32.90	32.20	-1	709	-0.14%
2022/12/02	1	32.55	1	32.80	32.95	0	721	0.00%
2022/12/01	1	32.75	0	0.00	32.60	1	725	0.14%
2022/11/30	0	0.00	4	32.63	33.05	-4	741	-0.54%
2022/11/29	4	32.24	4	31.44	31.80	0	711	0.00%
2022/11/28	1	30.05	1	30.35	31.10	0	717	0.00%
2022/11/25	3	30.97	5	31.31	30.15	-2	835	-0.24%
2022/11/24	10	31.26	12	31.03	31.35	-2	853	-0.23%
2022/11/23	1	31.10	0	0.00	30.90	1	847	0.12%
2022/11/22	0	0.00	1	32.35	31.85	-1	830	-0.12%
2022/11/21	3	32.25	0	0.00	32.35	3	825	0.36%
2022/11/18	7	32.90	3	32.72	32.50	4	795	0.50%
2022/11/17	1	29.30	0	0.00	31.50	1	630	0.16%
2022/10/07	1	28.15	1	28.15	28.10	0	766	0.00%
2022/09/26	0	0.00	1	28.30	28.40	-1	782	-0.13%
2022/09/21	0	0.00	9	30.47	30.45	-9	779	-1.15%
2022/09/20	1	31.50	18	31.57	31.35	-17	775	-2.19%
2022/09/19	0	0.00	11	31.52	31.35	-11	777	-1.42%
2022/09/16	0	0.00	0.2	32.55	32.55	-0.2	777	-0.02%
2022/09/14	0	0.00	0.3	32.70	32.70	-0.3	783	-0.04%
2022/09/13	0	0.00	2	33.25	33.00	-2	782	-0.26%
2022/09/12	2	34.13	0	0.00	33.50	2	787	0.25%
2022/09/08	2	33.60	0	0.00	33.75	2	783	0.26%
2022/09/06	38	33.14	5	33.36	32.80	33	763	4.32%
2022/09/05	0	0.00	5	32.50	31.75	-5	739	-0.68%
2022/09/02	5	33.68	1	34.15	33.15	4	731	0.55%
2022/09/01	10	34.59	5	34.65	34.75	5	704	0.71%
2022/08/31	5.5	33.59	1	32.65	33.95	4.5	578	0.78%
2022/08/30	1	30.85	0	0.00	30.90	1	525	0.19%
2022/08/19	0	0.00	1	31.60	31.00	-1	528	-0.19%
2022/08/18	1	31.00	2	31.00	30.85	-1	518	-0.19%
2022/08/15	1	31.00	0	0.00	30.90	1	512	0.20%
2022/08/11	2	30.45	0	0.00	30.35	2	503	0.40%
2022/08/10	3	30.87	3	30.63	30.70	0	496	0.00%
2022/07/28	0	0.00	2	30.55	30.20	-2	474	-0.42%
2022/07/26	0	0.00	1	31.15	30.30	-1	467	-0.21%
2022/07/25	1	33.10	0	0.00	31.50	1	459	0.22%
2022/07/21	0	0.00	2	29.40	30.40	-2	401	-0.50%
2022/07/19	1	30.40	0	0.00	30.30	1	383	0.26%
2022/07/18	2	30.90	1	31.30	31.05	1	368	0.27%
2022/06/08	0	0.00	1	31.15	31.15	-1	223	-0.45%
2022/05/12	1	27.50	0	0.00	27.30	1	239	0.42%
2022/04/21	1	33.15	1	33.25	33.10	0	243	0.00%
2022/04/14	0	0.00	1	35.85	35.55	-1	260	-0.38%
2022/04/12	0	0.00	5	34.00	34.05	-5	260	-1.92%
2022/03/24	0	0.00	1	33.60	33.50	-1	330	-0.30%
2022/03/08	0	0.00	1	32.30	32.60	-1	383	-0.26%
2022/01/18	1	37.65	0	0.00	37.30	1	745	0.13%
2022/01/17	0	0.00	1	37.10	37.30	-1	756	-0.13%
2022/01/13	0	0.00	5	37.37	37.50	-5	761	-0.66%
2022/01/12	4	37.09	0	0.00	37.05	4	762	0.52%
2021/12/24	1	39.70	0	0.00	39.55	1	753	0.13%
2021/12/23	0	0.00	1	39.55	40.05	-1	751	-0.13%
2021/12/21	1	39.55	0	0.00	39.25	1	738	0.14%
2021/12/14	0	0.00	4	37.60	37.30	-4	716	-0.56%
2021/12/09	3	38.60	0	0.00	38.40	3	702	0.43%
2021/12/08	0	0.00	3	38.20	38.15	-3	694	-0.43%
2021/12/07	1	37.85	0	0.00	38.00	1	690	0.14%
2021/12/03	3	37.60	0	0.00	37.60	3	696	0.43%
2021/11/30	1	37.55	0	0.00	37.55	1	720	0.14%
2021/11/25	1	40.00	0	0.00	40.00	1	794	0.13%
2021/11/23	1	40.80	3	41.30	40.60	-2	769	-0.26%
2021/11/19	12	42.79	2	41.90	42.70	10	761	1.31%
2021/11/18	3	39.30	3	39.30	39.30	0	649	0.00%
2021/11/15	1	39.85	0	0.00	39.85	1	650	0.15%
2021/11/10	3	40.00	0	0.00	39.70	3	656	0.46%
2021/11/08	1	40.05	0	0.00	40.05	1	664	0.15%
2021/11/02	0	0.00	3	40.50	40.15	-3	732	-0.41%
2021/10/27	1	40.60	0	0.00	41.20	1	739	0.14%
2021/10/22	3	39.52	0	0.00	39.40	3	716	0.42%
2021/10/18	0	0.00	3	37.70	37.85	-3	743	-0.40%
2021/10/14	3	36.57	0	0.00	36.30	3	775	0.39%
2021/10/12	3	37.60	3	37.15	37.15	0	790	0.00%
2021/10/08	0	0.00	3	38.30	38.20	-3	796	-0.38%
2021/10/07	3	38.00	0	0.00	37.75	3	809	0.37%
2021/09/23	0	0.00	0.1	39.01	39.15	-0.1	988	-0.01%
2021/09/22	0	0.00	3	38.25	39.10	-3	1,002	-0.30%
2021/09/17	4	39.84	0	0.00	39.80	4	1,033	0.39%
2021/09/06	0	0.00	3	42.90	41.60	-3	1,116	-0.27%
2021/09/02	1	45.10	1	43.50	43.15	0	1,092	0.00%
2021/08/19	0	0.00	5	39.30	39.25	-5	1,009	-0.50%
2021/08/16	2	39.60	0	0.00	39.85	2	1,033	0.19%
2021/08/12	0	0.00	2	42.90	42.50	-2	1,042	-0.19%
2021/08/10	7	45.01	2	45.55	43.70	5	1,084	0.46%
2021/08/09	3	43.95	3	43.10	43.75	0	1,070	0.00%
2021/08/06	3	43.52	3	44.00	43.70	0	1,085	0.00%
2021/07/21	0	0.00	2	43.80	43.35	-2	1,445	-0.14%
2021/07/19	1	46.70	0	0.00	46.05	1	1,466	0.07%
2021/07/16	3	47.02	1	46.25	46.65	2	1,517	0.13%
2021/07/15	2	46.45	0	0.00	46.20	2	1,539	0.13%
2021/07/14	0	0.00	3	46.05	45.90	-3	1,568	-0.19%
2021/07/12	0	0.00	1	47.20	47.40	-1	1,618	-0.06%
2021/07/08	0	0.00	1	47.80	47.70	-1	1,765	-0.06%
2021/07/07	0	0.00	5	47.95	48.35	-5	1,895	-0.26%
2021/07/06	1	48.85	0	0.00	48.85	1	2,267	0.04%
2021/07/05	10	50.69	0	0.00	50.90	10	2,654	0.38%
2021/07/02	0	0.00	2	47.00	48.40	-2	2,739	-0.07%
2021/06/30	0	0.00	4	48.50	48.05	-4	2,770	-0.14%
2021/06/29	4.1	48.67	3	48.85	48.45	1.1	2,794	0.04%
2021/06/28	1.1	50.27	0	0.00	50.00	1.1	2,837	0.04%
2021/06/25	3	52.30	1	51.70	51.30	2	2,821	0.07%
2021/06/17	0	0.00	3	47.40	48.40	-3	2,894	-0.10%
2021/06/16	10	47.90	6	48.34	47.90	4	2,944	0.14%
2021/06/09	4	47.00	0	0.00	47.00	4	3,155	0.13%
2021/06/08	0	0.00	4	47.64	47.35	-4	3,249	-0.12%
2021/05/21	3	43.55	0	0.00	44.05	3	4,012	0.07%
2021/05/20	0	0.00	3	42.20	42.40	-3	4,098	-0.07%
2021/05/18	0	0.00	1	40.10	41.95	-1	4,310	-0.02%
2021/05/17	7	40.51	2	40.45	38.15	5	4,293	0.12%
2021/05/14	3	42.80	0	0.00	42.20	3	4,266	0.07%
2021/05/13	0	0.00	3	40.50	42.80	-3	4,274	-0.07%
2021/05/12	6	42.58	3	43.63	42.10	3	4,271	0.07%
2021/05/07	0	0.00	3	50.60	51.10	-3	4,316	-0.07%
2021/05/06	3	49.55	0	0.00	49.35	3	4,306	0.07%
2021/05/05	1	49.55	0	0.00	49.15	1	4,316	0.02%
2021/05/04	2	49.40	6	50.75	49.05	-4	4,326	-0.09%
2021/05/03	0.1	55.00	0	0.00	53.10	0.1	4,311	0.00%
2021/04/29	0	0.00	4	57.90	57.20	-4	4,278	-0.09%
2021/04/28	3	58.60	1	57.60	58.60	2	4,277	0.05%
2021/04/27	0	0.00	6	57.00	56.90	-6	4,261	-0.14%
2021/04/26	4	57.55	0	0.00	57.40	4	4,258	0.09%
2021/04/23	0	0.00	3	56.33	56.70	-3	4,249	-0.07%
2021/04/22	4	56.83	3.1	58.65	56.00	0.9	4,252	0.02%
2021/04/21	1	58.70	2	59.10	58.70	-1	4,213	-0.02%
2021/04/20	0	0.00	1	60.40	59.70	-1	4,196	-0.02%
2021/04/19	10	59.32	8	59.08	59.30	2	4,171	0.05%
2021/04/16	4	59.43	4	59.35	59.30	0	4,157	0.00%
2021/04/15	2	61.00	4	59.20	60.70	-2	4,139	-0.05%
2021/04/14	3	59.30	15	59.33	59.20	-12	4,100	-0.29%
2021/04/13	1	62.50	3	63.57	61.60	-2	4,058	-0.05%
2021/04/12	47.1	68.36	23	66.42	65.60	24.1	3,930	0.61%
2021/04/09	22	61.72	22	64.03	65.40	0	3,563	0.00%
2021/04/08	2	58.00	3	58.00	59.50	-1	3,170	-0.03%
2021/04/07	6	55.80	0	0.00	56.90	6	3,035	0.20%
2021/04/06	3	55.70	0	0.00	55.50	3	3,032	0.10%
2021/04/01	1	57.10	0	0.00	56.90	1	3,013	0.03%
2021/03/31	8	57.23	2	55.65	57.20	6	2,993	0.20%
2021/03/30	1	55.10	1	55.60	55.00	0	2,959	0.00%
2021/03/29	2	54.80	0	0.00	54.90	2	2,982	0.07%
2021/03/26	1	54.30	0	0.00	54.50	1	2,996	0.03%
2021/03/25	0	0.00	3	54.90	54.10	-3	2,996	-0.10%
2021/03/24	3	54.60	3	56.00	54.80	0	2,990	0.00%
2021/03/23	4	55.15	0	0.00	55.00	4	2,984	0.13%
2021/03/22	0	0.00	3	58.20	57.70	-3	2,940	-0.10%
2021/03/19	4	59.10	5	58.60	58.20	-1	2,938	-0.03%
2021/03/18	0	0.00	6	59.28	58.60	-6	2,913	-0.21%
2021/03/17	3	58.10	3	57.40	58.10	0	2,900	0.00%
2021/03/15	4	57.55	3	58.50	57.40	1	2,910	0.03%
2021/03/12	7	57.84	6	58.38	56.80	1	2,896	0.03%
2021/03/11	4	59.88	8	60.13	59.60	-4	2,914	-0.14%
2021/03/10	12	60.27	5	59.26	60.60	7	2,877	0.24%
2021/03/08	2.1	57.30	1	58.10	57.00	1.1	2,776	0.04%
2021/03/05	6.1	57.25	7	57.51	56.70	-0.9	2,785	-0.03%
2021/03/04	3	54.50	7	55.81	54.50	-4	2,786	-0.14%
2021/03/03	0	0.00	16	53.78	53.50	-16	3,151	-0.51%
2021/03/02	6	55.33	3	55.07	53.90	3	3,460	0.09%
2021/02/26	3	54.70	0	0.00	55.40	3	3,525	0.09%
2021/02/25	0	0.00	3	55.00	54.80	-3	3,770	-0.08%
2021/02/24	1	55.40	4	55.03	55.10	-3	3,844	-0.08%
2021/02/23	0	0.00	1	57.60	57.50	-1	3,859	-0.03%
2021/02/22	5	59.16	0	0.00	58.80	5	4,074	0.12%
2021/02/19	5	57.64	3	58.53	58.50	2	4,080	0.05%
2021/02/18	6	56.00	10	54.94	56.10	-4	3,952	-0.10%
2021/02/17	0	0.00	8	51.58	52.70	-8	3,840	-0.21%
2021/02/05	8	51.21	0	0.00	50.60	8	3,835	0.21%
2021/02/03	5	51.76	0	0.00	51.80	5	3,820	0.13%
2021/02/01	2	50.40	10	50.21	50.40	-8	3,781	-0.21%
2021/01/29	0	0.00	1	54.80	51.20	-1	3,756	-0.03%
2021/01/28	1	51.60	0	0.00	51.20	1	3,646	0.03%
2021/01/27	0	0.00	39	50.31	52.40	-39	3,614	-1.08%
2021/01/26	0	0.00	4	51.20	50.40	-4	3,597	-0.11%
2021/01/25	6	52.33	2	52.40	51.70	4	3,571	0.11%
2021/01/22	3	49.35	0	0.00	49.60	3	3,519	0.09%
2021/01/21	0	0.00	30	48.23	48.15	-30	3,505	-0.86%
2021/01/20	1	49.50	13	49.15	48.80	-12	3,491	-0.34%
2021/01/19	0	0.00	14	50.71	50.40	-14	3,460	-0.40%
2021/01/18	1	50.00	1	50.00	50.10	0	3,442	0.00%
2021/01/15	1	50.30	0	0.00	50.20	1	3,423	0.03%
2021/01/14	2	52.40	1	51.50	52.40	1	3,396	0.03%
2021/01/13	1	50.40	1	51.20	50.30	0	3,383	0.00%
2021/01/11	1	50.40	0	0.00	50.20	1	3,362	0.03%
2021/01/08	2	49.88	3	49.65	50.10	-1	3,350	-0.03%
2021/01/07	0	0.00	1	51.50	51.00	-1	3,317	-0.03%
2021/01/06	2	51.45	7	54.36	51.40	-5	3,302	-0.15%
2021/01/05	4	52.60	0	0.00	53.00	4	3,236	0.12%
2020/12/31	2	52.30	0	0.00	52.20	2	3,205	0.06%
2020/12/29	0	0.00	1	53.20	52.10	-1	3,181	-0.03%
2020/12/28	1	51.90	0	0.00	51.80	1	3,160	0.03%
2020/12/23	0	0.00	1	51.50	52.10	-1	3,129	-0.03%
2020/12/22	2	51.05	2	51.10	49.05	0	3,102	0.00%
2020/12/18	0	0.00	3	52.10	51.70	-3	3,076	-0.10%
2020/12/17	4	51.10	0	0.00	51.40	4	3,064	0.13%
2020/12/16	0	0.00	6	51.63	52.00	-6	3,050	-0.20%
2020/12/15	2	50.70	0	0.00	50.70	2	3,068	0.07%
2020/12/14	19	52.75	16	52.44	52.20	3	3,044	0.10%
2020/12/11	7	53.31	15	53.27	51.60	-8	3,022	-0.26%
2020/12/10	4	54.75	0	0.00	55.20	4	2,945	0.14%
2020/12/09	3	56.53	5	56.06	56.80	-2	2,906	-0.07%
2020/12/08	4	54.30	0	0.00	55.90	4	2,855	0.14%
2020/12/07	73	55.89	2	56.80	55.20	71	2,824	2.51%
2020/12/04	12	54.76	24	53.26	53.60	-12	2,716	-0.44%
2020/12/03	5	56.98	0	0.00	56.90	5	2,563	0.20%
2020/12/01	5	59.90	1	60.00	59.80	4	2,428	0.16%
2020/11/30	13	60.35	8.1	60.24	60.20	4.9	2,342	0.21%
2020/11/27	9	60.73	6	60.90	60.80	3	2,248	0.13%
2020/11/26	5	57.20	22	58.14	59.60	-17	1,886	-0.90%
2020/11/25	0	0.00	1	54.60	54.20	-1	1,615	-0.06%
2020/11/24	30	54.74	50	54.96	55.30	-20	1,531	-1.31%
2020/11/23	1	49.20	2	50.35	52.70	-1	1,269	-0.08%
2020/11/20	0	0.00	2	47.45	47.95	-2	1,179	-0.17%
2020/11/19	9	48.49	8	48.70	48.50	1	1,118	0.09%
2020/11/18	1	45.45	5.8	45.46	46.20	-4.8	857	-0.56%
2020/11/13	0	0.00	1	43.10	42.60	-1	784	-0.13%
2020/11/06	1	41.25	0	0.00	40.75	1	817	0.12%
2020/10/23	2	41.40	0	0.00	41.50	2	890	0.22%
2020/10/19	0	0.00	1	40.85	41.00	-1	981	-0.10%
2020/10/13	2	40.15	0	0.00	40.75	2	1,041	0.19%
2020/10/06	0	0.00	1	41.85	41.70	-1	1,123	-0.09%
2020/09/30	2	40.20	0	0.00	40.30	2	1,299	0.15%
2020/09/29	1	40.35	0	0.00	40.05	1	1,467	0.07%
2020/09/28	3	40.73	0	0.00	40.35	3	1,581	0.19%
2020/09/25	2	40.00	0	0.00	40.20	2	1,616	0.12%
2020/09/24	1.2	41.46	0	0.00	41.25	1.2	1,628	0.07%
2020/09/23	1.2	42.59	0	0.00	42.45	1.2	1,643	0.07%
2020/09/22	1.2	42.85	0	0.00	43.00	1.2	1,710	0.07%
2020/09/21	0.2	43.80	0	0.00	43.70	0.2	1,732	0.01%
2020/09/18	2	44.10	2	43.35	43.70	0	1,745	0.00%
2020/09/17	1	42.35	2	42.80	42.55	-1	1,730	-0.06%
2020/09/16	1	43.00	2	43.20	42.50	-1	1,746	-0.06%
2020/09/14	2	42.75	0	0.00	42.70	2	1,779	0.11%
2020/09/11	3	42.67	0	0.00	42.45	3	1,812	0.17%
2020/09/10	1	43.15	2	43.15	43.10	-1	1,839	-0.05%
2020/09/09	2	43.25	0	0.00	43.40	2	1,873	0.11%
2020/09/07	0	0.00	2	45.00	44.55	-2	1,922	-0.10%
2020/09/04	2	45.00	0	0.00	45.15	2	1,972	0.10%
2020/09/02	0	0.00	1	46.00	46.00	-1	2,189	-0.05%
2020/09/01	1	46.45	1	45.70	45.05	0	2,220	0.00%
2020/08/31	0	0.00	4	44.99	46.05	-4	2,187	-0.18%
2020/08/27	1	41.80	0	0.00	41.55	1	2,195	0.05%
2020/08/26	0	0.00	1	41.95	41.90	-1	2,263	-0.04%
2020/08/25	3	42.15	3	41.92	42.15	0	2,291	0.00%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/20	6	41.64	0	0.00	41.80	6	2,407	0.25%
2020/08/19	0	0.00	1	45.30	44.65	-1	2,397	-0.04%
2020/08/18	1	45.00	0	0.00	45.00	1	2,404	0.04%
2020/08/13	0	0.00	2	44.25	44.00	-2	2,433	-0.08%
2020/08/12	2	42.85	10	42.80	42.80	-8	2,433	-0.33%
2020/08/10	0	0.00	1	45.00	44.15	-1	2,476	-0.04%
2020/08/06	3	45.55	2	46.90	45.50	1	2,525	0.04%
2020/08/04	0	0.00	2	46.35	46.50	-2	2,714	-0.07%
2020/07/31	3	46.25	0	0.00	46.20	3	2,764	0.11%
2020/07/30	0	0.00	6	45.48	46.55	-6	2,809	-0.21%
2020/07/29	15	44.36	0	0.00	44.40	15	2,811	0.53%
2020/07/28	4	43.24	0	0.00	43.00	4	2,824	0.14%
2020/07/27	1	46.70	15	46.17	44.40	-14	2,854	-0.49%
2020/07/24	31	48.52	1	48.70	47.60	30	2,858	1.05%
2020/07/22	1	49.90	1	50.30	49.50	0	3,062	0.00%
2020/07/21	0	0.00	1	49.65	49.70	-1	3,071	-0.03%
2020/07/20	1	48.10	1	48.60	48.50	0	3,096	0.00%
2020/07/17	0	0.00	5	49.85	49.15	-5	3,132	-0.16%
2020/07/16	1	50.00	4	50.30	50.00	-3	3,170	-0.09%
2020/07/15	9	50.14	0	0.00	50.00	9	3,186	0.28%
2020/07/14	0	0.00	50	50.80	50.70	-50	3,231	-1.55%
2020/07/13	0	0.00	1	51.30	51.30	-1	3,262	-0.03%
2020/07/10	8	51.38	3	51.40	50.90	5	3,437	0.15%
2020/07/09	11	54.81	11	54.39	53.00	0	3,461	0.00%
2020/07/08	5	53.66	18	53.17	54.60	-13	3,354	-0.39%
2020/07/07	8	51.94	25	52.03	51.80	-17	3,220	-0.53%
2020/07/06	21	50.40	5	50.50	50.30	16	3,173	0.50%
2020/07/03	0	0.00	4	50.90	50.80	-4	3,189	-0.13%
2020/07/02	5	51.76	2	52.05	51.70	3	3,256	0.09%
2020/07/01	2	51.85	2	52.05	51.70	0	3,278	0.00%
2020/06/29	16	50.39	4	50.00	50.00	12	3,284	0.37%
2020/06/24	30	51.03	0	0.00	50.80	30	3,390	0.88%
2020/06/23	1	50.60	0	0.00	50.50	1	3,536	0.03%
2020/06/22	1	50.60	1	51.20	50.60	0	3,591	0.00%
2020/06/19	0	0.00	2	51.15	51.30	-2	3,659	-0.05%
2020/06/17	1	51.30	2	52.40	51.50	-1	3,699	-0.03%
2020/06/16	3	51.40	2	50.70	51.20	1	3,747	0.03%
2020/06/15	5	50.40	3	50.50	49.75	2	3,781	0.05%
2020/06/12	9	49.91	1	50.30	50.60	8	3,810	0.21%
2020/06/11	10	52.32	1	51.90	51.30	9	3,826	0.24%
2020/06/10	1	55.60	5	54.48	54.00	-4	3,834	-0.10%
2020/06/09	9	56.31	5	56.80	55.40	4	3,843	0.10%
2020/06/08	0	0.00	2	54.10	54.40	-2	3,779	-0.05%
2020/06/05	1.5	52.90	0	0.00	52.70	1.5	3,769	0.04%
2020/06/04	2.1	53.22	0	0.00	52.70	2.1	3,806	0.06%
2020/06/03	12	54.11	2	54.10	53.60	10	3,857	0.26%
2020/06/02	17.4	54.06	1	53.30	53.40	16.4	3,871	0.42%
2020/06/01	6	52.95	5	52.96	52.70	1	3,849	0.03%
2020/05/29	7	50.91	1	51.00	52.90	6	3,833	0.16%
2020/05/28	6	51.32	1	52.40	50.30	5	3,831	0.13%
2020/05/27	6	51.33	7	51.84	51.10	-1	3,839	-0.03%
2020/05/26	0	0.00	1	49.55	49.40	-1	3,793	-0.03%
2020/05/25	0	0.00	4	48.73	49.20	-4	3,798	-0.11%
2020/05/22	6	49.50	4	50.20	49.50	2	3,802	0.05%
2020/05/21	5	51.04	3	50.90	50.80	2	3,787	0.05%
2020/05/20	4	50.65	1	50.10	50.70	3	3,782	0.08%
2020/05/19	1	50.40	5	49.81	49.85	-4	3,814	-0.10%
2020/05/18	3	49.30	4	50.33	49.30	-1	3,814	-0.03%
2020/05/15	2	51.00	0	0.00	51.00	2	3,792	0.05%
2020/05/14	2	52.25	0	0.00	52.20	2	3,771	0.05%
2020/05/12	11	56.24	2	58.10	54.90	9	3,767	0.24%
2020/05/11	0	0.00	3	54.20	54.60	-3	3,626	-0.08%
2020/05/08	0	0.00	1	53.70	53.60	-1	3,608	-0.03%
2020/05/07	11	53.59	2	54.20	53.70	9	3,620	0.25%
2020/05/06	8	52.90	3	53.63	53.00	5	3,610	0.14%
2020/05/05	4	52.35	7	52.13	52.10	-3	3,608	-0.08%
2020/05/04	3	52.10	0	0.00	52.00	3	3,694	0.08%
2020/04/30	0	0.00	51	53.90	53.70	-51	3,715	-1.37%
2020/04/29	0	0.00	8.5	54.22	53.90	-8.5	3,718	-0.23%
2020/04/27	4	54.85	3	54.73	54.90	1	3,681	0.03%
2020/04/24	11	51.22	13	50.58	51.00	-2	3,522	-0.06%
2020/04/22	3	50.20	13	50.08	50.50	-10	3,485	-0.29%
2020/04/21	2	50.80	4	53.23	49.60	-2	3,434	-0.06%
2020/04/20	0	0.00	4	52.63	53.40	-4	3,384	-0.12%
2020/04/17	3	53.50	9	53.76	53.00	-6	3,359	-0.18%
2020/04/16	5	52.32	5	53.20	53.00	0	3,288	0.00%
2020/04/15	9	53.17	2	53.70	53.20	7	3,250	0.22%
2020/04/14	0	0.00	5	48.34	52.20	-5	3,062	-0.16%
2020/04/13	0	0.00	5	48.04	47.50	-5	2,998	-0.17%
2020/04/10	3	48.15	3	48.65	48.15	0	3,008	0.00%
2020/04/09	8	49.85	9	50.26	48.55	-1	3,000	-0.03%
2020/04/08	7	48.15	11	47.81	48.55	-4	2,978	-0.13%
2020/04/07	10	47.31	5	47.22	47.15	5	2,928	0.17%
2020/04/06	2	44.50	18	44.49	44.95	-16	2,851	-0.56%
2020/04/01	0	0.00	3	44.47	44.50	-3	2,824	-0.11%
2020/03/31	7	45.45	10	44.91	44.20	-3	2,820	-0.11%
2020/03/30	11	44.74	10	44.19	45.00	1	2,768	0.04%
2020/03/27	9	44.02	3	44.48	44.85	6	2,675	0.22%
2020/03/26	5	40.28	2	40.45	40.80	3	2,579	0.12%
2020/03/25	5	40.13	18	39.79	39.85	-13	2,526	-0.51%
2020/03/24	7	39.49	0	0.00	38.80	7	2,500	0.28%
2020/03/23	2	37.80	2	38.10	38.10	0	2,446	0.00%
2020/03/20	10	39.03	16	38.80	39.65	-6	2,449	-0.24%
2020/03/19	9	36.71	16	37.00	36.05	-7	2,425	-0.29%
2020/03/18	2	42.70	12	41.57	40.05	-10	2,547	-0.39%
2020/03/17	1	44.85	10	44.89	43.45	-9	2,506	-0.36%
2020/03/16	24	51.20	2	50.80	48.05	22	2,473	0.89%
2020/03/13	2	48.40	10	47.73	49.50	-8	2,415	-0.33%
2020/03/12	0	0.00	22	53.01	52.60	-22	2,329	-0.94%
2020/03/10	3	58.90	23	59.21	62.20	-20	2,232	-0.90%
2020/03/09	17	61.69	0	0.00	60.30	17	2,198	0.77%
2020/03/06	12	68.38	0	0.00	67.00	12	2,128	0.56%
2020/03/05	69	69.37	4	69.60	70.00	65	2,085	3.12%
2020/03/04	2	69.80	0	0.00	69.70	2	2,045	0.10%
2020/03/03	1	71.40	1	71.30	70.70	0	2,036	0.00%
2020/03/02	2	70.20	1	72.10	69.50	1	2,022	0.05%
2020/02/26	1	75.50	1	75.80	75.40	0	1,997	0.00%
2020/02/25	2	73.80	0	0.00	75.90	2	1,990	0.10%
2020/02/21	4	75.15	0	0.00	75.00	4	2,001	0.20%
2020/02/20	2	77.80	15	77.06	76.10	-13	2,034	-0.64%
2020/02/19	1	75.60	1	75.10	75.40	0	2,049	0.00%
2020/02/17	2	74.65	0	0.00	74.10	2	2,085	0.10%
2020/02/14	0	0.00	3	74.67	75.20	-3	2,085	-0.14%
2020/02/13	4	75.18	2	74.85	73.70	2	2,097	0.10%
2020/02/12	3	74.20	1	72.70	73.90	2	2,139	0.09%
2020/02/11	1	71.00	1	71.20	71.60	0	2,119	0.00%
2020/02/10	2	68.80	22	69.35	69.60	-20	2,141	-0.93%
2020/02/07	3	72.87	41	72.45	71.70	-38	2,168	-1.75%
2020/02/06	6	73.98	8	74.09	75.00	-2	2,180	-0.09%
2020/02/05	4	76.00	6	75.15	76.00	-2	2,171	-0.09%
2020/02/04	8	68.61	2	67.00	70.60	6	2,068	0.29%
2020/02/03	2	66.20	19	64.71	64.20	-17	2,040	-0.83%
2020/01/31	3	71.93	8	71.78	71.00	-5	2,002	-0.25%
2020/01/30	3	76.73	2	76.50	76.40	1	1,992	0.05%
2020/01/20	2	85.05	0	0.00	84.80	2	1,973	0.10%
2020/01/17	1	85.80	0	0.00	85.80	1	1,972	0.05%
2020/01/16	0	0.00	5	86.80	86.50	-5	1,972	-0.25%
2020/01/14	2	88.60	0	0.00	87.50	2	1,985	0.10%
2020/01/09	0	0.00	10	87.73	87.50	-10	2,087	-0.48%
2020/01/08	1	86.00	2	86.00	86.40	-1	2,079	-0.05%
2020/01/07	4	87.18	2	87.60	86.90	2	2,089	0.10%
2020/01/06	1	88.00	13	88.48	87.80	-12	2,088	-0.57%
2020/01/03	4	91.93	3	93.40	91.90	1	2,082	0.05%
2020/01/02	2	93.85	2	95.10	94.00	0	2,082	0.00%
2019/12/31	4	92.03	0	0.00	92.00	4	2,125	0.19%
2019/12/30	0.3	92.00	0	0.00	92.00	0.3	2,161	0.01%
2019/12/27	6.2	92.42	2	92.30	91.80	4.2	2,178	0.19%
2019/12/26	5.3	92.69	1	92.80	92.30	4.3	2,230	0.19%
2019/12/24	3.3	94.07	0	0.00	93.90	3.3	2,216	0.15%
2019/12/20	0	0.00	3	93.90	93.00	-3	2,144	-0.14%
2019/12/19	0	0.00	2	92.60	92.80	-2	2,138	-0.09%
2019/12/18	0	0.00	1	92.60	91.40	-1	2,108	-0.05%
2019/12/17	0	0.00	4	93.60	92.50	-4	2,145	-0.19%
2019/12/16	7	93.04	0	0.00	92.50	7	2,146	0.33%
2019/12/13	2	92.70	2	92.90	91.50	0	2,103	0.00%
2019/12/11	1	86.00	1	86.10	86.70	0	1,919	0.00%
2019/12/10	3	86.80	0	0.00	86.50	3	1,926	0.16%
2019/12/09	10	88.05	7	88.30	87.60	3	1,949	0.15%
2019/12/06	16	87.35	7	87.24	87.70	9	2,002	0.45%
2019/12/05	2	87.20	0	0.00	86.60	2	2,031	0.10%
2019/12/04	22	87.19	3	87.60	86.60	19	2,037	0.93%
2019/12/02	1	89.50	0	0.00	88.80	1	2,084	0.05%
2019/11/29	0	0.00	22	89.78	89.80	-22	2,167	-1.01%
2019/11/25	8	88.40	0	0.00	88.80	8	2,268	0.35%
2019/11/21	1	88.80	2	90.00	89.60	-1	2,371	-0.04%
2019/11/20	11	89.20	0	0.00	89.30	11	2,406	0.46%
2019/11/19	15	91.61	0	0.00	90.80	15	2,504	0.60%
2019/11/18	46	87.32	8	89.70	91.60	38	2,469	1.54%
2019/11/15	37	86.22	7	86.07	86.00	30	2,426	1.24%
2019/11/14	5	86.00	0	0.00	85.00	5	2,407	0.21%
2019/11/11	1	84.90	0	0.00	87.80	1	2,514	0.04%
2019/11/08	1	93.60	1	94.10	93.60	0	2,477	0.00%
2019/11/07	2	95.40	1	95.80	94.50	1	2,481	0.04%
2019/11/06	3	98.13	21	98.20	95.80	-18	2,466	-0.73%
2019/11/05	0	0.00	32	100.53	100.00	-32	2,430	-1.32%
2019/11/04	2	100.00	63	99.83	99.90	-61	2,434	-2.51%
2019/10/31	1	100.00	1	98.70	98.90	0	2,519	0.00%
2019/10/29	1	97.20	2	96.80	97.00	-1	2,535	-0.04%
2019/10/28	1	98.00	0	0.00	98.00	1	2,535	0.04%
2019/10/25	2	101.00	7	100.33	99.50	-5	2,533	-0.20%
2019/10/24	3	100.50	3	100.00	99.80	0	2,544	0.00%
2019/10/23	5	99.60	5	99.40	99.30	0	2,543	0.00%
2019/10/22	3	101.50	2	99.60	99.30	1	2,561	0.04%
2019/10/21	3	101.00	6	101.00	100.50	-3	2,578	-0.12%
2019/10/18	3	99.20	0	0.00	100.50	3	2,618	0.11%
2019/10/16	1	96.20	0	0.00	96.20	1	2,613	0.04%
2019/10/15	0	0.00	2	97.35	97.10	-2	2,617	-0.08%
2019/10/09	2	96.25	0	0.00	96.00	2	2,621	0.08%
2019/10/08	12	99.08	9	97.72	97.00	3	2,619	0.11%
2019/10/07	9	97.30	10	97.68	100.50	-1	2,620	-0.04%
2019/10/04	7	100.51	3	101.17	98.00	4	2,552	0.16%
2019/10/03	3	101.50	1	101.50	102.00	2	2,570	0.08%
2019/10/02	1	99.60	3	101.00	102.00	-2	2,569	-0.08%
2019/10/01	3	107.33	0	0.00	106.50	3	2,520	0.12%
2019/09/27	4	108.25	7	106.86	106.50	-3	2,553	-0.12%
2019/09/26	0	0.00	1	108.50	109.00	-1	2,780	-0.04%
2019/09/25	2	107.75	2	108.00	108.50	0	2,959	0.00%
2019/09/24	2	109.00	2	108.00	107.50	0	3,156	0.00%
2019/09/23	1	108.00	2	108.75	109.00	-1	3,354	-0.03%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	2	108.50	2	106.50	106.00	0	3,516	0.00%
2019/09/18	1	105.50	0.6	105.50	105.50	0.4	3,526	0.01%
2019/09/17	2	106.25	2	106.00	105.50	0	3,556	0.00%
2019/09/16	2	107.75	2	107.25	106.50	0	3,732	0.00%
2019/09/12	1	106.50	1	106.50	108.00	0	3,779	0.00%
2019/09/10	9	107.61	8	106.63	105.50	1	3,827	0.03%
2019/09/09	4	108.13	2	108.50	109.00	2	3,836	0.05%
2019/09/06	5	107.50	7	106.79	107.00	-2	3,841	-0.05%
2019/09/05	9	107.56	9	106.44	106.00	0	3,905	0.00%
2019/09/04	4	105.50	5	106.30	106.50	-1	3,919	-0.03%
2019/09/03	4	107.13	6	107.75	105.00	-2	3,924	-0.05%
2019/09/02	8	105.50	6	105.67	106.00	2	3,913	0.05%
2019/08/30	3	104.67	3	105.33	104.50	0	3,952	0.00%
2019/08/29	5	103.10	1.3	102.50	103.00	3.7	3,982	0.09%
2019/08/27	6	100.50	12	100.56	100.50	-6	4,231	-0.14%
2019/08/26	6	96.95	4	97.53	98.30	2	4,279	0.05%
2019/08/23	9	99.36	0	0.00	99.20	9	4,343	0.21%
2019/08/22	4	103.00	1	102.50	103.00	3	4,348	0.07%
2019/08/21	3	99.80	1	99.80	99.60	2	4,409	0.05%
2019/08/20	2	100.00	3	99.80	99.30	-1	4,445	-0.02%
2019/08/19	2	101.00	4	100.40	99.30	-2	4,496	-0.04%
2019/08/16	4.3	102.54	9	101.39	100.50	-4.7	4,510	-0.10%
2019/08/15	5.2	96.58	3	96.63	99.80	2.2	4,466	0.05%
2019/08/14	6	99.00	11	99.45	97.00	-5	4,442	-0.11%
2019/08/13	20	98.72	18	98.05	96.00	2	4,441	0.05%
2019/08/12	13	101.46	7	101.21	100.00	6	4,509	0.13%
2019/08/08	7	101.29	3	101.50	102.00	4	4,593	0.09%
2019/08/07	12	101.83	17	100.74	99.80	-5	4,658	-0.11%
2019/08/06	26	98.18	9	100.76	102.00	17	4,682	0.36%
2019/08/05	18	104.67	13	103.85	101.00	5	4,767	0.10%
2019/08/02	2	111.50	2	111.25	110.00	0	4,850	0.00%
2019/08/01	3	108.33	3	109.17	111.00	0	5,016	0.00%
2019/07/31	3	106.50	3	105.67	106.50	0	5,163	0.00%
2019/07/30	0	0.00	3	106.67	106.00	-3	5,257	-0.06%
2019/07/29	0	0.00	2	105.50	106.00	-2	5,461	-0.04%
2019/07/26	1	106.50	0	0.00	106.00	1	5,666	0.02%
2019/07/25	7	108.00	7	107.36	107.00	0	5,750	0.00%
2019/07/24	1	106.50	1	109.00	108.00	0	5,813	0.00%
2019/07/23	6.1	108.94	7	108.50	107.50	-0.9	5,862	-0.02%
2019/07/22	8.1	106.44	15	110.17	109.00	-6.9	5,876	-0.12%
2019/07/19	6	114.00	6	113.83	113.00	0	5,891	0.00%
2019/07/18	4	114.38	11	114.09	113.00	-7	5,988	-0.12%
2019/07/17	2	113.00	1	112.00	113.00	1	6,132	0.02%
2019/07/16	1	111.00	2	111.00	111.50	-1	6,247	-0.02%
2019/07/15	1	110.50	1	111.50	111.50	0	6,273	0.00%
2019/07/12	1	109.50	6	108.75	109.50	-5	6,301	-0.08%
2019/07/11	4	105.00	2	105.50	105.50	2	6,328	0.03%
2019/07/10	2	105.50	5	105.20	105.00	-3	6,368	-0.05%
2019/07/09	10	108.35	17	106.09	106.00	-7	6,413	-0.11%
2019/07/08	0	0.00	3	114.50	115.00	-3	6,467	-0.05%
2019/07/05	3	114.50	1	115.00	115.00	2	6,484	0.03%
2019/07/04	1	115.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	33	116.88	13	115.42	114.00	20	6,616	0.30%
2019/07/02	10	128.10	29	125.47	126.50	-19	6,519	-0.29%
2019/07/01	23	128.46	3	127.67	128.00	20	6,427	0.31%
2019/06/28	12	121.33	10	117.80	122.00	2	6,352	0.03%
2019/06/27	1	116.00	31	116.77	116.00	-30	6,333	-0.47%
2019/06/26	4	111.50	0	0.00	115.50	4	6,245	0.06%
2019/06/25	7	111.21	8	109.81	109.50	-1	6,188	-0.02%
2019/06/24	9	109.39	11	110.05	111.00	-2	6,220	-0.03%
2019/06/21	12	113.08	12	113.46	109.50	0	6,275	0.00%
2019/06/20	11	109.55	16	110.81	112.00	-5	6,131	-0.08%
2019/06/19	1	109.50	1	109.50	110.00	0	6,165	0.00%
2019/06/18	12	110.50	12	109.50	108.00	0	6,152	0.00%
2019/06/17	11	109.00	6	109.50	111.00	5	6,178	0.08%
2019/06/14	12	108.96	11	108.50	108.00	1	6,308	0.02%
2019/06/13	11	108.18	9	108.94	109.00	2	6,338	0.03%
2019/06/12	0	0.00	4	106.75	107.00	-4	6,438	-0.06%
2019/06/11	1	106.00	0	0.00	105.00	1	6,559	0.02%
2019/06/10	18	105.53	0	0.00	104.50	18	6,656	0.27%
2019/06/06	6	105.33	6	106.42	106.50	0	6,701	0.00%
2019/06/05	8	107.38	7	107.07	106.00	1	6,787	0.01%
2019/06/04	43	108.63	64	108.15	106.50	-21	6,806	-0.31%
2019/06/03	15	110.87	4	110.75	112.50	11	6,769	0.16%
2019/05/31	9	104.83	7	106.50	108.50	2	6,826	0.03%
2019/05/30	22	106.43	18	105.42	105.00	4	6,839	0.06%
2019/05/29	9	107.06	12	107.00	106.50	-3	6,801	-0.04%
2019/05/28	16	106.00	6	106.25	108.00	10	6,858	0.15%
2019/05/27	10	109.50	9	108.11	108.50	1	6,788	0.01%
2019/05/24	15	113.00	11	109.09	108.50	4	6,864	0.06%
2019/05/23	6	105.92	6	107.50	110.50	0	6,979	0.00%
2019/05/22	25	106.96	1	106.50	107.00	24	7,025	0.34%
2019/05/21	3	104.83	0	0.00	106.50	3	7,118	0.04%
2019/05/20	0	0.00	9	105.22	104.00	-9	7,163	-0.13%
2019/05/17	10	105.15	5	108.00	104.50	5	7,248	0.07%
2019/05/16	29	114.72	42	109.36	109.50	-13	7,208	-0.18%
2019/05/15	6	110.25	6	112.50	113.50	0	7,169	0.00%
2019/05/14	11	103.18	13	105.04	105.50	-2	7,201	-0.03%
2019/05/13	26	103.31	32	104.39	105.50	-6	7,197	-0.08%
2019/05/10	20	102.53	20	103.45	103.00	0	7,127	0.00%
2019/05/09	27	103.35	32	101.44	100.50	-5	7,009	-0.07%
2019/05/08	18	102.17	16	103.56	104.00	2	6,820	0.03%
2019/05/07	17	99.71	11	100.95	101.50	6	6,665	0.09%
2019/05/06	28	100.04	16	98.81	97.80	12	6,589	0.18%
2019/05/03	1	95.40	3	95.63	96.80	-2	6,399	-0.03%
2019/05/02	30	90.84	17	90.35	92.00	13	6,190	0.21%
2019/04/30	20	87.58	4	87.40	88.90	16	6,109	0.26%
2019/04/29	0	0.00	69	85.36	83.50	-69	6,068	-1.14%
2019/04/26	8	87.34	7	87.64	87.20	1	6,010	0.02%
2019/04/25	5	88.34	7	89.33	89.00	-2	6,006	-0.03%
2019/04/24	16	89.51	14	89.41	91.50	2	6,014	0.03%
2019/04/23	6	87.65	12	87.63	88.00	-6	6,187	-0.10%
2019/04/22	22	98.87	42	96.17	93.00	-20	6,072	-0.33%
2019/04/19	27	98.86	8	99.60	99.80	19	6,095	0.31%
2019/04/18	8	99.69	13	100.50	99.30	-5	6,271	-0.08%
2019/04/17	12	102.67	8	100.50	100.00	4	6,588	0.06%
2019/04/16	17	100.44	12	102.43	103.50	5	6,842	0.07%
2019/04/15	9	104.00	18	103.28	102.00	-9	6,835	-0.13%
2019/04/12	11	103.73	23	103.20	104.50	-12	6,876	-0.17%
2019/04/11	14	106.61	8	106.50	104.00	6	6,845	0.09%
2019/04/10	9	106.39	3	104.33	106.50	6	6,984	0.09%
2019/04/09	27	108.04	27	110.09	107.00	0	6,968	0.00%
2019/04/08	2	100.50	14	104.00	104.50	-12	6,879	-0.17%
2019/04/03	14	96.16	3	95.93	95.20	11	6,872	0.16%
2019/04/02	24	97.30	10	95.57	99.00	14	6,792	0.21%
2019/04/01	29	100.00	24	98.44	96.50	5	6,695	0.07%
2019/03/29	0	0.00	30	105.50	106.50	-30	6,551	-0.46%
2019/03/28	8	103.88	10	105.80	105.50	-2	6,516	-0.03%
2019/03/27	7	104.43	24	105.00	105.00	-17	6,501	-0.26%
2019/03/26	12	111.29	14	107.64	108.00	-2	6,446	-0.03%
2019/03/25	5	106.50	3	108.00	110.00	2	6,386	0.03%
2019/03/22	5	108.40	2	108.00	108.50	3	6,363	0.05%
2019/03/21	2	100.00	1	101.00	101.50	1	6,292	0.02%
2019/03/20	10	99.35	0	0.00	100.00	10	6,306	0.16%
2019/03/19	6	95.98	2	96.35	96.20	4	6,250	0.06%
2019/03/18	2	104.50	5	100.00	103.00	-3	6,082	-0.05%
2019/03/15	20	116.35	20	110.70	108.00	0	6,054	0.00%
2019/03/14	4	116.00	4	117.63	120.00	0	5,907	0.00%
2019/03/13	14	109.25	9	112.17	113.50	5	5,847	0.09%
2019/03/12	10	106.30	6	108.50	108.00	4	5,759	0.07%
2019/03/11	11	104.55	18	104.14	104.00	-7	5,692	-0.12%
2019/03/08	3	104.50	3	107.00	108.50	0	5,602	0.00%
2019/03/07	2	102.00	6	102.75	105.00	-4	5,518	-0.07%
2019/03/06	11	108.45	8	103.96	101.50	3	5,407	0.06%
2019/03/05	6	105.08	6	106.58	109.00	0	5,226	0.00%
2019/03/04	8	104.38	1	104.50	105.00	7	5,148	0.14%
2019/02/27	10	101.90	38	101.99	103.00	-28	5,076	-0.55%
2019/02/26	2	102.75	3	102.17	104.00	-1	4,988	-0.02%
2019/02/25	5	100.22	1	100.50	102.00	4	4,996	0.08%
2019/02/22	2	97.00	4	93.98	97.00	-2	4,891	-0.04%
2019/02/21	2	93.05	2	93.60	94.60	0	4,732	0.00%
2019/02/20	4	93.20	5	91.62	91.70	-1	4,669	-0.02%
2019/02/19	14	88.70	3	87.73	88.80	11	4,589	0.24%
2019/02/18	3	87.87	0	0.00	88.30	3	4,524	0.07%
2019/02/15	6	80.95	5	80.96	82.00	1	4,417	0.02%
2019/02/14	2	84.50	0	0.00	84.30	2	4,388	0.05%
2019/02/13	3	81.40	5	82.54	83.70	-2	4,360	-0.05%
2019/02/12	0	0.00	1	79.60	79.90	-1	4,263	-0.02%
2019/02/11	1	78.40	0	0.00	78.40	1	4,247	0.02%
2019/01/30	2	77.15	0	0.00	76.70	2	4,234	0.05%
2019/01/29	2	76.70	0	0.00	76.40	2	4,254	0.05%
2019/01/28	0	0.00	1	77.00	77.50	-1	4,283	-0.02%
2019/01/25	2	75.20	0	0.00	75.00	2	4,319	0.05%
2019/01/24	0	0.00	1	73.00	74.20	-1	4,363	-0.02%
2019/01/22	1	70.00	3	70.13	70.20	-2	4,414	-0.05%
2019/01/21	0	0.00	1	72.00	71.90	-1	4,444	-0.02%
2019/01/18	2	69.50	0	0.00	69.30	2	4,466	0.04%
2019/01/17	1	70.20	0	0.00	69.10	1	4,509	0.02%
2019/01/16	5	68.24	3	69.47	71.20	2	4,538	0.04%
2019/01/15	8	73.61	16	70.53	69.90	-8	4,488	-0.18%
2019/01/14	15	75.20	21	74.65	75.80	-6	4,238	-0.14%
2019/01/11	3	74.83	1	75.10	75.60	2	4,199	0.05%
2019/01/10	54	76.36	4	75.55	76.00	50	4,109	1.22%
2019/01/09	13	78.03	2	74.95	74.20	11	3,927	0.28%
2019/01/08	40	70.74	18	72.25	75.40	22	3,614	0.61%
2019/01/07	0	0.00	6	69.80	69.80	-6	3,360	-0.18%
2019/01/04	6	62.03	11	61.25	63.50	-5	3,409	-0.15%
2019/01/03	6	64.87	16	63.98	63.80	-10	3,316	-0.30%
2019/01/02	7	68.66	9	68.60	66.00	-2	3,377	-0.06%
2018/12/28	27	65.15	17	64.91	65.90	10	3,260	0.31%
2018/12/27	9	65.17	9	64.16	64.50	0	3,349	0.00%
2018/12/26	13	65.24	11	65.32	63.60	2	3,485	0.06%
2018/12/25	2	63.30	2	63.05	63.30	0	3,447	0.00%
2018/12/24	3	64.00	8	63.98	64.10	-5	3,528	-0.14%
2018/12/22	6	63.33	47	62.93	63.10	-41	3,530	-1.16%
2018/12/21	41	61.50	6	61.53	62.60	35	3,527	0.99%
2018/12/20	2	60.95	2	62.10	61.30	0	3,540	0.00%
2018/12/19	3	61.63	4	62.00	62.00	-1	3,563	-0.03%
2018/12/18	4	62.18	5	62.42	61.20	-1	3,581	-0.03%
2018/12/17	40	63.96	10	64.10	63.80	30	3,567	0.84%
2018/12/14	6	63.47	1	62.90	64.00	5	3,575	0.14%
2018/12/13	9	63.93	6	63.10	62.60	3	3,577	0.08%
2018/12/12	5	63.30	3	63.47	63.60	2	3,604	0.06%
2018/12/11	4	62.98	1	62.90	62.60	3	3,633	0.08%
2018/12/10	4	61.73	15	61.46	62.10	-11	3,755	-0.29%
2018/12/07	13	60.43	3	60.07	61.80	10	3,790	0.26%
2018/12/06	10	60.60	10	60.17	58.90	0	3,886	0.00%
2018/12/05	15	61.15	15	61.27	63.00	0	3,889	0.00%
2018/12/04	4	61.43	7	61.14	61.00	-3	3,943	-0.08%
2018/12/03	13	59.10	12	59.53	59.90	1	4,066	0.02%
2018/11/30	5	56.18	3	56.73	56.30	2	4,089	0.05%
2018/11/29	6	56.02	6	55.87	55.60	0	4,199	0.00%
2018/11/28	8	55.95	9	55.73	55.10	-1	4,396	-0.02%
2018/11/27	6	54.85	6	55.32	55.50	0	4,610	0.00%
2018/11/26	5	53.44	4	53.60	54.00	1	4,669	0.02%
2018/11/23	11	53.85	11	53.53	53.10	0	4,700	0.00%
2018/11/22	7	56.61	9	56.60	54.00	-2	4,776	-0.04%
2018/11/21	1	53.60	0	0.00	53.50	1	4,853	0.02%
2018/11/20	5	53.30	0	0.00	53.50	5	4,956	0.10%
2018/11/19	0	0.00	1	53.20	53.30	-1	4,957	-0.02%
2018/11/16	8	52.69	7	52.61	52.50	1	4,964	0.02%
2018/11/15	12	51.58	12	51.19	52.00	0	4,964	0.00%
2018/11/14	13	52.06	14	51.50	51.40	-1	4,989	-0.02%
2018/11/13	20	50.74	14	50.58	51.90	6	5,041	0.12%
2018/11/12	3	51.00	22	51.24	50.70	-19	5,065	-0.38%
2018/11/09	4	51.13	5	51.98	51.50	-1	5,083	-0.02%
2018/11/08	11	53.01	13	52.80	51.90	-2	5,132	-0.04%
2018/11/07	5	51.52	12	50.59	52.20	-7	5,193	-0.13%
2018/11/06	4	52.18	3	52.73	51.20	1	5,336	0.02%
2018/11/05	3	50.57	5	50.42	51.00	-2	5,332	-0.04%
2018/11/02	7	53.34	9	53.39	52.20	-2	5,358	-0.04%
2018/11/01	5	53.02	4	52.98	53.00	1	5,392	0.02%
2018/10/31	6	51.38	12	51.57	51.10	-6	5,440	-0.11%
2018/10/30	11	49.57	3	49.53	49.70	8	5,628	0.14%
2018/10/29	6	49.42	4	49.78	50.20	2	5,728	0.03%
2018/10/26	6	50.28	0	0.00	49.30	6	5,947	0.10%
2018/10/25	2	49.55	7	50.37	50.60	-5	6,359	-0.08%
2018/10/24	4	52.30	1	52.50	52.50	3	6,446	0.05%
2018/10/23	2	51.60	15	52.20	50.90	-13	6,588	-0.20%
2018/10/22	12	53.13	3	52.53	53.00	9	6,889	0.13%
2018/10/19	2	50.78	1	50.70	51.70	1	6,986	0.01%
2018/10/18	1	51.30	1	52.50	51.20	0	7,209	0.00%
2018/10/17	2	51.50	0	0.00	50.30	2	7,600	0.03%
2018/10/16	0	0.00	2	50.65	50.30	-2	7,695	-0.03%
2018/10/15	0	0.00	1	49.30	48.95	-1	7,903	-0.01%
2018/10/12	1	48.65	9	46.83	49.85	-8	8,183	-0.10%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	6	54.97	7	56.17	54.10	-1	8,597	-0.01%
2018/10/08	8	60.26	0	0.00	60.00	8	8,507	0.09%
2018/10/05	5	60.00	0	0.00	60.00	5	8,542	0.06%
2018/10/04	22	64.36	5	64.70	63.40	17	8,556	0.20%
2018/10/03	4	70.40	4	70.50	70.10	0	8,411	0.00%
2018/10/02	3	69.83	6	69.68	71.00	-3	8,389	-0.04%
2018/10/01	3	70.00	3	70.60	70.60	0	8,348	0.00%
2018/09/28	2	70.00	2	70.00	69.70	0	8,439	0.00%
2018/09/27	1	69.50	0	0.00	69.50	1	8,635	0.01%
2018/09/26	3	69.60	0	0.00	69.10	3	9,078	0.03%
2018/09/21	4	65.33	0	0.00	65.60	4	9,292	0.04%
2018/09/19	0	0.00	1	63.50	63.50	-1	9,455	-0.01%
2018/09/18	2	62.10	2	63.50	62.30	0	9,513	0.00%
2018/09/17	9	66.72	0	0.00	66.30	9	9,494	0.09%
2018/09/14	24	67.55	33	67.60	68.20	-9	9,490	-0.09%
2018/09/13	9	68.77	6	68.95	68.50	3	9,452	0.03%
2018/09/12	3	68.63	4	68.75	69.50	-1	9,427	-0.01%
2018/09/11	2	67.20	10	66.16	68.00	-8	9,427	-0.08%
2018/09/10	15	69.23	15	68.29	67.30	0	9,421	0.00%
2018/09/07	13	68.70	12	68.78	69.50	1	9,732	0.01%
2018/09/06	2	66.60	1	66.50	68.00	1	9,827	0.01%
2018/09/05	13	65.98	11	65.95	67.30	2	9,843	0.02%
2018/09/04	27	68.23	36	66.54	66.20	-9	9,876	-0.09%
2018/09/03	17	71.25	17	70.42	69.90	0	9,871	0.00%
2018/08/31	13	68.12	13	68.72	69.80	0	9,927	0.00%
2018/08/30	13	68.29	11	68.65	67.90	2	10,098	0.02%
2018/08/29	15	68.62	19	68.02	68.00	-4	10,379	-0.04%
2018/08/28	9	67.74	57	68.26	67.80	-48	10,441	-0.46%
2018/08/27	17	62.40	21	65.26	66.10	-4	10,324	-0.04%
2018/08/24	0	0.00	1	61.00	61.00	-1	10,207	-0.01%
2018/08/23	6	61.60	7	60.90	60.30	-1	10,201	-0.01%
2018/08/22	18	61.67	15	61.85	61.30	3	10,174	0.03%
2018/08/21	3	60.33	5	60.80	61.50	-2	10,153	-0.02%
2018/08/20	7	59.76	0	0.00	59.90	7	10,136	0.07%
2018/08/17	22	61.90	14	61.49	61.20	8	10,116	0.08%
2018/08/16	25	60.95	16	60.59	60.90	9	10,077	0.09%
2018/08/15	40	60.35	18	59.85	60.80	22	10,019	0.22%
2018/08/14	20	59.12	18	59.48	61.00	2	9,949	0.02%
2018/08/13	16	58.79	8	58.63	58.00	8	9,858	0.08%
2018/08/10	16	63.47	10	63.65	63.50	6	9,665	0.06%
2018/08/09	5	63.66	7	64.11	63.60	-2	9,600	-0.02%
2018/08/08	26	67.06	5	66.20	65.40	21	9,517	0.22%
2018/08/07	19	66.41	15	66.33	66.00	4	9,413	0.04%
2018/08/06	22	68.07	97	67.29	68.00	-75	9,294	-0.81%
2018/08/03	26	64.46	17	64.08	65.50	9	9,053	0.10%
2018/08/02	15	63.79	20	63.51	63.40	-5	8,915	-0.06%
2018/08/01	34	68.43	30	68.32	65.20	4	8,639	0.05%
2018/07/31	18	65.04	16	65.19	66.70	2	8,171	0.02%
2018/07/30	21	63.68	23	64.00	65.00	-2	8,038	-0.02%
2018/07/27	23	64.69	27	64.67	64.40	-4	7,833	-0.05%
2018/07/26	22	62.85	45	62.65	62.50	-23	7,493	-0.31%
2018/07/25	24	63.90	22	64.13	62.50	2	7,355	0.03%
2018/07/24	28	62.09	101	62.00	64.40	-73	7,084	-1.03%	大賣/
2018/07/23	40	59.16	46	58.44	58.60	-6	6,635	-0.09%
2018/07/20	31	59.88	66	60.49	60.40	-35	6,512	-0.54%
2018/07/19	30	60.42	41	60.81	60.20	-11	6,255	-0.18%
2018/07/18	26	58.89	51	58.35	58.30	-25	5,926	-0.42%
2018/07/17	43	59.16	93	59.51	58.40	-50	5,782	-0.86%
2018/07/16	18	55.99	9	56.43	56.60	9	5,390	0.17%
2018/07/13	10	55.99	9	55.71	55.60	1	5,334	0.02%
2018/07/12	11	53.78	11	54.35	56.00	0	5,246	0.00%
2018/07/11	10	52.27	8	52.68	52.60	2	5,106	0.04%
2018/07/10	8	53.36	5	53.66	52.90	3	5,076	0.06%
2018/07/09	8	51.91	11	51.79	52.00	-3	5,001	-0.06%
2018/07/06	14	50.77	12	50.47	52.30	2	4,956	0.04%
2018/07/05	21	53.28	19	53.62	50.00	2	4,851	0.04%
2018/07/04	45	59.93	44	58.33	54.50	1	4,621	0.02%
2018/07/03	22	57.64	26	57.50	57.50	-4	4,144	-0.10%
2018/07/02	6	57.83	12	57.86	57.90	-6	4,062	-0.15%
2018/06/29	13	53.41	57	54.71	55.70	-44	3,858	-1.14%
2018/06/28	8	53.68	11	53.87	52.20	-3	3,706	-0.08%
2018/06/27	14	54.08	14	54.15	53.00	0	3,644	0.00%
2018/06/26	6	51.88	10	51.01	53.00	-4	3,570	-0.11%
2018/06/25	9	51.24	15	51.13	50.70	-6	3,518	-0.17%
2018/06/22	26	51.78	28	51.25	51.80	-2	3,485	-0.06%
2018/06/21	16	50.68	15	50.72	50.90	1	3,375	0.03%
2018/06/20	29	50.53	22	51.55	49.70	7	3,321	0.21%
2018/06/19	24	53.08	17	53.12	52.10	7	3,193	0.22%
2018/06/15	43	56.92	58	56.78	53.60	-15	3,111	-0.48%
2018/06/14	38	53.93	26	54.81	56.30	12	2,689	0.45%
2018/06/13	40	52.39	42	52.21	51.20	-2	2,410	-0.08%
2018/06/12	68	53.89	59	52.69	52.00	9	2,317	0.39%
2018/06/11	30	52.57	24	53.58	54.00	6	2,183	0.27%
2018/06/08	19	53.11	26	53.88	52.10	-7	1,964	-0.36%
2018/06/07	29	51.31	27	51.47	52.20	2	1,666	0.12%
2018/06/06	63	49.03	51	49.92	49.45	12	1,400	0.86%
2018/06/05	8	45.64	7	46.81	47.55	1	1,066	0.09%
2018/06/04	9	41.22	8	43.00	43.25	1	895	0.11%
2018/06/01	2	39.55	3	39.43	39.35	-1	825	-0.12%
2018/05/31	5	39.65	3	39.80	39.65	2	820	0.24%
2018/05/30	1	38.00	0	0.00	38.00	1	800	0.12%
2018/05/29	0	0.00	1	39.50	38.50	-1	802	-0.12%
2018/05/28	2	39.95	3	39.27	39.35	-1	790	-0.13%
2018/05/25	6	38.58	12	39.05	38.85	-6	787	-0.76%
2018/05/24	3	37.00	0	0.00	37.25	3	736	0.41%
2018/05/15	0	0.00	1	33.15	32.50	-1	790	-0.13%
2018/05/11	1	31.85	6	32.09	32.50	-5	813	-0.61%
2018/05/10	3	32.82	4	33.01	33.05	-1	806	-0.12%
2018/05/09	4	32.89	5	32.87	32.70	-1	814	-0.12%
2018/05/08	8	32.70	11	32.72	32.60	-3	818	-0.37%
2018/05/07	11	31.12	11	31.34	33.00	0	835	0.00%
2018/05/04	27	31.75	3	31.68	31.60	24	868	2.76%
2018/05/03	0	0.00	3	32.20	31.85	-3	864	-0.35%
2018/04/30	5	33.00	15	32.80	33.20	-10	907	-1.10%
2018/04/27	2	32.90	0	0.00	32.90	2	907	0.22%
2018/04/26	5	33.30	0	0.00	32.40	5	906	0.55%
2018/04/24	3	35.50	0	0.00	35.40	3	892	0.34%
2018/04/17	2	38.63	0	0.00	38.60	2	892	0.22%
2018/04/13	2	39.05	2	39.80	39.10	0	883	0.00%
2018/04/12	6	39.28	6	39.00	39.40	0	882	0.00%
2018/04/11	9	39.31	3	39.07	38.50	6	872	0.69%
2018/04/10	0	0.00	4	38.50	39.15	-4	853	-0.47%
2018/04/09	0	0.00	7	37.59	37.80	-7	861	-0.81%
2018/04/03	5	38.72	10	38.93	38.70	-5	872	-0.57%
2018/04/02	0	0.00	3	41.10	40.75	-3	866	-0.35%
2018/03/31	3	41.37	5	41.30	41.10	-2	874	-0.23%
2018/03/30	9	42.33	9	42.40	41.00	0	885	0.00%
2018/03/29	7	43.04	1	43.10	42.55	6	902	0.66%
2018/03/28	5	42.75	7	43.10	42.75	-2	895	-0.22%
2018/03/27	11	42.68	6	42.86	43.00	5	893	0.56%
2018/03/26	4	41.06	6	41.00	41.35	-2	893	-0.22%
2018/03/23	3	40.93	7	40.72	40.90	-4	894	-0.45%
2018/03/22	5	42.60	5	43.50	42.10	0	907	0.00%
2018/03/21	2	42.80	2	42.65	43.00	0	909	0.00%
2018/03/20	1	41.55	1	41.60	41.65	0	892	0.00%
2018/03/16	14	41.12	12	40.91	40.90	2	898	0.22%
2018/03/15	19	40.77	11	41.65	41.30	8	909	0.88%
2018/03/14	0	0.00	11	38.90	39.60	-11	887	-1.24%
2018/03/12	8	38.80	0	0.00	38.40	8	925	0.86%
2018/03/09	11	37.80	10	38.20	38.15	1	966	0.10%
2018/03/08	0	0.00	4	37.58	37.50	-4	1,006	-0.40%
2018/03/07	4	36.98	15	37.27	37.35	-11	1,027	-1.07%
2018/03/06	8	37.50	2	37.25	37.60	6	1,048	0.57%
2018/03/05	8	37.29	5	37.81	37.05	3	1,067	0.28%
2018/03/02	4	38.00	11	37.98	38.00	-7	1,072	-0.65%
2018/03/01	14	38.64	6	38.77	38.75	8	1,082	0.74%
2018/02/27	15	39.81	21	39.92	39.35	-6	1,091	-0.55%
2018/02/26	9	38.84	12	38.96	38.40	-3	1,078	-0.28%
2018/02/23	0	0.00	3	38.52	38.20	-3	1,092	-0.27%
2018/02/22	13	37.18	6	36.84	37.50	7	1,180	0.59%
2018/02/21	8	36.46	7	36.60	37.00	1	1,211	0.08%
2018/02/12	5	34.14	9	33.59	33.95	-4	1,217	-0.33%
2018/02/09	19	33.13	9	33.48	33.20	10	1,254	0.80%
2018/02/08	14	35.60	16	35.80	35.45	-2	1,268	-0.16%
2018/02/07	8	39.11	4	39.58	37.85	4	1,248	0.32%
2018/02/06	5	38.57	7	38.94	38.30	-2	1,257	-0.16%
2018/02/05	1	41.70	4	41.68	42.00	-3	1,243	-0.24%
2018/02/02	6	42.98	8	42.80	42.70	-2	1,262	-0.16%
2018/02/01	1	42.90	1	43.30	42.85	0	1,301	0.00%
2018/01/31	1	43.00	7	42.99	42.75	-6	1,355	-0.44%
2018/01/30	8	44.13	2	43.95	43.20	6	1,403	0.43%
2018/01/29	10	44.01	14	44.08	44.90	-4	1,436	-0.28%
2018/01/26	0	0.00	1	42.10	42.00	-1	1,411	-0.07%
2018/01/25	5	42.00	5	43.50	42.00	0	1,457	0.00%
2018/01/19	1	43.50	1	43.25	42.60	0	1,891	0.00%
2018/01/17	4	43.84	1	43.30	43.80	3	1,983	0.15%
2018/01/16	2	43.43	1	43.50	43.45	1	2,122	0.05%
2018/01/15	14	43.53	3	43.27	43.35	11	2,288	0.48%
2018/01/12	4	42.94	3	42.73	43.95	1	2,475	0.04%
2018/01/11	2	41.65	1	42.20	41.70	1	2,475	0.04%
2018/01/10	0	0.00	3	41.85	42.20	-3	2,494	-0.12%
2018/01/09	1	42.60	1	42.75	41.60	0	2,519	0.00%
2018/01/08	0	0.00	1	43.10	43.25	-1	2,530	-0.04%
2018/01/05	0	0.00	1	43.70	43.80	-1	2,550	-0.04%
2018/01/04	0	0.00	2	42.95	43.30	-2	2,571	-0.08%
2018/01/03	8	45.14	3	43.98	43.55	5	2,588	0.19%
2018/01/02	5	42.63	7	41.74	44.40	-2	2,588	-0.08%