世芯-KY (3661)-第一金-台南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2525
漲跌
▼50
漲幅
-1.94%
成交量
2,920張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7.4	2535.62	1.1	2531.32	2525.00	6.2	2,814	0.22%
2024/06/25	1.1	2570.15	0	2575.00	2575.00	1.1	2,802	0.04%
2024/06/24	0.1	2642.93	3	2615.00	2600.00	-2.9	2,826	-0.10%
2024/06/21	1.5	2727.00	1.1	2680.94	2680.00	0.5	2,831	0.02%
2024/06/20	2.2	2778.69	2	2837.50	2775.00	0.2	2,813	0.01%
2024/06/19	1	2735.08	3.1	2742.48	2790.00	-2.1	2,808	-0.07%
2024/06/18	2	2779.02	3	2738.44	2735.00	-1	2,820	-0.03%
2024/06/17	1	2744.95	2.1	2701.35	2745.00	-1.1	2,835	-0.04%
2024/06/14	2.1	2672.38	2	2672.50	2660.00	0.1	2,878	0.00%
2024/06/13	2.2	2733.48	2	2707.50	2670.00	0.2	2,858	0.01%
2024/06/12	3	2776.66	3.1	2748.81	2740.00	-0.1	2,868	0.00%
2024/06/11	6.5	2774.40	4	2735.94	2675.00	2.4	2,880	0.08%
2024/06/07	1	2890.58	2	2924.92	2920.00	-1	2,869	-0.03%
2024/06/06	2.1	2977.96	2.1	2940.13	2895.00	0	2,904	0.00%
2024/06/05	3	2892.85	3	2848.73	2920.00	0	2,906	0.00%
2024/06/04	1.1	2904.89	1.1	2877.95	2880.00	0	2,905	0.00%
2024/06/03	0.1	2885.98	0.1	2893.64	2885.00	0	2,896	0.00%
2024/05/31	4.1	2953.95	4.6	3006.60	2870.00	-0.5	2,893	-0.02%
2024/05/30	8	2916.86	3	2905.01	2915.00	5	2,831	0.18%
2024/05/29	3	2916.71	1.1	2877.09	2880.00	2	2,839	0.07%
2024/05/28	3.1	2989.66	3	2945.03	2935.00	0	2,837	0.00%
2024/05/27	6.1	2899.00	5.2	2951.94	2905.00	1	2,838	0.03%
2024/05/24	3	2810.00	3	2864.83	2820.00	0	2,822	0.00%
2024/05/23	0.3	2703.31	1.1	2727.62	2720.00	-0.8	2,800	-0.03%
2024/05/22	0.1	2751.18	0	2750.00	2750.00	0.1	2,807	0.00%
2024/05/21	3.3	2794.22	0	0.00	2750.00	3.3	2,823	0.12%
2024/05/20	0	2844.32	0.1	2856.27	2845.00	0	2,829	0.00%
2024/05/17	3.1	2759.94	3	2789.93	2800.00	0.1	2,816	0.00%
2024/05/16	0.4	2883.29	0.1	2850.36	2805.00	0.3	2,806	0.01%
2024/05/15	0.1	2891.69	3.3	2903.43	2855.00	-3.2	2,780	-0.11%
2024/05/14	0.1	2636.00	0.4	2642.47	2710.00	-0.3	2,723	-0.01%
2024/05/13	1.1	2547.20	1	2520.00	2520.00	0.1	2,703	0.01%
2024/05/10	0.2	2603.07	2	2595.00	2550.00	-1.8	2,685	-0.07%
2024/05/09	1.5	2663.34	1	2604.09	2625.00	0.4	2,666	0.02%
2024/05/08	2	2785.11	2	2765.00	2770.00	0	2,582	0.00%
2024/05/07	1.2	2763.04	0	0.00	2760.00	1.2	2,588	0.05%
2024/05/06	12.1	2966.58	4.2	2838.64	2835.00	8	2,552	0.31%
2024/05/03	2	3225.30	2	3192.50	3145.00	0	2,506	0.00%
2024/05/02	3.1	3141.60	4	3160.05	3150.00	-0.9	2,478	-0.04%
2024/04/30	1	3120.12	1	3115.19	3120.00	0	2,452	0.00%
2024/04/29	5.1	3188.90	4	3158.75	3125.00	1.1	2,451	0.04%
2024/04/26	0	3075.00	5	3010.24	3110.00	-5	2,411	-0.21%
2024/04/25	5.1	2899.38	4	2914.87	2830.00	1	2,409	0.04%
2024/04/24	3	2953.41	3.1	2945.00	2975.00	-0.1	2,394	0.00%
2024/04/23	1	2855.00	2	2845.00	2860.00	-1	2,391	-0.04%
2024/04/22	5	2865.00	5	2823.00	2765.00	0	2,381	0.00%
2024/04/19	8.2	2927.54	2.1	2856.65	2860.00	6.1	2,356	0.26%
2024/04/18	2	2862.58	3.1	2946.70	3035.00	-1	2,318	-0.04%
2024/04/17	0	0.00	3.1	2898.55	2900.00	-3.1	2,304	-0.13%
2024/04/16	2.1	2781.59	3	2840.04	2830.00	-0.9	2,283	-0.04%
2024/04/15	1.1	2849.70	1	2775.00	2755.00	0.1	2,233	0.00%
2024/04/12	2.1	2890.51	0.1	2960.00	2900.00	2.1	2,215	0.09%
2024/04/11	1.1	3091.89	1.1	2987.43	3015.00	0	2,175	0.00%
2024/04/10	2	3171.43	2	3127.50	3020.00	0	2,163	0.00%
2024/04/09	0.1	3071.81	0	3030.00	3020.00	0.1	2,155	0.00%
2024/04/08	2.1	3168.22	2	3172.50	3150.00	0.1	2,145	0.00%
2024/04/03	1	3345.23	1.2	3372.20	3385.00	-0.1	2,125	-0.01%
2024/04/02	2.2	3405.73	1.3	3353.20	3400.00	0.9	2,134	0.04%
2024/04/01	2	3385.00	2	3362.50	3420.00	0	2,132	0.00%
2024/03/29	3.2	3263.97	4.1	3299.27	3340.00	-1	2,121	-0.04%
2024/03/28	3	3236.67	3	3198.33	3165.00	0	2,086	0.00%
2024/03/27	3.1	3276.25	2	3327.50	3150.00	1.1	2,073	0.05%
2024/03/26	2.2	3492.73	2	3527.46	3340.00	0.2	2,030	0.01%
2024/03/25	0	3573.33	0.2	3595.22	3460.00	-0.2	2,019	-0.01%
2024/03/22	2	3440.07	2	3454.95	3450.00	0	2,007	0.00%
2024/03/21	0.2	3422.44	0	0.00	3395.00	0.2	1,988	0.01%
2024/03/20	1	3335.48	1	3379.41	3375.00	0	1,967	0.00%
2024/03/19	3.1	3586.11	3.1	3377.66	3305.00	0	1,940	0.00%
2024/03/18	1	3635.00	1.1	3653.64	3665.00	-0.1	1,893	-0.01%
2024/03/15	1.2	3729.22	1	3750.37	3605.00	0.1	1,900	0.01%
2024/03/14	0.1	3732.08	0	3717.50	3750.00	0	1,871	0.00%
2024/03/13	0.1	3462.47	0	3519.29	3410.00	0.1	1,850	0.00%
2024/03/12	1.8	3678.31	1.1	3754.60	3585.00	0.7	1,838	0.04%
2024/03/11	3.1	3840.19	3	3875.00	3750.00	0.1	1,831	0.01%
2024/03/08	1	3895.78	1	3905.00	3825.00	0	1,844	0.00%
2024/03/07	2	4129.40	2	3935.00	3910.00	0	1,833	0.00%
2024/03/06	1.1	4176.68	1.2	4213.83	4085.00	-0.1	1,833	-0.01%
2024/03/05	1.2	4218.18	1	4235.00	4200.00	0.2	1,955	0.01%
2024/03/04	0	4300.00	0.2	4319.40	4200.00	-0.2	1,972	-0.01%
2024/03/01	0.1	4313.97	0	4250.00	4340.00	0.1	1,981	0.01%
2024/02/29	0.2	4089.20	1.2	4082.74	4140.00	-1	1,986	-0.05%
2024/02/27	2.2	3933.24	2	3870.00	3960.00	0.2	1,975	0.01%
2024/02/26	1	3935.14	1.2	3962.68	3975.00	-0.2	1,984	-0.01%
2024/02/23	1	3925.69	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	4080.39	0	4025.00	4015.00	0	1,985	0.00%
2024/02/21	0	4005.00	0	4155.00	3990.00	0	1,969	0.00%
2024/02/20	0	4155.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4115.83	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.3	4245.00	0	4420.00	4185.00	0.3	2,007	0.01%
2024/02/15	0	0.00	0.2	4281.25	4430.00	-0.2	2,012	-0.01%
2024/02/05	0.2	4035.00	0	4083.85	4105.00	0.1	2,019	0.01%
2024/02/02	1	3995.00	1	3975.00	3985.00	0	2,048	0.00%
2024/02/01	0	3937.50	0	3932.50	3960.00	0	2,080	0.00%
2024/01/31	0	3885.00	0	3885.00	3900.00	0	2,090	0.00%
2024/01/30	1	3829.68	1	3810.30	3835.00	0	2,101	0.00%
2024/01/29	1	3844.90	1	3810.00	3800.00	0	2,113	0.00%
2024/01/26	1	3715.00	1.4	3763.30	3895.00	-0.4	2,155	-0.02%
2024/01/25	0	3715.00	0	3710.00	3720.00	0	2,177	0.00%
2024/01/23	0	0.00	0	3845.00	3750.00	0	2,225	0.00%
2024/01/22	0.4	3830.00	0	3855.00	3815.00	0.4	2,257	0.02%
2024/01/19	0	0.00	0.3	3740.00	3735.00	-0.3	2,271	-0.01%
2024/01/18	0.3	3605.00	0	0.00	3690.00	0.3	2,256	0.01%
2024/01/17	1	3629.75	1	3595.00	3565.00	0	2,269	0.00%
2024/01/15	0	3675.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.00	0.3	3737.03	3735.00	-0.3	2,266	-0.01%
2024/01/11	0.2	3828.05	0.2	3781.58	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0.1	3602.36	3650.00	-0.1	2,316	-0.01%
2024/01/09	0	0.00	0.2	3563.56	3590.00	-0.2	2,332	-0.01%
2024/01/04	0	3385.00	0	3418.57	3365.00	0	2,350	0.00%
2024/01/03	0	3383.64	0	3408.00	3445.00	0	2,373	0.00%
2024/01/02	0	3435.00	0.1	3407.65	3445.00	-0.1	2,369	0.00%
2023/12/29	0	3285.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/27	0	3337.50	0	3315.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3430.00	3420.00	0	2,326	0.00%
2023/12/25	0	3420.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3330.29	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0.1	3353.75	0	3362.00	3340.00	0.1	2,380	0.00%
2023/12/20	1.1	3369.96	1	3295.00	3365.00	0.1	2,400	0.00%
2023/12/19	1	3315.00	1	3340.00	3310.00	0	2,425	0.00%
2023/12/18	0.2	3436.22	0	0.00	3360.00	0.2	2,438	0.01%
2023/12/15	0.2	3460.91	0.3	3549.43	3440.00	-0.1	2,448	0.00%
2023/12/14	0.3	3533.96	1.3	3613.65	3495.00	-1	2,442	-0.04%
2023/12/13	0	0.00	0.1	3566.37	3650.00	-0.1	2,416	0.00%
2023/12/12	0.2	3514.93	0.2	3510.00	3520.00	0	2,423	0.00%
2023/12/11	1	3430.00	1	3455.00	3510.00	0	2,427	0.00%
2023/12/08	1.2	3388.33	0	0.00	3335.00	1.2	2,445	0.05%
2023/12/07	0	0.00	0.1	3325.10	3370.00	-0.1	2,434	0.00%
2023/12/06	0.1	3302.17	0.1	3340.00	3290.00	0	2,420	0.00%
2023/12/05	0.1	3205.00	0.1	3195.75	3240.00	0	2,381	0.00%
2023/12/04	0	3110.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	3096.67	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0.1	3153.94	0	3144.36	3110.00	0.1	2,308	0.00%
2023/11/29	0	3092.92	0	3080.00	3050.00	0	2,175	0.00%
2023/11/28	1.1	3116.82	2.1	3069.61	3130.00	-0.9	2,161	-0.04%
2023/11/27	2	2995.27	1	3055.00	2950.00	1	2,148	0.05%
2023/11/24	0	3070.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1.1	3125.24	1	3180.00	3170.00	0.1	2,163	0.00%
2023/11/21	1	3220.00	1	3175.00	3135.00	0	2,165	0.00%
2023/11/17	0.1	3200.00	0.1	3200.00	3230.00	0	2,231	0.00%
2023/11/16	0	3103.75	0	3105.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3195.65	1.2	3129.57	3105.00	-1.1	2,250	-0.05%
2023/11/14	0.1	3332.15	0.1	3370.00	3285.00	0	2,245	0.00%
2023/11/13	0.1	3260.00	0	0.00	3235.00	0.1	2,266	0.00%
2023/11/10	1	3120.09	1	3140.00	3200.00	0	2,265	0.00%
2023/11/09	1	3095.11	1	3020.00	3240.00	0	2,261	0.00%
2023/11/08	1	2980.00	1	3000.00	3045.00	0	2,233	0.00%
2023/11/07	1	2980.00	1	2995.00	3000.00	0	2,271	0.00%
2023/11/06	1	2895.00	1	2914.98	2955.00	0	2,288	0.00%
2023/11/03	1	2795.20	1	2815.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.1	2798.08	2820.00	-0.1	2,282	0.00%
2023/10/31	1.1	2759.05	1	2785.00	2625.00	0.1	2,275	0.00%
2023/10/30	0.1	2615.00	0.1	2657.42	2755.00	0	2,292	0.00%
2023/10/26	2.1	2522.39	2.1	2537.17	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0	2675.00	2620.00	0	2,324	0.00%
2023/10/24	1	2569.99	1	2535.00	2570.00	0	2,313	0.00%
2023/10/23	0	2535.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	1	2525.01	1	2535.00	2575.00	0	2,352	0.00%
2023/10/19	1.1	2542.97	1	2484.85	2600.00	0.1	2,365	0.00%
2023/10/18	1	2415.27	1	2430.00	2440.00	0	2,368	0.00%
2023/10/17	0	2630.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/13	1	2775.00	1	2790.00	2770.00	0	2,416	0.00%
2023/10/12	1.1	2800.00	1	2810.00	2800.00	0.1	2,416	0.00%
2023/10/11	0	0.00	1	2859.98	2770.00	-1	2,412	-0.04%
2023/10/06	2	2747.50	2	2732.50	2775.00	0	2,444	0.00%
2023/10/05	1	2715.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/03	0	2720.00	0	0.00	2695.00	0	2,491	0.00%
2023/09/28	0	2680.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	0.1	2660.00	2635.00	-0.1	2,613	0.00%
2023/09/26	1	2620.00	1	2585.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2525.00	2625.00	0	2,633	0.00%
2023/09/22	0	2445.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	2	2350.08	2	2350.00	2360.00	0	2,625	0.00%
2023/09/20	1	2435.13	1	2450.00	2450.00	0	2,629	0.00%
2023/09/19	0	2680.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/14	0	0.00	0	2662.73	2655.00	0	2,707	0.00%
2023/09/13	0.1	2673.33	0	2625.00	2620.00	0.1	2,709	0.00%
2023/09/12	0	2470.00	0.1	2514.23	2530.00	-0.1	2,703	0.00%
2023/09/11	0.1	2390.00	0	0.00	2400.00	0.1	2,764	0.00%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2465.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/04	2	2492.50	2	2495.00	2480.00	0	3,060	0.00%
2023/09/01	0	0.00	0	2505.00	2445.00	0	3,100	0.00%
2023/08/31	0	2495.91	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	5	2409.98	2490.00	-5	3,198	-0.16%
2023/08/28	1	2405.10	1	2410.00	2410.00	0	3,216	0.00%
2023/08/25	9	2443.33	0	2415.00	2430.00	9	3,232	0.28%
2023/08/24	0	2520.00	0	2515.00	2495.00	0	3,285	0.00%
2023/08/23	1	2410.39	0	0.00	2390.00	1	3,351	0.03%
2023/08/22	1	2380.00	1	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	4	2165.00	2165.00	-4	3,491	-0.12%
2023/08/17	0	0.00	0	1965.00	1970.00	0	3,575	0.00%
2023/08/16	0	1906.36	0	1900.00	1905.00	0	3,578	0.00%
2023/08/15	4	1890.03	4	1935.00	1890.00	0	3,662	0.00%
2023/08/14	6	1799.17	6	1817.45	1815.00	0	3,667	0.00%
2023/08/11	1	1872.96	2.2	1795.91	1820.00	-1.2	3,707	-0.03%
2023/08/10	5	1959.88	5	1865.00	1865.00	0	3,748	0.00%
2023/08/09	0	2100.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	2137.78	0	2130.00	2145.00	0	3,774	0.00%
2023/08/07	1	1885.98	1	1905.00	2040.00	0	3,773	0.00%
2023/08/04	3	1885.00	3	1913.33	1855.00	0	3,877	0.00%
2023/08/02	1	1945.45	1	1990.00	1895.00	0	3,883	0.00%
2023/07/31	0	0.00	1	2045.00	1990.00	-1	3,887	-0.03%
2023/07/28	2	2160.00	2	2125.03	2170.00	0	3,861	0.00%
2023/07/27	4	2182.50	4	2165.00	2140.00	0	3,880	0.00%
2023/07/25	1	2280.00	1	2295.00	2210.00	0	3,966	0.00%
2023/07/21	4	2190.00	4	2133.75	2230.00	0	4,046	0.00%
2023/07/19	7	2132.14	5.1	2066.20	2130.00	2	4,098	0.05%
2023/07/18	5	1970.00	5	1984.00	1975.00	0	4,130	0.00%
2023/07/17	5	1949.00	5	1925.00	1925.00	0	4,132	0.00%
2023/07/14	7	1951.51	7	1962.86	1980.00	0	4,158	0.00%
2023/07/13	9	2040.56	9.1	2010.19	1950.00	-0.1	4,183	0.00%
2023/07/12	4	1875.00	4	1888.75	1880.00	0	4,143	0.00%
2023/07/11	0.1	1863.93	0	1855.00	1840.00	0.1	4,175	0.00%
2023/07/10	12	1895.00	12	1900.00	1895.00	0	4,176	0.00%
2023/07/07	2	1855.00	2.1	1908.10	1860.00	-0.1	4,198	0.00%
2023/07/06	0	0.00	0	1870.00	1880.00	0	4,261	0.00%
2023/07/05	1	1780.85	3	1740.00	1810.00	-2	4,279	-0.05%
2023/07/03	8	1874.38	6	1843.33	1890.00	2	4,217	0.05%
2023/06/30	6	1807.50	6	1800.00	1795.00	0	4,216	0.00%
2023/06/29	5	1779.05	5	1780.00	1805.00	0	4,226	0.00%
2023/06/28	0	1745.00	0	1780.00	1730.00	0	4,277	0.00%
2023/06/27	0	1835.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/21	0.1	1815.00	0	0.00	1810.00	0.1	4,342	0.00%
2023/06/20	0	0.00	0	1830.00	1845.00	0	4,367	0.00%
2023/06/16	2	1847.49	2	1847.50	1840.00	0	4,484	0.00%
2023/06/15	1	1790.05	1	1801.15	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	1.1	1710.91	1775.00	-1.1	4,776	-0.02%
2023/06/12	0	0.00	2	1640.00	1650.00	-2	4,817	-0.04%
2023/06/09	1.1	1616.36	2	1602.50	1585.00	-0.9	4,856	-0.02%
2023/06/08	3	1571.67	1	1560.00	1560.00	2	4,887	0.04%
2023/06/07	4	1664.93	4	1653.75	1670.00	0	4,866	0.00%
2023/06/06	1	1555.00	0	1630.00	1620.00	1	4,900	0.02%
2023/06/01	5	1700.00	5	1660.00	1700.00	0	4,959	0.00%
2023/05/31	0	1650.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/29	3	1644.85	4.1	1629.05	1660.00	-1.1	5,140	-0.02%
2023/05/26	11	1536.82	9	1548.33	1510.00	2	5,143	0.04%
2023/05/25	3.1	1576.82	3	1588.33	1560.00	0.1	5,181	0.00%
2023/05/24	0	1550.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	0	1595.00	0	1580.00	1580.00	0	5,123	0.00%
2023/05/22	0	1540.91	0	0.00	1525.00	0	5,086	0.00%
2023/05/19	1	1560.00	4.2	1506.67	1565.00	-3.2	5,110	-0.06%
2023/05/18	1	1460.00	1	1445.00	1440.00	0	5,090	0.00%
2023/05/17	3	1430.00	3	1433.33	1445.00	0	5,102	0.00%
2023/05/16	20	1396.25	20	1411.00	1410.00	0	5,157	0.00%
2023/05/15	14	1347.86	13	1337.31	1350.00	1	5,138	0.02%
2023/05/12	17	1343.24	17.1	1321.85	1355.00	-0.1	5,177	0.00%
2023/05/11	8	1330.63	8	1318.11	1305.00	0	5,183	0.00%
2023/05/10	30.1	1307.21	31.2	1301.20	1345.00	-1.1	5,249	-0.02%
2023/05/09	4	1260.00	4	1271.25	1275.00	0	5,173	0.00%
2023/05/08	16	1274.68	16	1294.38	1260.00	0	5,186	0.00%
2023/05/05	3	1231.67	5	1243.14	1260.00	-2	5,200	-0.04%
2023/05/04	6	1228.39	6	1246.66	1225.00	0	5,260	0.00%
2023/05/03	1	1235.49	1	1245.00	1230.00	0	5,280	0.00%
2023/05/02	11	1278.52	9	1227.78	1260.00	2	5,289	0.04%
2023/04/28	10.2	1195.49	7	1194.29	1185.00	3.2	5,288	0.06%
2023/04/27	12	1202.08	12	1207.92	1215.00	0	5,255	0.00%
2023/04/26	2	1155.00	2	1150.00	1170.00	0	5,203	0.00%
2023/04/25	1	1185.00	2	1160.00	1135.00	-1	5,175	-0.02%
2023/04/24	1	1190.00	1.1	1185.48	1210.00	-0.1	5,117	0.00%
2023/04/21	2.1	1256.85	1	1315.00	1195.00	1.1	5,136	0.02%
2023/04/20	6	1317.50	6	1319.17	1315.00	0	5,067	0.00%
2023/04/19	3.1	1285.32	3	1293.33	1295.00	0.1	5,100	0.00%
2023/04/18	3	1298.33	3	1290.00	1280.00	0	5,111	0.00%
2023/04/17	0	0.00	0.1	1355.00	1340.00	-0.1	5,140	0.00%
2023/04/14	1	1340.00	0	1360.00	1360.00	1	5,198	0.02%
2023/04/12	0.1	1340.00	0	0.00	1340.00	0.1	5,269	0.00%
2023/04/11	2	1347.50	2.2	1358.33	1345.00	-0.2	5,263	0.00%
2023/04/10	0.1	1315.00	0	0.00	1315.00	0.1	5,250	0.00%
2023/04/07	1.1	1212.26	1	1220.89	1250.00	0	5,237	0.00%
2023/03/31	0	1212.07	1	1205.11	1240.00	-1	5,259	-0.02%
2023/03/30	0	1214.06	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	2	1177.43	1	1205.00	1210.00	1	5,295	0.02%
2023/03/28	2	1225.00	2	1237.50	1215.00	0	5,317	0.00%
2023/03/27	1	1255.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	0	0.00	1.1	1316.36	1255.00	-1.1	5,311	-0.02%
2023/03/23	1	1330.00	1	1325.00	1305.00	0	5,301	0.00%
2023/03/22	1	1305.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/21	0.1	1240.00	6	1265.00	1290.00	-5.9	5,287	-0.11%
2023/03/20	1	1225.00	3.2	1221.17	1245.00	-2.2	5,243	-0.04%
2023/03/17	6.2	1208.37	2	1177.50	1205.00	4.2	5,268	0.08%
2023/03/16	0	0.00	0.1	1124.38	1125.00	-0.1	5,121	0.00%
2023/03/15	6	1044.17	5	1035.00	1025.00	1	5,011	0.02%
2023/03/14	1	997.00	0.1	1020.00	989.00	0.9	4,940	0.02%
2023/03/13	1	977.00	5	993.40	998.00	-4	4,894	-0.08%
2023/03/10	1	997.91	3	1003.33	998.00	-2	4,852	-0.04%
2023/03/09	0.1	1033.13	0	1025.00	1030.00	0.1	4,901	0.00%
2023/03/08	1	957.14	2.1	964.76	1000.00	-1	4,905	-0.02%
2023/03/07	2	957.01	1	962.00	957.00	1	4,835	0.02%
2023/03/06	2.1	967.56	2	968.00	957.00	0.1	4,850	0.00%
2023/03/03	0	0.00	0.1	1015.00	968.00	-0.1	4,851	0.00%
2023/03/02	1	1044.51	1	1000.00	1005.00	0	4,837	0.00%
2023/03/01	2	964.00	4.1	979.02	1035.00	-2.1	4,831	-0.04%
2023/02/24	2	944.03	1	984.00	944.00	1	4,792	0.02%
2023/02/23	1	965.00	3.1	954.57	958.00	-2.1	4,752	-0.04%
2023/02/22	3	903.72	0	0.00	900.00	3	4,708	0.06%
2023/02/20	0	939.00	1	940.00	927.00	-1	4,755	-0.02%
2023/02/17	1.1	948.75	0	0.00	929.00	1.1	4,821	0.02%
2023/02/16	1	979.45	3	953.00	961.00	-2	4,823	-0.04%
2023/02/15	0	918.67	2	919.00	920.00	-2	4,888	-0.04%
2023/02/14	7.1	936.99	1	972.00	912.00	6.1	4,929	0.12%
2023/02/13	1	960.14	1	1005.00	959.00	0	4,931	0.00%
2023/02/10	1	963.94	1	975.00	978.00	0	5,033	0.00%
2023/02/09	3	997.33	3	1003.00	1005.00	0	5,114	0.00%
2023/02/08	3	995.33	2	1007.35	998.00	1	5,177	0.02%
2023/02/07	1.1	948.80	1	949.00	949.00	0.1	5,202	0.00%
2023/02/06	1	921.00	1	925.00	933.00	0	5,249	0.00%
2023/02/03	2	927.00	9.1	926.65	943.00	-7.1	5,340	-0.13%
2023/02/02	2	920.00	3	917.67	926.00	-1	5,386	-0.02%
2023/02/01	1	860.00	3	872.33	888.00	-2	5,530	-0.04%
2023/01/31	1	849.98	1	859.00	843.00	0	5,669	0.00%
2023/01/30	8	895.13	2	886.00	864.00	6	5,770	0.10%
2023/01/17	2	855.00	1.1	858.18	846.00	0.9	5,859	0.02%
2023/01/16	1	849.00	3	859.00	862.00	-2	5,979	-0.03%
2023/01/13	1	850.00	1	847.00	837.00	0	6,083	0.00%
2023/01/12	2	837.50	2	838.50	839.00	0	6,223	0.00%
2023/01/11	2	827.53	2.1	835.24	833.00	-0.1	6,322	0.00%
2023/01/10	1	860.59	1	867.00	851.00	0	6,424	0.00%
2023/01/09	2	863.50	2	855.50	854.00	0	6,533	0.00%
2023/01/06	1	832.44	2.1	853.06	837.00	-1	6,606	-0.02%
2023/01/05	7	875.14	2	865.50	857.00	5	6,725	0.07%
2023/01/04	2	858.50	3	867.33	879.00	-1	6,683	-0.01%
2023/01/03	0	0.00	2	821.50	855.00	-2	6,597	-0.03%
2022/12/30	3	783.33	4	786.25	788.00	-1	6,665	-0.02%
2022/12/29	2	751.00	2	746.00	769.00	0	6,707	0.00%
2022/12/28	4	748.32	3	744.67	750.00	1	6,816	0.02%
2022/12/27	2	780.51	2	786.50	780.00	0	6,789	0.00%
2022/12/26	1	806.43	1	783.00	781.00	0	6,824	0.00%
2022/12/23	0	808.00	1	802.00	803.00	-1	6,882	-0.01%
2022/12/22	1	818.04	2	821.50	814.00	-1	6,943	-0.01%
2022/12/21	0	821.00	0	0.00	809.00	0	6,998	0.00%
2022/12/20	8	857.00	2	860.50	823.00	6	7,025	0.09%
2022/12/19	0	863.00	3	873.00	885.00	-3	7,004	-0.04%
2022/12/16	2	877.00	3	862.33	876.00	-1	7,108	-0.01%
2022/12/15	2.1	893.19	0.1	906.00	885.00	2.1	7,139	0.03%
2022/12/14	0	0.00	1	898.00	911.00	-1	7,108	-0.01%
2022/12/13	2.1	887.76	1	870.00	865.00	1.1	7,085	0.01%
2022/12/12	0.2	909.50	0	0.00	879.00	0.2	7,073	0.00%
2022/12/09	2	907.50	3	915.00	915.00	-1	7,090	-0.01%
2022/12/08	1	879.00	1	869.00	878.00	0	7,048	0.00%
2022/12/07	3	873.00	2	869.00	858.00	1	7,064	0.01%
2022/12/06	2	906.50	1	913.00	894.00	1	7,035	0.01%
2022/12/05	1	912.00	1	909.00	909.00	0	7,096	0.00%
2022/12/02	2	900.00	2	911.50	913.00	0	7,137	0.00%
2022/12/01	1	952.00	1	904.00	895.00	0	7,173	0.00%
2022/11/30	2	922.00	2	929.50	927.00	0	7,136	0.00%
2022/11/28	1	888.00	1	889.00	890.00	0	7,272	0.00%
2022/11/23	1	877.00	3	883.29	879.00	-2	7,304	-0.03%
2022/11/22	4	870.00	2	867.50	862.00	2	7,350	0.03%
2022/11/21	0	0.00	1.2	887.50	890.00	-1.2	7,340	-0.02%
2022/11/18	2	883.50	2	879.50	875.00	0	7,386	0.00%
2022/11/17	2	866.50	2.1	873.95	882.00	-0.1	7,354	0.00%
2022/11/16	3	851.74	3.1	855.44	860.00	-0.1	7,333	0.00%
2022/11/15	3	833.33	4	838.25	843.00	-1	7,287	-0.01%
2022/11/14	1	836.00	1	840.00	830.00	0	7,262	0.00%
2022/11/11	3.2	839.37	3	854.09	823.00	0.1	7,296	0.00%
2022/11/10	2	796.00	4	810.75	800.00	-2	7,250	-0.03%
2022/11/09	4	786.25	6	787.83	790.00	-2	7,288	-0.03%
2022/11/08	14	786.59	8	791.88	778.00	6	7,308	0.08%
2022/11/07	4	753.50	4	774.00	797.00	0	7,285	0.00%
2022/11/04	3	716.33	4	715.50	725.00	-1	7,232	-0.01%
2022/11/03	2	680.50	3	695.67	701.00	-1	7,157	-0.01%
2022/11/02	2	667.00	2	675.50	678.00	0	7,111	0.00%
2022/11/01	2	669.00	1.1	670.69	676.00	0.9	7,082	0.01%
2022/10/31	6	640.67	6	641.67	649.00	0	7,045	0.00%
2022/10/28	6	626.17	6	632.00	626.00	0	7,066	0.00%
2022/10/27	7	601.86	7	614.71	619.00	0	6,921	0.00%
2022/10/26	7	571.28	9	567.89	583.00	-2	6,816	-0.03%
2022/10/25	4	587.75	5	587.41	580.00	-1	6,773	-0.01%
2022/10/24	8	618.11	6	627.51	597.00	2	6,734	0.03%
2022/10/21	6	643.29	7	648.86	620.00	-1	6,695	-0.01%
2022/10/20	7	659.43	7	663.71	673.00	0	6,644	0.00%
2022/10/19	1	684.00	1	692.00	692.00	0	6,524	0.00%
2022/10/18	5	671.80	4	672.00	671.00	1	6,474	0.02%
2022/10/17	2	666.50	2	665.50	691.00	0	6,434	0.00%
2022/10/14	6	705.67	5	705.00	670.00	1	6,389	0.02%
2022/10/13	10	717.80	10	703.10	681.00	0	6,374	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5.2	880.45	5	875.00	919.00	0.2	6,508	0.00%
2022/10/06	0	0.00	2.1	873.52	908.00	-2.1	6,492	-0.03%
2022/10/05	6.1	901.10	5	877.20	838.00	1.1	6,489	0.02%
2022/10/04	5	877.60	6.1	892.11	901.00	-1.1	6,459	-0.02%
2022/10/03	3.1	848.58	2	861.50	857.00	1.1	6,468	0.02%
2022/09/30	2	816.50	3	836.67	867.00	-1	6,491	-0.02%
2022/09/29	6	845.67	6	838.67	823.00	0	6,492	0.00%
2022/09/28	4	842.25	4	817.50	810.00	0	6,484	0.00%
2022/09/27	5	865.40	5	867.00	865.00	0	6,510	0.00%
2022/09/26	1	886.00	0	0.00	866.00	1	6,498	0.02%
2022/09/23	5	931.40	4	883.51	914.00	1	6,519	0.01%
2022/09/22	1	915.44	1	897.00	950.00	0	6,435	0.00%
2022/09/20	2	910.50	2	914.50	909.00	0	6,415	0.00%
2022/09/19	3	917.00	2	913.50	900.00	1	6,440	0.02%
2022/09/16	2	945.50	2	949.00	908.00	0	6,506	0.00%
2022/09/15	1	972.00	1	991.03	944.00	0	6,519	0.00%
2022/09/14	3	946.00	3	954.33	953.00	0	6,562	0.00%
2022/09/13	1	964.53	1	948.00	939.00	0	6,594	0.00%
2022/09/12	0	0.00	1.1	944.55	959.00	-1.1	6,609	-0.02%
2022/09/08	0	0.00	0.1	868.59	896.00	-0.1	6,588	0.00%
2022/09/07	3.1	855.46	3	856.67	846.00	0.1	6,569	0.00%
2022/09/06	2	869.00	3	856.00	846.00	-1	6,531	-0.02%
2022/09/05	5	897.38	4.1	877.80	870.00	0.9	6,550	0.01%
2022/09/02	1	872.00	2	878.61	925.00	-1	6,473	-0.02%
2022/09/01	2.1	861.14	1	864.00	855.00	1.1	6,366	0.02%
2022/08/29	3	836.67	5	831.91	873.00	-2	6,231	-0.03%
2022/08/26	2	850.00	1	854.00	828.00	1	6,148	0.02%
2022/08/25	1	832.00	2.1	832.63	841.00	-1.1	6,117	-0.02%
2022/08/24	3	789.01	3	786.67	793.00	0	6,052	0.00%
2022/08/23	0	0.00	1	775.00	780.00	-1	6,024	-0.02%
2022/08/22	3	779.00	1	765.00	765.00	2	6,041	0.03%
2022/08/18	1	804.81	3.1	788.43	804.00	-2	6,027	-0.03%
2022/08/17	3	776.00	1.1	776.92	770.00	1.9	5,983	0.03%
2022/08/16	1	781.00	1.1	788.83	786.00	-0.1	5,928	0.00%
2022/08/15	0	738.00	2	740.06	770.00	-2	5,844	-0.03%
2022/08/12	1.1	709.22	9.1	716.58	721.00	-8	5,748	-0.14%
2022/08/11	0	0.00	2	649.00	667.00	-2	5,632	-0.04%
2022/08/10	1	620.00	0	0.00	618.00	1	5,578	0.02%
2022/08/08	3	632.00	3	634.67	628.00	0	5,557	0.00%
2022/08/05	5	646.80	5	642.80	641.00	0	5,553	0.00%
2022/08/04	4	660.28	3	646.67	638.00	1	5,548	0.02%
2022/08/03	2	664.09	2	673.50	678.00	0	5,441	0.00%
2022/08/02	1	659.00	1	643.00	669.00	0	5,410	0.00%
2022/08/01	2	684.00	0	678.00	658.00	2	5,356	0.04%
2022/07/29	0	708.33	1.1	702.90	706.00	-1	5,317	-0.02%
2022/07/28	1	686.73	1	696.00	676.00	0	5,253	0.00%
2022/07/27	0	0.00	1	673.00	681.00	-1	5,192	-0.02%
2022/07/26	1	661.23	0.1	665.00	665.00	1	5,183	0.02%
2022/07/25	2	658.68	2	670.50	677.00	0	5,188	0.00%
2022/07/22	2.1	701.79	1.2	700.61	678.00	1	5,177	0.02%
2022/07/21	2.1	673.99	1	678.94	691.00	1	5,119	0.02%
2022/07/20	1	670.15	2	670.20	661.00	-1	5,057	-0.02%
2022/07/19	2	641.05	1	645.00	636.00	1	4,978	0.02%
2022/07/18	1	628.16	1.1	639.82	655.00	0	4,954	0.00%
2022/07/14	1	583.00	4	552.75	585.00	-3	4,718	-0.06%
2022/07/13	1	579.00	1	583.00	562.00	0	4,602	0.00%
2022/07/11	0	0.00	1	645.00	609.00	-1	4,440	-0.02%
2022/07/08	4	646.56	3	638.67	637.00	1	4,397	0.02%
2022/07/07	0	653.00	0	0.00	654.00	0	4,346	0.00%
2022/07/06	0	0.00	1	637.00	608.00	-1	4,288	-0.02%
2022/07/05	1	620.00	1	613.00	633.00	0	4,218	0.00%
2022/07/01	2	645.00	0	0.00	639.00	2	4,057	0.05%
2022/06/30	1	700.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	2	726.00	4	719.75	731.00	-2	3,905	-0.05%
2022/06/27	1	735.00	1	754.00	754.00	0	3,852	0.00%
2022/06/24	0	715.00	1	721.00	713.00	-1	3,822	-0.03%
2022/06/23	3	683.42	3	679.05	691.00	0	3,741	0.00%
2022/06/22	3	661.00	0	0.00	667.00	3	3,694	0.08%
2022/06/21	1.1	702.73	0	0.00	709.00	1.1	3,611	0.03%
2022/06/20	1	728.00	0	0.00	708.00	1	3,558	0.03%
2022/06/17	3	738.00	0	0.00	736.00	3	3,558	0.08%
2022/06/16	2	792.00	0	0.00	764.00	2	3,514	0.06%
2022/06/15	0	0.00	1	823.00	789.00	-1	3,508	-0.03%
2022/06/14	1	778.00	0	810.00	803.00	1	3,529	0.03%
2022/06/13	1	823.03	0	827.00	819.00	1	3,571	0.03%
2022/06/10	0	838.50	1	839.00	847.00	-1	3,561	-0.03%
2022/06/09	2	851.93	0	0.00	835.00	2	3,533	0.06%
2022/06/08	4.1	888.08	2	871.00	864.00	2.1	3,515	0.06%
2022/06/07	0	0.00	1	873.00	878.00	-1	3,508	-0.03%
2022/06/06	3	876.64	2	865.00	868.00	1	3,535	0.03%
2022/06/02	2	896.46	2	923.00	878.00	0	3,536	0.00%
2022/06/01	2.1	949.89	3	948.34	924.00	-1	3,503	-0.03%
2022/05/31	1	928.97	1	932.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	2.1	909.85	927.00	-2.1	3,485	-0.06%
2022/05/27	1	847.00	1	852.00	853.00	0	3,434	0.00%
2022/05/26	4	871.54	2	868.00	828.00	2	3,413	0.06%
2022/05/25	3	899.33	2	916.49	893.00	1	3,349	0.03%
2022/05/24	1	953.55	0	0.00	902.00	1	3,300	0.03%
2022/05/23	1	988.00	1	971.88	943.00	0	3,259	0.00%
2022/05/20	0	966.00	1	966.00	950.00	-1	3,224	-0.03%
2022/05/19	0	0.00	0.1	940.00	962.00	-0.1	3,196	0.00%
2022/05/18	1	953.00	1	939.00	949.00	0	3,164	0.00%
2022/05/17	0	935.00	1	951.00	949.00	-1	3,136	-0.03%
2022/05/16	2	917.00	1	917.00	898.00	1	3,106	0.03%
2022/05/13	3	943.01	2	930.06	911.00	1	3,084	0.03%
2022/05/12	0	959.54	1.1	963.75	938.00	-1.1	3,035	-0.03%
2022/05/11	0	909.35	0.1	918.00	922.00	-0.1	2,968	0.00%
2022/05/10	0.1	905.00	0	0.00	906.00	0.1	2,999	0.00%
2022/05/09	0.1	872.00	1	851.00	866.00	-1	2,981	-0.03%
2022/05/06	11	895.27	10	904.20	870.00	1	2,966	0.03%
2022/05/05	1	960.00	1	966.42	945.00	0	2,930	0.00%
2022/05/04	0	943.00	0	0.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	1	922.00	948.00	-1	2,851	-0.04%
2022/04/29	1	904.00	2	885.00	886.00	-1	2,788	-0.04%
2022/04/26	3	805.00	3	808.67	801.00	0	2,658	0.00%
2022/04/22	3	880.00	1	850.00	859.00	2	2,602	0.08%
2022/04/21	1	946.00	0	0.00	939.00	1	2,549	0.04%
2022/04/19	0	0.00	1	965.00	960.00	-1	2,531	-0.04%
2022/04/15	1	957.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	0	0.00	1	1000.00	981.00	-1	2,482	-0.04%
2022/04/11	1	991.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	1	1145.00	1	1120.00	1060.00	0	2,361	0.00%
2022/04/01	0	1105.00	0	0.00	1110.00	0	2,342	0.00%
2022/03/30	0	1120.00	0	1105.00	1090.00	0	2,336	0.00%
2022/03/29	0	0.00	0.1	1110.00	1095.00	-0.1	2,321	0.00%
2022/03/28	0	0.00	0	1030.00	1085.00	0	2,294	0.00%
2022/03/25	0.1	1044.00	1	1054.93	1065.00	-1	2,275	-0.04%
2022/03/24	1	1029.99	1.1	998.81	1035.00	0	2,237	0.00%
2022/03/23	0	0.00	2	1005.00	1005.00	-2	2,234	-0.09%
2022/03/22	3.1	942.34	3	953.33	970.00	0.1	2,230	0.00%
2022/03/21	0	0.00	1	930.00	948.00	-1	2,200	-0.05%
2022/03/18	7	930.14	4	939.75	920.00	3	2,195	0.14%
2022/03/17	2	980.50	4	991.75	986.00	-2	2,142	-0.09%
2022/03/16	7	921.71	6	923.67	908.00	1	2,064	0.05%
2022/03/15	1	972.00	1	974.00	972.00	0	1,938	0.00%
2022/03/14	1	1075.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	0	1055.00	0	0.00	1090.00	0	1,914	0.00%
2022/03/07	2	1107.50	1	1100.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	0.1	1195.00	1220.00	-0.1	1,837	0.00%
2022/02/25	0	1075.00	0	0.00	1075.00	0	1,864	0.00%
2022/02/21	0	0.00	0.1	1130.00	1125.00	-0.1	1,856	0.00%
2022/02/17	0	1160.00	0	0.00	1155.00	0	1,862	0.00%
2022/02/15	0	1105.00	0	0.00	1060.00	0	1,830	0.00%
2022/02/11	0	0.00	0	1140.00	1160.00	0	1,809	0.00%
2022/02/10	0	1075.00	0.2	1115.00	1100.00	-0.2	1,794	-0.01%
2022/02/09	0	0.00	2	1015.89	1075.00	-2	1,728	-0.12%
2022/02/08	1	974.75	1	993.00	980.00	0	1,711	0.00%
2022/02/07	1	913.00	0	0.00	950.00	1	1,708	0.06%
2022/01/25	0	0.00	0.1	910.00	899.00	-0.1	1,738	0.00%
2022/01/20	1	958.00	1	968.00	976.00	0	1,753	0.00%
2022/01/19	0.2	937.00	0	0.00	928.00	0.2	1,766	0.01%
2022/01/18	0	979.00	0	0.00	968.00	0	1,772	0.00%
2022/01/17	0	0.00	0	943.00	943.00	0	1,784	0.00%
2022/01/12	0	0.00	1	938.00	925.00	-1	1,948	-0.05%
2022/01/11	1	925.00	0	0.00	898.00	1	1,992	0.05%
2022/01/05	1	958.00	1	997.00	982.00	0	2,188	0.00%
2022/01/03	2	997.00	0	0.00	999.00	2	2,268	0.09%
2021/12/30	0	0.00	2	1020.00	1020.00	-2	2,371	-0.08%
2021/12/28	2	994.00	0	0.00	994.00	2	2,597	0.08%
2021/12/24	0	1020.00	0	0.00	991.00	0	2,724	0.00%
2021/12/23	0	1035.00	0	0.00	1020.00	0	2,774	0.00%
2021/12/22	0	999.00	0	0.00	1010.00	0	2,801	0.00%
2021/12/13	0	0.00	1	995.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	987.00	0	0.00	979.00	1	2,944	0.03%
2021/12/01	0	0.00	0	995.00	990.00	0	3,274	0.00%
2021/11/30	0	1010.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	0	0.00	1	997.00	1010.00	-1	3,321	-0.03%
2021/11/26	0	958.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/10	1	1195.00	2	1190.00	1220.00	-1	3,658	-0.03%
2021/11/05	0	0.00	1	1190.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1180.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/02	2	1160.00	2	1115.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1090.00	1130.00	-1	3,695	-0.03%
2021/10/29	2	1005.00	2	1010.08	1030.00	0	3,677	0.00%
2021/10/28	2	1015.00	1	995.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	0.1	1036.25	1050.00	-0.1	3,667	0.00%
2021/10/26	0	0.00	0	1008.33	986.00	0	3,659	0.00%
2021/10/25	1	1020.00	1	1025.00	978.00	0	3,652	0.00%
2021/10/21	0	0.00	1	971.00	983.00	-1	3,652	-0.03%
2021/10/15	1	930.00	1	907.00	888.00	0	3,563	0.00%
2021/10/13	0	0.00	1	916.00	888.00	-1	3,460	-0.03%
2021/10/12	2	900.00	1	908.00	888.00	1	3,475	0.03%
2021/10/08	2	946.50	2	944.00	938.00	0	3,541	0.00%
2021/10/07	2	914.00	2	918.50	929.00	0	3,495	0.00%
2021/10/06	5	877.40	7	886.14	877.00	-2	3,432	-0.06%
2021/10/05	4	807.50	2	796.00	867.00	2	3,351	0.06%
2021/10/04	3	885.67	3	872.00	801.00	0	3,263	0.00%
2021/10/01	3	886.33	3	895.67	890.00	0	3,213	0.00%
2021/09/30	0	0.00	3	926.95	928.00	-3	3,169	-0.10%
2021/09/28	1	895.10	0.1	890.00	899.00	1	3,123	0.03%
2021/09/24	1.1	890.95	1.1	894.76	895.00	0	3,142	0.00%
2021/09/23	5	888.00	3	880.67	898.00	2	3,127	0.06%
2021/09/17	1	847.00	1	841.00	847.00	0	3,110	0.00%
2021/09/16	0	840.00	0	0.00	840.00	0	3,134	0.00%
2021/09/13	1	822.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	2	809.50	819.00	-2	3,294	-0.06%
2021/09/09	1	766.00	1	770.00	745.00	0	3,339	0.00%
2021/09/08	3	782.00	2.1	802.52	781.00	0.9	3,350	0.03%
2021/09/07	0	0.00	2	793.50	764.00	-2	3,389	-0.06%
2021/09/06	1	728.00	3.4	754.66	752.00	-2.4	3,414	-0.07%
2021/09/03	1.2	730.40	2	753.50	720.00	-0.8	3,420	-0.02%
2021/09/02	3.1	745.82	0.2	745.63	730.00	2.9	3,423	0.08%
2021/09/01	2.2	704.07	2.2	725.93	737.00	-0.1	3,437	0.00%
2021/08/30	1	672.00	2	686.50	673.00	-1	3,370	-0.03%
2021/08/26	1	667.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	2	650.00	4.2	680.50	689.00	-2.2	3,496	-0.06%
2021/08/24	0.3	664.00	1	666.00	654.00	-0.8	3,629	-0.02%
2021/08/23	0	0.00	3	638.00	644.00	-3	3,643	-0.08%
2021/08/19	1	571.00	0	0.00	553.00	1	3,709	0.03%
2021/08/17	2	577.50	0	0.00	573.00	2	3,830	0.05%
2021/08/16	0	0.00	1	571.00	569.00	-1	3,927	-0.03%
2021/08/12	0	0.00	1	595.00	602.00	-1	3,981	-0.03%
2021/08/06	0.2	582.67	1	595.00	571.00	-0.9	4,145	-0.02%
2021/08/05	2	608.50	0	0.00	608.00	2	4,243	0.05%
2021/08/04	4	622.50	0	0.00	620.00	4	4,357	0.09%
2021/07/30	0	0.00	2	631.50	633.00	-2	4,401	-0.05%
2021/07/29	0	0.00	0.1	652.00	665.00	-0.1	4,385	0.00%
2021/07/28	1	644.00	0	620.00	645.00	1	4,361	0.02%
2021/07/27	0	0.00	0.1	692.00	680.00	-0.1	4,317	0.00%
2021/07/26	0	689.00	1	695.00	683.00	-1	4,281	-0.02%
2021/07/23	1	670.00	0	0.00	677.00	1	4,269	0.02%
2021/07/21	1	681.00	1	663.00	672.00	0	4,206	0.00%
2021/07/20	1	658.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	0	678.00	3	684.00	676.00	-3	4,143	-0.07%
2021/07/16	2	684.50	2	684.00	688.00	0	4,116	0.00%
2021/07/15	1	654.00	5.3	668.90	688.00	-4.3	4,051	-0.10%
2021/07/14	1	628.00	2.1	634.02	626.00	-1.1	3,993	-0.03%
2021/07/13	0.2	637.67	0	0.00	621.00	0.2	4,038	0.00%
2021/07/12	0	0.00	0.2	642.75	644.00	-0.2	4,124	0.00%
2021/07/09	0.1	621.08	1	626.00	630.00	-0.9	4,321	-0.02%
2021/07/08	0	0.00	1	622.00	632.00	-1	4,316	-0.02%
2021/07/07	0	614.00	0.2	630.00	612.00	-0.2	4,296	0.00%
2021/07/06	0.1	628.16	0	0.00	629.00	0.1	4,265	0.00%
2021/07/05	1	637.00	0.1	650.00	642.00	0.9	4,244	0.02%
2021/07/02	1	627.00	2	627.00	629.00	-1	4,226	-0.02%
2021/07/01	5	622.00	3.1	630.35	613.00	1.9	4,207	0.05%
2021/06/30	1	611.00	1	614.00	611.00	0	4,179	0.00%
2021/06/29	1	632.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	2.1	625.31	3	626.33	623.00	-0.9	4,188	-0.02%
2021/06/25	7.2	651.99	4	642.00	639.00	3.2	4,166	0.08%
2021/06/24	3.1	640.95	3	635.67	638.00	0.1	4,145	0.00%
2021/06/23	0.1	627.00	3	629.00	635.00	-2.9	4,118	-0.07%
2021/06/22	0.1	587.00	0.1	592.00	586.00	0	4,021	0.00%
2021/06/21	1	592.99	6	587.00	581.00	-5	3,998	-0.12%
2021/06/18	0	588.00	1	578.00	588.00	-1	3,942	-0.02%
2021/06/17	0	0.00	1	557.00	562.00	-1	3,851	-0.03%
2021/06/16	3	568.67	1.1	553.45	550.00	1.9	3,827	0.05%
2021/06/15	0.1	530.00	0	0.00	578.00	0.1	3,777	0.00%
2021/06/11	0	0.00	1	526.00	526.00	-1	3,790	-0.03%
2021/06/09	2	535.00	1	531.00	526.00	1	3,747	0.03%
2021/06/07	2	572.00	0	0.00	568.00	2	3,789	0.05%
2021/06/04	1	567.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	6	566.83	7.1	565.57	567.00	-1.1	3,762	-0.03%
2021/06/02	1	574.24	2	567.50	558.00	-1	3,728	-0.03%
2021/06/01	7.1	583.55	0.2	585.94	570.00	6.9	3,673	0.19%
2021/05/31	5.1	550.58	10	576.37	583.00	-5	3,514	-0.14%
2021/05/28	0	0.00	1	515.00	530.00	-1	3,455	-0.03%
2021/05/27	5.1	490.78	1	499.50	499.00	4.1	3,407	0.12%
2021/05/26	3	503.33	2.1	491.12	490.00	0.9	3,376	0.03%
2021/05/25	6	508.27	5	512.47	509.00	1	3,318	0.03%
2021/05/24	5.1	476.68	6	468.78	480.00	-1	3,214	-0.03%
2021/05/21	2	447.75	5	431.67	454.50	-3	3,124	-0.10%
2021/05/20	0	426.25	1	434.00	413.50	-1	3,087	-0.03%
2021/05/19	3	437.00	1	442.50	440.00	2	3,114	0.06%
2021/05/18	2	428.25	3.2	443.22	454.50	-1.2	3,177	-0.04%
2021/05/17	3.2	428.95	3.2	453.88	416.00	0	3,140	0.00%
2021/05/14	4.1	467.70	4	472.25	448.50	0.1	3,092	0.00%
2021/05/13	13	484.72	15	470.63	453.50	-2	3,071	-0.06%
2021/05/12	4.2	477.95	11	473.45	482.50	-6.8	2,968	-0.23%
2021/05/11	3	444.72	0	440.00	439.00	3	2,908	0.10%
2021/05/07	0	0.00	0	399.50	399.50	0	2,952	0.00%
2021/05/05	0	0.00	5	434.00	403.50	-5	3,013	-0.17%
2021/05/04	5	415.00	0	0.00	420.00	5	3,077	0.16%
2021/04/29	5	487.60	0.1	520.00	497.00	4.9	3,077	0.16%
2021/04/28	3	462.50	3	481.00	506.00	0	3,088	0.00%
2021/04/27	3	460.00	0	0.00	460.00	3	3,082	0.10%
2021/04/26	0	0.00	1	420.00	418.50	-1	3,077	-0.03%
2021/04/23	0.3	416.50	0	0.00	410.00	0.3	3,092	0.01%
2021/04/22	0	0.00	0	498.00	442.00	0	3,104	0.00%
2021/04/20	0	500.00	2	500.50	501.00	-2	3,111	-0.06%
2021/04/19	4.1	501.99	2	487.09	487.00	2.1	3,079	0.07%
2021/04/16	2.3	527.49	0.1	540.00	520.00	2.2	3,068	0.07%
2021/04/15	2.1	534.95	3	536.67	534.00	-0.9	3,045	-0.03%
2021/04/14	1	593.00	0	593.00	593.00	1	2,913	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	4	911.26	2	906.50	902.00	2	3,445	0.06%
2021/04/07	0.2	924.00	0.1	917.00	920.00	0.1	3,455	0.00%
2021/04/06	1	938.00	1	920.00	910.00	0	3,460	0.00%
2021/04/01	2	918.45	2	916.00	916.00	0	3,466	0.00%
2021/03/31	2	913.00	3	899.00	900.00	-1	3,464	-0.03%
2021/03/30	0	910.00	0	0.00	895.00	0	3,456	0.00%
2021/03/29	1.1	934.33	0	0.00	903.00	1.1	3,477	0.03%
2021/03/26	4	931.25	4.4	928.63	933.00	-0.4	3,506	-0.01%
2021/03/25	1	889.00	1.1	896.77	895.00	-0.1	3,541	0.00%
2021/03/24	3	879.33	2	879.00	875.00	1	3,588	0.03%
2021/03/23	1	875.00	1	870.00	879.00	0	3,623	0.00%
2021/03/22	1.5	925.33	1	898.00	891.00	0.5	3,703	0.01%
2021/03/19	3	929.65	2	927.00	932.00	1	3,715	0.03%
2021/03/18	6	947.17	5	959.00	950.00	1	3,725	0.03%
2021/03/17	5	942.60	6	961.67	948.00	-1	3,736	-0.03%
2021/03/16	3	927.67	3	928.33	914.00	0	3,670	0.00%
2021/03/15	3	930.00	2.1	942.31	936.00	0.9	3,691	0.03%
2021/03/12	4	934.00	6.6	936.75	921.00	-2.6	3,717	-0.07%
2021/03/11	2.1	880.10	2	866.96	913.00	0	3,704	0.00%
2021/03/10	2	844.50	2	842.50	830.00	0	3,704	0.00%
2021/03/09	1	843.00	2	844.00	845.00	-1	3,741	-0.03%
2021/03/08	3	843.00	2	845.50	830.00	1	3,762	0.03%
2021/03/04	2	842.50	1	840.00	833.00	1	3,846	0.03%
2021/03/03	0	0.00	0.1	852.00	848.00	-0.1	3,865	0.00%
2021/03/02	0.1	907.50	0.3	920.15	877.00	-0.2	3,894	0.00%
2021/02/25	0	0.00	1.2	912.95	911.00	-1.2	3,986	-0.03%
2021/02/24	2	898.47	0	0.00	881.00	2	4,129	0.05%
2021/02/22	1.1	936.66	1	943.00	920.00	0.1	4,241	0.00%
2021/02/19	1	914.00	0.1	945.00	915.00	0.9	4,253	0.02%
2021/02/18	3	957.67	3	951.00	974.00	0	4,309	0.00%
2021/02/17	1	881.00	2	880.50	886.00	-1	4,245	-0.02%
2021/02/03	0.1	818.00	0	0.00	818.00	0.1	4,383	0.00%
2021/01/29	1	823.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	1	815.00	1	839.00	863.00	0	5,020	0.00%
2021/01/27	0	835.00	0	0.00	840.00	0	5,064	0.00%
2021/01/26	1	917.00	3	926.33	826.00	-2	5,144	-0.04%
2021/01/25	2	906.50	0	0.00	895.00	2	5,209	0.04%
2021/01/22	0	0.00	1	915.00	915.00	-1	5,257	-0.02%
2021/01/21	1	903.00	0	0.00	895.00	1	5,351	0.02%
2021/01/20	0	0.00	0.1	805.00	821.00	-0.1	5,426	0.00%
2021/01/19	0	0.00	2	809.00	847.00	-2	5,538	-0.04%
2021/01/18	2	800.00	2	800.00	809.00	0	5,640	0.00%
2021/01/15	0	0.00	1	752.00	795.00	-1	5,700	-0.02%
2021/01/14	1	760.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	1	788.00	775.00	-1	5,860	-0.02%
2021/01/12	1.1	793.73	0	0.00	773.00	1.1	5,941	0.02%
2021/01/11	4	817.50	5	821.80	828.00	-1	6,022	-0.02%
2021/01/08	3	821.67	1.1	800.18	800.00	1.9	6,056	0.03%
2021/01/07	3	784.00	5	779.00	798.00	-2	6,050	-0.03%
2021/01/06	5	754.80	5.1	750.51	730.00	-0.1	6,015	0.00%
2021/01/05	8	712.38	6	700.50	726.00	2	5,979	0.03%
2021/01/04	2	678.00	7.1	662.32	683.00	-5.1	5,897	-0.09%
2020/12/31	1	622.00	1	628.00	621.00	0	5,860	0.00%
2020/12/30	3.1	621.00	2	620.00	617.00	1.1	5,945	0.02%
2020/12/28	1	612.00	2	615.00	607.00	-1	6,134	-0.02%
2020/12/25	1	618.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	1	616.00	617.00	-1	6,427	-0.02%
2020/12/23	1	611.00	1	607.00	606.00	0	6,638	0.00%
2020/12/22	2	629.00	0	0.00	606.00	2	6,803	0.03%
2020/12/21	1	630.00	2	642.00	642.00	-1	6,861	-0.01%
2020/12/18	1.2	630.00	6	629.50	630.00	-4.9	6,978	-0.07%
2020/12/17	6.1	620.00	2	609.50	613.00	4.1	6,997	0.06%
2020/12/16	7	622.57	11	619.82	616.00	-4	7,021	-0.06%
2020/12/15	3	602.00	0	0.00	588.00	3	7,020	0.04%
2020/12/14	2	609.00	2.2	613.91	606.00	-0.2	7,294	0.00%
2020/12/11	3	609.67	3	613.67	598.00	0	7,456	0.00%
2020/12/10	2.1	609.29	3	620.33	627.00	-0.9	7,600	-0.01%
2020/12/09	3	622.33	0	0.00	620.00	3	7,731	0.04%
2020/12/07	2	594.00	2	600.00	610.00	0	8,039	0.00%
2020/12/04	1	623.00	0.2	610.00	604.00	0.8	8,276	0.01%
2020/12/03	2	631.00	2	639.50	634.00	0	8,432	0.00%
2020/12/02	1	625.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	2	661.00	1	642.00	645.00	1	8,523	0.01%
2020/11/30	1.1	661.64	4	659.25	668.00	-2.9	8,567	-0.03%
2020/11/27	6.1	632.00	6	631.00	635.00	0.1	8,538	0.00%
2020/11/26	5	636.80	5	636.20	635.00	0	8,591	0.00%
2020/11/25	3	644.67	2	640.00	630.00	1	8,586	0.01%
2020/11/24	4	668.50	2.1	652.95	652.00	1.9	8,583	0.02%
2020/11/23	13	654.46	12	660.50	662.00	1	8,548	0.01%
2020/11/20	5	614.00	9	621.67	631.00	-4	8,421	-0.05%
2020/11/19	3	608.00	1	610.00	604.00	2	8,344	0.02%
2020/11/18	1	618.00	1	613.00	613.00	0	8,356	0.00%
2020/11/17	2	616.50	6	615.83	603.00	-4	8,337	-0.05%
2020/11/16	3	590.67	1	596.00	588.00	2	8,274	0.02%
2020/11/13	3	581.33	2	581.50	573.00	1	8,258	0.01%
2020/11/12	2	590.50	2	601.50	572.00	0	8,262	0.00%
2020/11/11	4	594.50	3	588.33	588.00	1	8,224	0.01%
2020/11/10	4.2	602.17	4	607.00	584.00	0.2	8,162	0.00%
2020/11/09	8	606.50	7	604.86	595.00	1	8,022	0.01%
2020/11/06	4	554.50	9	548.67	580.00	-5	7,850	-0.06%
2020/11/05	8	517.13	9.2	509.52	528.00	-1.2	7,695	-0.02%
2020/11/04	4.1	478.83	5	485.10	481.00	-0.9	7,628	-0.01%
2020/11/03	2	472.75	6	473.25	480.50	-4	7,586	-0.05%
2020/11/02	3	467.67	1	490.50	460.00	2	7,570	0.03%
2020/10/30	1	496.00	0.4	493.51	484.50	0.6	7,546	0.01%
2020/10/29	1.1	490.86	2	492.75	500.00	-0.9	7,645	-0.01%
2020/10/28	7	495.86	2	499.00	490.00	5	7,682	0.07%
2020/10/27	4.1	492.66	5	493.40	507.00	-0.9	7,697	-0.01%
2020/10/26	5	513.30	3	497.67	491.50	2	7,621	0.03%
2020/10/23	6	527.17	5	530.40	528.00	1	7,590	0.01%
2020/10/22	1	525.00	0	0.00	520.00	1	7,610	0.01%
2020/10/21	4	516.25	4	522.25	523.00	0	7,617	0.00%
2020/10/20	3	492.83	5	499.40	507.00	-2	7,622	-0.03%
2020/10/19	2	496.25	1	491.00	490.00	1	7,648	0.01%
2020/10/16	2	533.00	3	508.33	500.00	-1	7,678	-0.01%
2020/10/15	6.1	541.56	6	545.17	548.00	0.1	7,642	0.00%
2020/10/14	4.1	538.17	2	537.48	535.00	2.1	7,634	0.03%
2020/10/13	6	524.17	7	526.71	540.00	-1	7,653	-0.01%
2020/10/12	4.1	519.46	7	520.43	518.00	-2.9	7,668	-0.04%
2020/10/08	8	514.76	6	514.67	515.00	2	7,653	0.03%
2020/10/07	8	496.88	8	501.50	504.00	0	7,605	0.00%
2020/10/06	2	484.50	4	486.63	490.50	-2	7,494	-0.03%
2020/10/05	1	474.00	0	0.00	474.00	1	7,408	0.01%
2020/09/30	3	470.83	4	467.13	487.50	-1	7,285	-0.01%
2020/09/29	9	475.06	9	472.56	471.00	0	7,145	0.00%
2020/09/28	6	477.33	6	465.75	460.00	0	6,975	0.00%
2020/09/25	7	516.07	5	514.30	483.50	2	6,743	0.03%
2020/09/24	3	518.67	6	523.50	535.00	-3	6,549	-0.05%
2020/09/23	9	539.67	11	540.27	528.00	-2	6,449	-0.03%
2020/09/22	3	513.00	2	514.00	520.00	1	6,257	0.02%
2020/09/21	3	513.67	2	505.50	518.00	1	6,203	0.02%
2020/09/18	4	520.00	4	519.75	519.00	0	6,397	0.00%
2020/09/17	9	522.56	5	519.00	517.00	4	6,460	0.06%
2020/09/16	2	483.75	3	496.17	503.00	-1	6,336	-0.02%
2020/09/14	0	0.00	4	441.00	452.00	-4	6,172	-0.06%
2020/09/11	3	419.33	2	417.75	411.00	1	6,147	0.02%
2020/09/10	4	418.13	1	414.00	415.00	3	6,098	0.05%
2020/09/09	4	417.63	3	410.17	400.50	1	5,936	0.02%
2020/09/08	2	461.00	4	463.13	441.50	-2	5,733	-0.03%
2020/09/07	1	550.00	1	557.00	489.00	0	5,616	0.00%
2020/09/04	1	561.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	2	543.50	581.00	-2	5,512	-0.04%
2020/09/02	1	541.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	1	523.00	1	543.00	541.00	0	5,474	0.00%
2020/08/28	1	577.00	1	571.00	553.00	0	5,613	0.00%
2020/08/27	1	599.00	1	605.00	574.00	0	5,737	0.00%
2020/08/26	2	600.00	2	601.50	596.00	0	5,781	0.00%
2020/08/25	1	600.00	1	609.00	597.00	0	5,791	0.00%
2020/08/24	2	605.00	3	603.33	604.00	-1	5,827	-0.02%
2020/08/21	1	618.00	1	624.00	602.00	0	5,819	0.00%
2020/08/20	3	639.00	3	628.00	595.00	0	5,861	0.00%
2020/08/19	2	657.00	2	661.50	643.00	0	5,921	0.00%
2020/08/18	1	653.00	1	662.00	636.00	0	5,934	0.00%
2020/08/17	1	671.00	1	680.00	645.00	0	5,946	0.00%
2020/08/11	2	672.00	0	0.00	655.00	2	6,234	0.03%
2020/08/10	1	683.00	1	689.00	674.00	0	6,389	0.00%
2020/08/07	2	684.00	1.1	677.86	670.00	1	6,344	0.01%
2020/08/06	1	679.00	2	691.00	691.00	-1	6,358	-0.02%
2020/08/05	2	678.00	1	680.00	666.00	1	6,319	0.02%
2020/08/04	2	661.50	2	666.50	666.00	0	6,270	0.00%
2020/08/03	2	622.50	3	626.67	615.00	-1	6,223	-0.02%
2020/07/31	2	578.00	3	587.33	599.00	-1	6,138	-0.02%
2020/07/30	0	0.00	1	562.00	565.00	-1	6,113	-0.02%
2020/07/29	1	557.00	0	0.00	564.00	1	6,227	0.02%
2020/07/24	3	581.00	1	588.00	529.00	2	6,301	0.03%
2020/07/23	5	558.80	6	564.83	580.00	-1	6,296	-0.02%
2020/07/22	5.1	550.45	3	559.33	550.00	2.1	6,317	0.03%
2020/07/21	0	0.00	3	506.33	519.00	-3	6,240	-0.05%
2020/07/20	2	466.50	3	466.83	472.00	-1	6,286	-0.02%
2020/07/17	3	488.50	2	482.75	480.00	1	6,315	0.02%
2020/07/16	2	488.00	1	507.00	490.00	1	6,326	0.02%
2020/07/15	3	546.00	3	507.67	504.00	0	6,262	0.00%
2020/07/14	1	573.00	1	537.00	537.00	0	6,376	0.00%
2020/07/07	0	0.00	1	548.00	548.00	-1	6,715	-0.01%
2020/07/03	1	550.00	0	0.00	536.00	1	6,781	0.01%
2020/07/02	0	0.00	2	536.00	545.00	-2	6,849	-0.03%
2020/07/01	2	515.00	1	515.00	510.00	1	6,882	0.01%
2020/06/30	1	490.00	1	513.00	500.00	0	6,958	0.00%
2020/06/29	4	544.25	4.1	529.17	506.00	-0.1	7,010	0.00%
2020/06/24	7	502.93	8	516.75	526.00	-1	6,807	-0.01%
2020/06/23	4	465.38	4	467.75	478.50	0	6,754	0.00%
2020/06/22	1	420.00	3	421.67	435.00	-2	6,684	-0.03%
2020/06/19	2	387.50	0	0.00	395.50	2	6,643	0.03%
2020/06/18	1	376.50	6	377.17	386.00	-5	6,601	-0.08%
2020/06/17	1	366.00	0	0.00	366.50	1	6,537	0.02%
2020/06/16	1	357.00	2	358.00	358.00	-1	6,546	-0.02%
2020/06/15	4	362.50	2	355.50	342.50	2	6,607	0.03%
2020/06/12	2	356.00	4	362.13	361.00	-2	6,644	-0.03%
2020/06/11	1	359.00	1	348.00	351.00	0	6,711	0.00%
2020/06/09	1	353.00	4	352.13	358.00	-3	6,974	-0.04%
2020/06/08	5	347.50	0	0.00	346.00	5	7,141	0.07%
2020/06/05	1	353.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	3	342.33	2	339.50	340.50	1	7,364	0.01%
2020/06/03	3	319.00	7	312.93	328.00	-4	7,305	-0.05%
2020/06/02	2	310.50	0	0.00	298.50	2	7,202	0.03%
2020/06/01	1	300.50	1	303.00	303.50	0	7,299	0.00%
2020/05/28	6	290.67	6	289.67	291.50	0	7,595	0.00%
2020/05/27	3	300.00	3	288.50	288.00	0	7,635	0.00%
2020/05/26	3	304.00	3	303.17	295.00	0	7,701	0.00%
2020/05/25	0	0.00	1	290.50	290.00	-1	7,729	-0.01%
2020/05/22	3	297.67	3	295.00	293.00	0	7,749	0.00%
2020/05/21	2	302.50	1	302.50	305.50	1	7,745	0.01%
2020/05/20	6	306.33	3	306.00	296.50	3	7,750	0.04%
2020/05/19	5	308.70	7	309.64	309.00	-2	7,751	-0.03%
2020/05/18	2	304.50	2	308.00	295.00	0	7,643	0.00%
2020/05/15	5	283.50	12	291.08	297.50	-7	7,530	-0.09%
2020/05/13	2	278.25	0	0.00	273.50	2	7,466	0.03%
2020/05/12	0	0.00	3	270.50	272.00	-3	7,523	-0.04%
2020/05/11	1	279.00	2	278.50	280.00	-1	7,648	-0.01%
2020/05/08	4	280.25	4	278.50	272.50	0	7,805	0.00%
2020/05/07	2	271.25	0	0.00	271.00	2	7,881	0.03%
2020/05/06	1	270.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	2	282.25	1	276.50	269.50	1	8,043	0.01%
2020/05/04	5	288.20	1	285.00	288.00	4	7,950	0.05%
2020/04/30	2	287.75	4	290.63	294.00	-2	7,926	-0.03%
2020/04/29	3	270.83	3	273.83	275.00	0	7,882	0.00%
2020/04/28	1	269.00	2	269.50	269.00	-1	7,854	-0.01%
2020/04/27	6	246.00	7	252.93	254.50	-1	7,848	-0.01%
2020/04/24	1	240.00	2	242.00	241.00	-1	7,765	-0.01%
2020/04/23	1	245.00	0	0.00	238.50	1	7,893	0.01%
2020/04/22	3	242.17	7	246.07	243.50	-4	7,952	-0.05%
2020/04/21	5	236.20	12	240.79	245.00	-7	8,057	-0.09%
2020/04/20	6	239.67	2.2	238.32	241.00	3.8	8,019	0.05%
2020/04/17	18	236.72	11	239.18	238.00	7	8,136	0.09%
2020/04/16	4	224.25	8	226.94	232.50	-4	8,010	-0.05%
2020/04/15	0.2	222.00	3	217.17	222.00	-2.8	7,868	-0.04%
2020/04/14	2	217.25	1	215.50	216.00	1	7,833	0.01%
2020/04/13	1	211.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	4	212.25	2	213.00	212.50	2	7,776	0.03%
2020/04/09	0	0.00	2	217.50	210.00	-2	7,866	-0.03%
2020/04/08	3	217.33	0	0.00	216.00	3	7,885	0.04%
2020/04/07	0	0.00	4	220.25	216.00	-4	7,911	-0.05%
2020/04/06	1	203.50	2	204.50	208.50	-1	7,936	-0.01%
2020/04/01	2	203.25	2	199.75	202.50	0	8,068	0.00%
2020/03/31	3	202.17	3	198.50	197.00	0	8,023	0.00%
2020/03/30	2	194.00	2	192.75	200.00	0	7,978	0.00%
2020/03/27	4	197.00	1	197.50	196.50	3	7,952	0.04%
2020/03/26	8	192.06	4	191.25	197.50	4	7,883	0.05%
2020/03/25	2	190.00	1	193.00	192.50	1	7,787	0.01%
2020/03/23	0	0.00	1	161.00	160.00	-1	7,806	-0.01%
2020/03/19	4	155.50	1	160.50	148.50	3	7,690	0.04%
2020/03/18	2	176.75	3	175.67	165.00	-1	7,666	-0.01%
2020/03/16	0	0.00	2	175.00	173.00	-2	7,638	-0.03%
2020/03/13	3	184.33	2	180.75	189.50	1	7,729	0.01%
2020/03/12	3	205.50	0	0.00	196.50	3	7,678	0.04%
2020/03/11	2	235.75	3	232.67	217.00	-1	7,746	-0.01%
2020/03/10	0	0.00	2	218.75	234.00	-2	7,635	-0.03%
2020/03/09	7	223.43	2	216.50	216.00	5	7,504	0.07%
2020/03/06	1	235.50	3.2	236.88	240.00	-2.2	7,450	-0.03%
2020/03/05	2	241.25	0	0.00	235.00	2	7,490	0.03%
2020/03/04	5.2	232.77	3	234.17	237.00	2.2	7,378	0.03%
2020/03/03	3.1	227.05	8	229.06	229.00	-4.9	7,224	-0.07%
2020/03/02	3	216.83	0	0.00	216.00	3	7,109	0.04%
2020/02/27	1	217.50	1	219.50	218.00	0	7,137	0.00%
2020/02/26	1	225.00	5	227.70	222.50	-4	7,108	-0.06%
2020/02/25	1	224.50	1	222.00	225.00	0	7,067	0.00%
2020/02/21	3	220.33	1	220.50	220.00	2	7,224	0.03%
2020/02/20	3	219.83	14	224.00	224.00	-11	7,269	-0.15%
2020/02/19	2	215.00	5	215.70	216.50	-3	7,370	-0.04%
2020/02/18	6	213.25	1	211.50	208.00	5	7,523	0.07%
2020/02/17	19	216.29	3	210.50	213.00	16	7,510	0.21%
2020/02/14	4	229.13	6	229.92	226.50	-2	7,422	-0.03%
2020/02/13	1	232.00	6	232.83	230.50	-5	7,499	-0.07%
2020/02/12	3	223.33	4	223.75	229.00	-1	7,608	-0.01%
2020/02/11	5	213.10	10	216.20	224.00	-5	7,654	-0.07%
2020/02/10	3	203.00	6	199.08	206.00	-3	7,536	-0.04%
2020/02/07	7	204.36	4	210.00	198.00	3	7,424	0.04%
2020/02/06	2	217.50	0	0.00	219.00	2	7,299	0.03%
2020/02/05	6	224.17	2	223.50	220.50	4	7,258	0.06%
2020/02/04	3	230.17	2	231.00	231.00	1	7,322	0.01%
2020/02/03	0	0.00	1	217.00	228.50	-1	7,304	-0.01%
2020/01/31	2	240.00	1	235.00	230.50	1	7,261	0.01%
2020/01/30	1	239.00	1	243.00	236.00	0	7,308	0.00%
2020/01/20	6	258.17	8	253.81	253.00	-2	7,303	-0.03%
2020/01/17	5	258.70	1	263.00	255.00	4	7,296	0.05%
2020/01/16	0	0.00	5	255.80	263.50	-5	7,239	-0.07%
2020/01/15	14	250.14	14.1	253.37	244.50	-0.1	7,135	0.00%
2020/01/14	2	242.50	1	244.00	244.00	1	7,017	0.01%
2020/01/13	0.1	240.50	4	241.13	242.50	-3.9	7,008	-0.06%
2020/01/10	0	0.00	2	231.00	228.00	-2	6,924	-0.03%
2020/01/08	5	219.10	4	216.63	217.00	1	7,057	0.01%
2020/01/07	4	224.50	4	224.50	222.00	0	7,088	0.00%
2020/01/03	4	240.88	0	0.00	229.00	4	7,362	0.05%
2020/01/02	0	0.00	3	239.17	241.00	-3	7,315	-0.04%
2019/12/30	4	238.75	0	0.00	232.00	4	7,685	0.05%
2019/12/27	4	234.50	8	238.44	236.50	-4	7,645	-0.05%
2019/12/25	0	0.00	1	222.00	227.00	-1	7,613	-0.01%
2019/12/24	1	224.00	2	223.25	220.50	-1	7,697	-0.01%
2019/12/23	4	225.13	2	224.25	223.00	2	7,730	0.03%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	231.00	9	230.72	235.50	-8	7,854	-0.10%
2019/12/18	7	237.07	6	238.08	230.00	1	7,928	0.01%
2019/12/17	4	233.88	0	0.00	233.50	4	8,122	0.05%
2019/12/16	2	233.75	2	233.75	237.50	0	8,323	0.00%
2019/12/13	6	238.25	3	239.83	232.50	3	8,380	0.04%
2019/12/12	5	241.60	4	238.75	238.50	1	8,322	0.01%
2019/12/11	0	0.00	1	244.00	244.00	-1	8,172	-0.01%
2019/12/10	3	245.67	8	239.88	245.00	-5	8,139	-0.06%
2019/12/09	13	237.69	8	238.18	231.50	5	7,999	0.06%
2019/12/06	8	234.94	7	236.93	238.50	1	7,877	0.01%
2019/12/05	0	217.00	5	212.30	217.00	-5	7,592	-0.07%
2019/12/02	0	0.00	1	214.00	209.00	-1	7,529	-0.01%
2019/11/29	1	219.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	0	0.00	2	220.50	222.00	-2	7,443	-0.03%
2019/11/27	2	218.50	3	215.17	217.00	-1	7,448	-0.01%
2019/11/26	3	220.50	3	219.50	220.50	0	7,509	0.00%
2019/11/25	0	0.00	2	214.75	214.00	-2	7,467	-0.03%
2019/11/22	2	208.75	0	208.00	206.00	2	7,473	0.03%
2019/11/21	2	211.91	3	208.33	220.00	-1	7,488	-0.01%
2019/11/20	5	223.00	3	219.33	218.00	2	7,464	0.03%
2019/11/19	0	0.00	1	226.00	226.00	-1	7,505	-0.01%
2019/11/18	2	238.50	3	239.67	237.00	-1	7,470	-0.01%
2019/11/15	3	227.33	2	233.00	234.50	1	7,392	0.01%
2019/11/14	1	209.50	2	210.25	213.50	-1	7,268	-0.01%
2019/11/13	2	208.75	3	208.00	214.50	-1	7,263	-0.01%
2019/11/12	1	208.50	1.7	211.74	211.00	-0.7	7,246	-0.01%
2019/11/11	8	206.63	8	202.19	203.00	0	7,191	0.00%
2019/11/08	0	0.00	1	198.00	204.00	-1	7,056	-0.01%
2019/11/07	1	186.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	1	196.00	0	0.00	194.00	1	6,836	0.01%
2019/11/01	0	0.00	19	195.39	197.00	-19	6,758	-0.28%
2019/10/31	5	189.80	0	0.00	186.50	5	6,649	0.08%
2019/10/30	1	189.00	0	0.00	193.00	1	6,609	0.02%
2019/10/29	4	190.88	9	192.06	188.00	-5	6,563	-0.08%
2019/10/28	16	192.81	1	192.00	191.50	15	6,496	0.23%
2019/10/25	5	190.20	3	187.50	186.50	2	6,425	0.03%
2019/10/24	1	191.50	3	186.83	189.00	-2	6,417	-0.03%
2019/10/23	1	184.50	0	0.00	183.50	1	6,347	0.02%
2019/10/22	2	182.75	0	0.00	184.50	2	6,410	0.03%
2019/10/21	1	179.50	8	180.81	178.50	-7	6,356	-0.11%
2019/10/18	1	178.50	3	179.00	182.00	-2	6,368	-0.03%
2019/10/17	2	176.00	1	174.00	175.00	1	6,337	0.02%
2019/10/15	1	177.00	1	175.50	175.00	0	6,140	0.00%
2019/10/14	2	180.75	1	177.00	180.00	1	6,098	0.02%
2019/10/09	2	173.75	2	173.50	171.50	0	5,985	0.00%
2019/10/08	3	172.00	2	171.00	173.50	1	5,831	0.02%
2019/10/07	8	172.31	6	172.58	170.50	2	5,845	0.03%
2019/10/04	9	170.06	4	169.88	171.00	5	5,794	0.09%
2019/10/03	2	156.50	1	156.50	155.50	1	5,496	0.02%
2019/10/02	0	0.00	10	154.00	155.00	-10	5,435	-0.18%
2019/10/01	11	150.18	8	150.75	153.00	3	5,377	0.06%
2019/09/27	5	157.60	4	159.75	159.50	1	5,260	0.02%
2019/09/26	1	155.00	1	155.50	156.50	0	5,159	0.00%
2019/09/25	3	159.83	4	158.63	158.50	-1	5,119	-0.02%
2019/09/24	14	159.36	16	157.81	158.50	-2	5,041	-0.04%
2019/09/23	7	163.57	9	163.11	164.00	-2	5,025	-0.04%
2019/09/20	5	159.20	6	156.83	164.00	-1	4,968	-0.02%
2019/09/19	3	146.83	1	151.00	151.00	2	4,763	0.04%
2019/09/18	2	138.75	1	137.50	137.50	1	4,589	0.02%
2019/09/17	0	0.00	2	135.25	137.00	-2	4,743	-0.04%
2019/09/16	1	131.00	1	132.00	134.00	0	4,953	0.00%
2019/09/10	1	124.00	2.1	126.76	128.00	-1.1	4,879	-0.02%
2019/09/09	0	0.00	3	129.17	127.00	-3	4,882	-0.06%
2019/09/06	1	126.50	0	0.00	128.00	1	5,078	0.02%
2019/09/05	1	125.00	2	126.00	125.00	-1	5,104	-0.02%
2019/09/03	2	131.50	0	131.50	131.50	2	5,317	0.04%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	4	135.25	137.00	-4	5,235	-0.08%
2019/08/29	2	134.50	1	135.50	135.00	1	5,186	0.02%
2019/08/28	1	131.00	0	0.00	131.00	1	5,063	0.02%
2019/08/27	2	133.25	0	0.00	132.50	2	5,017	0.04%
2019/08/26	1	131.50	2	128.50	132.00	-1	4,956	-0.02%
2019/08/23	14	128.93	1	130.00	130.00	13	4,876	0.27%
2019/08/22	1	127.00	3	125.50	128.00	-2	4,881	-0.04%
2019/08/19	4	112.50	1	114.00	114.50	3	4,728	0.06%
2019/08/15	0	0.00	2	99.85	102.00	-2	4,582	-0.04%
2019/08/14	1	104.00	1	104.50	102.00	0	4,549	0.00%
2019/08/13	4.3	108.31	3	110.50	105.00	1.3	4,488	0.03%
2019/08/12	2	104.00	0	0.00	110.00	2	4,406	0.05%
2019/08/08	1	100.00	2	99.35	100.00	-1	4,352	-0.02%
2019/08/07	3	98.53	1	98.30	97.20	2	4,350	0.05%
2019/08/06	0	0.00	1	98.10	99.80	-1	4,359	-0.02%
2019/08/05	1	104.00	3	102.17	101.00	-2	4,347	-0.05%
2019/08/02	2	98.05	2	98.90	101.00	0	4,301	0.00%
2019/08/01	2	102.25	3	100.90	101.50	-1	4,313	-0.02%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/26	0	0.00	5	103.30	104.50	-5	4,403	-0.11%
2019/07/25	5	102.50	3	103.67	102.00	2	4,366	0.05%
2019/07/24	4	102.00	8	100.34	102.00	-4	4,322	-0.09%
2019/07/23	0	0.00	2	96.95	96.90	-2	4,219	-0.05%
2019/07/22	4	94.65	7	93.96	96.20	-3	4,213	-0.07%
2019/07/19	0	0.00	2	90.90	93.00	-2	4,243	-0.05%
2019/07/18	0	0.00	2	89.60	89.60	-2	4,238	-0.05%
2019/07/17	2	89.00	0	0.00	89.30	2	4,298	0.05%
2019/07/16	8	89.44	26	89.00	88.00	-18	4,387	-0.41%
2019/07/15	7	89.71	10	90.80	90.50	-3	4,483	-0.07%
2019/07/12	16	92.22	2	92.10	90.00	14	4,472	0.31%
2019/07/11	6	94.25	1	94.10	94.00	5	4,413	0.11%
2019/07/10	1	99.60	7	98.83	98.20	-6	4,316	-0.14%
2019/07/09	0	0.00	2	96.10	96.00	-2	4,203	-0.05%
2019/07/05	0	0.00	2	93.55	93.70	-2	4,276	-0.05%
2019/07/04	4	93.98	2	94.25	93.70	2	4,296	0.05%
2019/07/03	2	95.15	3	95.37	94.00	-1	4,298	-0.02%
2019/07/02	2	93.75	2	95.40	96.80	0	4,283	0.00%
2019/07/01	6	94.43	1	94.70	95.20	5	4,284	0.12%
2019/06/28	3	93.20	0	0.00	92.60	3	4,312	0.07%
2019/06/27	3	96.70	22	96.13	95.90	-19	4,245	-0.45%
2019/06/26	16	97.20	4	97.00	96.30	12	4,182	0.29%
2019/06/25	7	96.20	6	95.23	94.90	1	4,072	0.02%
2019/06/24	3	97.00	5	98.02	97.50	-2	4,005	-0.05%
2019/06/21	8	95.64	10	95.64	96.10	-2	3,742	-0.05%
2019/06/20	0	0.00	113	89.79	90.00	-113	3,481	-3.25%	大賣/鉅額交易
2019/06/19	8	86.41	4	86.30	86.30	4	3,395	0.12%
2019/06/18	6	86.92	4	87.50	86.00	2	3,388	0.06%
2019/06/17	2	85.70	4	85.55	86.20	-2	3,379	-0.06%
2019/06/14	20	90.12	20	90.24	86.50	0	3,393	0.00%
2019/06/13	0	0.00	2	90.20	90.60	-2	3,287	-0.06%
2019/06/12	11	89.96	3	90.67	91.90	8	3,252	0.25%
2019/06/11	0	0.00	3	86.00	85.00	-3	2,971	-0.10%
2019/06/10	45	84.20	3	86.17	85.40	42	2,941	1.43%
2019/06/06	3	82.73	0	0.00	82.40	3	2,937	0.10%
2019/06/05	2	85.00	0	0.00	83.40	2	2,933	0.07%
2019/06/04	24	84.71	0	0.00	83.50	24	2,934	0.82%
2019/06/03	40	86.63	2	88.20	86.00	38	2,935	1.29%
2019/05/31	5	86.84	5	87.74	86.30	0	2,909	0.00%
2019/05/29	1	86.00	0	0.00	85.90	1	2,832	0.04%
2019/05/28	2	86.00	2	86.00	85.60	0	2,734	0.00%
2019/05/27	2	82.20	2	82.15	82.80	0	2,662	0.00%
2019/05/24	0	0.00	2	80.10	80.40	-2	2,665	-0.08%
2019/05/23	0	0.00	1	79.00	80.10	-1	2,676	-0.04%
2019/05/21	3	75.93	1	75.60	76.90	2	2,846	0.07%
2019/05/20	1	76.00	1	78.00	75.60	0	2,950	0.00%
2019/05/17	5	81.10	3	80.10	78.80	2	3,013	0.07%
2019/05/13	0	0.00	10	81.20	79.20	-10	3,066	-0.33%
2019/05/10	5	77.60	0	0.00	78.80	5	3,059	0.16%
2019/05/09	5	77.50	0	0.00	77.80	5	3,051	0.16%
2019/05/08	0	0.00	11	80.21	81.40	-11	3,028	-0.36%
2019/05/07	0	0.00	3	82.43	82.00	-3	3,071	-0.10%
2019/05/06	1	82.80	0	0.00	82.30	1	3,108	0.03%
2019/05/03	11	86.42	26	85.64	87.00	-15	3,049	-0.49%
2019/05/02	0	0.00	2	81.10	81.30	-2	2,973	-0.07%
2019/04/30	2	80.90	2	79.75	81.10	0	2,990	0.00%
2019/04/29	1	81.50	0	0.00	81.50	1	3,050	0.03%
2019/04/26	35	83.63	10	82.95	82.70	25	3,070	0.81%
2019/04/25	12	88.01	71	87.69	87.00	-59	3,125	-1.89%
2019/04/24	2	86.15	1	87.50	86.50	1	3,106	0.03%
2019/04/23	0	0.00	7	84.99	86.20	-7	3,052	-0.23%
2019/04/22	11	86.12	14	87.89	83.80	-3	3,005	-0.10%
2019/04/19	9	80.27	16	80.46	85.50	-7	3,006	-0.23%
2019/04/18	10	78.62	1	79.60	77.80	9	2,880	0.31%
2019/04/17	1	79.80	18	79.45	78.00	-17	2,926	-0.58%
2019/04/16	18	77.28	0	0.00	76.90	18	2,923	0.62%
2019/04/12	1	78.50	0	0.00	77.40	1	2,979	0.03%
2019/04/11	4	79.33	48	80.11	79.20	-44	2,978	-1.48%
2019/04/10	2	76.95	20	76.38	76.70	-18	2,893	-0.62%
2019/04/09	10	79.03	0	0.00	78.10	10	2,876	0.35%
2019/04/08	57	79.19	0	0.00	78.70	57	2,870	1.99%
2019/04/03	6	79.37	7	79.26	78.50	-1	2,870	-0.03%
2019/04/02	0	0.00	7	77.61	78.30	-7	2,853	-0.25%
2019/03/29	1	74.10	0	0.00	74.40	1	2,814	0.04%
2019/03/26	4	75.73	0	0.00	74.80	4	2,855	0.14%
2019/03/22	3	76.60	0	0.00	76.60	3	2,926	0.10%
2019/03/20	1	77.00	0	0.00	76.50	1	2,957	0.03%
2019/03/18	6	79.65	0	0.00	78.40	6	2,960	0.20%
2019/03/15	8	82.59	0	0.00	83.80	8	2,881	0.28%
2019/03/14	1	82.50	3	82.80	82.40	-2	2,885	-0.07%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	15	86.51	10	84.50	84.60	5	2,973	0.17%
2019/03/11	5	85.00	5	84.70	85.00	0	2,988	0.00%
2019/03/08	15	83.97	5	84.60	84.60	10	3,080	0.32%
2019/03/06	6	84.67	2	85.45	84.70	4	3,316	0.12%
2019/03/04	1	87.40	3	86.60	86.20	-2	3,362	-0.06%
2019/02/27	0	0.00	1	85.00	86.50	-1	3,368	-0.03%
2019/02/26	13	85.73	1	89.30	84.30	12	3,334	0.36%
2019/02/25	1	86.70	2	87.90	88.00	-1	3,282	-0.03%
2019/02/21	12	86.30	12	87.22	86.20	0	3,240	0.00%
2019/02/20	0	0.00	2	84.70	84.40	-2	3,152	-0.06%
2019/02/19	8	84.34	7	83.59	83.70	1	3,141	0.03%
2019/02/18	0	0.00	2	83.30	82.60	-2	3,074	-0.07%
2019/02/15	1	78.90	1	80.20	78.30	0	2,984	0.00%
2019/02/13	12	80.73	12	80.87	80.90	0	2,950	0.00%
2019/02/12	0	0.00	4	78.45	79.00	-4	2,870	-0.14%
2019/02/11	0	0.00	8	78.21	78.50	-8	2,873	-0.28%
2019/01/30	0	0.00	2	77.40	76.90	-2	2,889	-0.07%
2019/01/28	1	77.70	2	78.00	77.90	-1	2,962	-0.03%
2019/01/25	30	77.63	14	77.41	77.50	16	2,955	0.54%
2019/01/24	1	76.00	2	75.60	75.60	-1	2,942	-0.03%
2019/01/23	1	75.70	3	75.70	75.50	-2	2,954	-0.07%
2019/01/22	1	75.30	1	75.60	74.60	0	2,944	0.00%
2019/01/21	5	78.10	1	78.40	77.00	4	2,930	0.14%
2019/01/18	0	0.00	3	75.97	76.00	-3	2,878	-0.10%
2019/01/17	7	76.49	1	77.50	74.40	6	2,848	0.21%
2019/01/16	12	75.03	15	75.03	75.30	-3	2,756	-0.11%
2019/01/15	3	72.80	2	72.30	72.00	1	2,678	0.04%
2019/01/14	5	72.40	4	73.58	72.00	1	2,668	0.04%
2019/01/11	9	74.49	2	75.05	73.60	7	2,652	0.26%
2019/01/10	2	71.50	3	71.80	71.70	-1	2,545	-0.04%
2019/01/09	6	72.88	2	73.30	72.40	4	2,530	0.16%
2019/01/08	2	70.20	0	0.00	70.40	2	2,485	0.08%
2019/01/04	5	66.82	5	67.72	69.40	0	2,467	0.00%
2019/01/03	2	67.90	0	0.00	67.60	2	2,455	0.08%
2019/01/02	0	0.00	3	69.90	69.30	-3	2,468	-0.12%
2018/12/28	2	69.10	0	0.00	69.00	2	2,492	0.08%
2018/12/26	0	0.00	2	71.20	69.00	-2	2,524	-0.08%
2018/12/25	4	70.78	0	0.00	70.20	4	2,518	0.16%
2018/12/24	10	71.50	11	72.56	73.60	-1	2,490	-0.04%
2018/12/22	0	0.00	2	71.40	71.00	-2	2,471	-0.08%
2018/12/21	3	72.03	3	70.60	72.50	0	2,484	0.00%
2018/12/18	3	69.80	0	0.00	71.30	3	2,469	0.12%
2018/12/17	1	73.90	0	0.00	72.20	1	2,521	0.04%
2018/12/13	2	74.10	2	74.70	75.30	0	2,548	0.00%
2018/12/12	2	75.60	2	73.60	76.00	0	2,538	0.00%
2018/12/11	0	0.00	3	70.17	70.90	-3	2,523	-0.12%
2018/12/10	2	68.55	9	69.16	68.00	-7	2,555	-0.27%
2018/12/07	1	73.00	5	72.60	72.50	-4	2,575	-0.16%
2018/12/06	5	72.88	0	0.00	72.60	5	2,588	0.19%
2018/12/05	4	78.88	4	79.85	76.70	0	2,593	0.00%
2018/12/04	4	83.50	0	0.00	82.90	4	2,571	0.16%
2018/12/03	1	86.00	19	87.41	86.60	-18	2,593	-0.69%
2018/11/30	20	85.09	13	87.03	84.10	7	2,521	0.28%
2018/11/29	3	80.20	1	79.20	81.00	2	2,413	0.08%
2018/11/28	1	77.20	0	0.00	76.40	1	2,325	0.04%
2018/11/23	2	75.50	0	0.00	73.20	2	2,264	0.09%
2018/11/22	0	0.00	10	77.84	76.30	-10	2,294	-0.44%
2018/11/21	2	77.40	2	78.80	78.00	0	2,310	0.00%
2018/11/20	4	77.40	0	0.00	78.00	4	2,296	0.17%
2018/11/19	4	75.30	4	74.40	76.50	0	2,288	0.00%
2018/11/16	0	0.00	2	72.30	71.40	-2	2,309	-0.09%
2018/11/15	2	75.80	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	7	80.61	79.20	-7	2,213	-0.32%
2018/11/13	22	78.98	0	0.00	78.80	22	2,219	0.99%
2018/11/12	0	0.00	2	78.80	79.60	-2	2,241	-0.09%
2018/11/09	1	79.00	1	78.60	78.60	0	2,298	0.00%
2018/11/08	1	79.80	10	79.94	79.20	-9	2,314	-0.39%
2018/11/07	11	78.70	2	78.60	81.70	9	2,368	0.38%
2018/11/06	0	0.00	2	78.45	76.80	-2	2,389	-0.08%
2018/11/05	2	80.95	0	0.00	80.50	2	2,373	0.08%
2018/10/26	1	63.80	0	0.00	64.00	1	2,257	0.04%
2018/10/25	0	66.30	0	0.00	65.80	0	2,275	0.00%
2018/10/16	0	0.00	3	76.00	74.20	-3	2,550	-0.12%
2018/10/12	3	71.13	2	70.25	71.60	1	2,595	0.04%
2018/10/11	3	69.80	2	69.80	69.80	1	2,603	0.04%
2018/10/09	2	74.00	2	78.40	77.50	0	2,660	0.00%
2018/10/05	4	80.18	3	80.50	79.00	1	2,636	0.04%
2018/10/04	1	84.00	4	85.37	87.40	-3	2,652	-0.11%
2018/10/02	0	0.00	1	88.80	88.80	-1	2,666	-0.04%
2018/10/01	20	89.40	1	89.30	89.50	19	2,685	0.71%
2018/09/28	2	90.90	0	0.00	88.60	2	2,703	0.07%
2018/09/26	0	0.00	1	90.80	90.00	-1	2,812	-0.04%
2018/09/25	3	90.00	0	0.00	90.80	3	2,862	0.10%
2018/09/21	1	89.50	5	87.62	92.00	-4	2,841	-0.14%
2018/09/20	7	88.94	1	89.10	88.80	6	2,752	0.22%
2018/09/19	0	0.00	2	99.90	98.60	-2	2,715	-0.07%
2018/09/18	1	98.70	6	99.53	99.00	-5	2,733	-0.18%
2018/09/14	1	102.00	3	102.00	101.50	-2	2,733	-0.07%
2018/09/13	4	97.25	0	0.00	96.30	4	2,726	0.15%
2018/09/12	2	92.80	0	0.00	92.70	2	2,693	0.07%
2018/09/11	5	91.98	5	92.04	96.90	0	2,688	0.00%
2018/09/10	2	97.50	0	0.00	91.80	2	2,652	0.08%
2018/09/07	5	101.00	11	103.00	102.00	-6	2,648	-0.23%
2018/09/06	3	111.83	2	112.00	111.50	1	2,598	0.04%
2018/09/05	6	116.58	2	114.75	115.00	4	2,625	0.15%
2018/09/04	2	112.50	0	0.00	112.50	2	2,695	0.07%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/30	0	0.00	1	111.50	110.50	-1	3,062	-0.03%
2018/08/29	1	112.50	2	113.00	113.00	-1	3,125	-0.03%
2018/08/28	1	110.50	2	111.25	109.50	-1	3,240	-0.03%
2018/08/24	2	104.25	1	104.50	102.50	1	3,297	0.03%
2018/08/23	3	107.17	6	107.75	105.00	-3	3,323	-0.09%
2018/08/22	4	106.38	0	0.00	105.00	4	3,305	0.12%
2018/08/20	0	0.00	1	102.50	101.00	-1	3,545	-0.03%
2018/08/17	1	107.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	1	103.50	1	99.80	103.50	0	3,602	0.00%
2018/08/15	1	105.00	0	0.00	104.50	1	3,578	0.03%
2018/08/14	5	107.50	11	105.86	109.00	-6	3,622	-0.17%
2018/08/13	3	117.33	2	117.75	111.50	1	3,565	0.03%
2018/08/10	3	123.00	0	0.00	123.50	3	3,559	0.08%
2018/08/09	1	124.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	127.00	1	126.50	124.50	0	3,688	0.00%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/03	0	0.00	6	125.67	126.00	-6	3,819	-0.16%
2018/08/01	6	123.83	0	0.00	124.00	6	3,908	0.15%
2018/07/30	1	128.00	3	126.33	124.50	-2	3,918	-0.05%
2018/07/27	1	124.00	2	130.00	131.50	-1	3,987	-0.03%
2018/07/25	13	135.81	3	136.00	136.00	10	4,353	0.23%
2018/07/24	3	132.67	1	132.50	134.50	2	4,501	0.04%
2018/07/23	0	0.00	19	130.50	130.50	-19	4,648	-0.41%
2018/07/20	3	142.83	2	145.00	145.00	1	4,659	0.02%
2018/07/19	0	0.00	1	146.50	143.50	-1	4,695	-0.02%
2018/07/18	1	139.50	1	141.00	142.50	0	4,721	0.00%
2018/07/17	4	148.63	5	147.90	141.00	-1	4,745	-0.02%
2018/07/13	1	142.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	1	143.50	3	142.67	140.00	-2	4,873	-0.04%
2018/07/10	6	137.50	5	138.20	138.50	1	4,901	0.02%
2018/07/05	0	0.00	1	128.00	130.00	-1	5,186	-0.02%
2018/07/04	1	141.50	2	139.50	135.50	-1	5,173	-0.02%
2018/07/03	0	0.00	11	140.73	138.00	-11	5,137	-0.21%
2018/07/02	0	0.00	0.1	145.50	132.00	-0.1	5,120	0.00%
2018/06/27	0	0.00	1	138.50	135.00	-1	5,249	-0.02%
2018/06/25	1	143.50	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	139.50	1	138.00	142.50	0	5,224	0.00%
2018/06/20	0	0.00	2	147.50	142.50	-2	5,318	-0.04%
2018/06/15	2	148.25	0	0.00	146.50	2	5,652	0.04%
2018/06/14	0	0.00	2	145.50	144.00	-2	5,663	-0.04%
2018/06/13	3	146.83	0	0.00	144.50	3	5,717	0.05%
2018/06/12	4	145.13	3	150.50	145.50	1	5,791	0.02%
2018/06/11	10	158.55	17	159.97	151.00	-7	5,695	-0.12%
2018/06/08	2	160.25	2	159.00	165.00	0	5,627	0.00%
2018/06/07	2	144.50	2	148.00	150.00	0	5,563	0.00%
2018/06/06	1	144.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	3	141.33	69	142.79	142.50	-66	5,704	-1.16%
2018/06/04	3	136.50	0	0.00	137.50	3	5,695	0.05%
2018/05/31	3	140.50	2	140.00	133.00	1	6,186	0.02%
2018/05/30	0	0.00	2	138.50	138.50	-2	6,450	-0.03%
2018/05/29	2	141.50	4	146.88	141.00	-2	6,475	-0.03%
2018/05/28	9	146.44	5	145.20	146.00	4	6,430	0.06%
2018/05/25	30	139.67	15	141.00	139.00	15	6,315	0.24%
2018/05/24	2	137.00	4	137.63	137.00	-2	6,304	-0.03%
2018/05/23	0	0.00	1	137.00	138.00	-1	6,428	-0.02%
2018/05/22	37	136.72	2	138.25	135.00	35	6,538	0.54%
2018/05/21	17	133.79	0	0.00	136.00	17	6,510	0.26%
2018/05/17	3	135.83	1	136.50	135.50	2	6,552	0.03%
2018/05/16	2	133.50	1	135.50	132.00	1	6,530	0.02%
2018/05/14	3	134.00	0	0.00	135.00	3	6,578	0.05%
2018/05/11	1	130.50	1	131.00	130.00	0	6,581	0.00%
2018/05/10	12	138.58	2	138.25	134.00	10	6,595	0.15%
2018/05/09	0	0.00	1	134.50	135.00	-1	6,545	-0.02%
2018/05/08	0	0.00	2	133.00	133.00	-2	6,603	-0.03%
2018/05/04	4	133.50	4	129.25	132.00	0	6,805	0.00%
2018/05/03	8	136.63	7	133.86	130.50	1	6,959	0.01%
2018/05/02	2	142.00	1	142.50	144.50	1	6,846	0.01%
2018/04/30	10	138.00	0	0.00	137.00	10	6,749	0.15%
2018/04/27	0	0.00	38	133.66	136.50	-38	6,709	-0.57%
2018/04/26	9	126.39	3	123.50	124.50	6	6,690	0.09%
2018/04/25	2	120.50	3	118.00	122.50	-1	6,835	-0.01%
2018/04/24	0	0.00	3	123.83	123.00	-3	6,950	-0.04%
2018/04/23	24	131.08	11	129.05	127.50	13	6,918	0.19%
2018/04/20	1	130.00	2	132.25	130.00	-1	6,935	-0.01%
2018/04/19	4	127.63	2	125.75	127.50	2	6,905	0.03%
2018/04/18	0	0.00	5	123.50	125.50	-5	6,852	-0.07%
2018/04/17	0	0.00	1	128.50	127.50	-1	6,781	-0.01%
2018/04/13	2	134.50	0	0.00	134.00	2	6,755	0.03%
2018/04/10	1	115.00	1	117.00	119.50	0	6,693	0.00%
2018/04/09	1.5	116.67	2	116.25	115.00	-0.5	6,677	-0.01%
2018/04/03	2	119.50	2	119.25	119.50	0	6,674	0.00%
2018/04/02	1	122.50	1	121.00	122.00	0	6,650	0.00%
2018/03/31	1	119.00	1	120.00	119.00	0	6,631	0.00%
2018/03/30	5	119.50	8	125.75	119.50	-3	6,641	-0.05%
2018/03/28	0	0.00	7	138.36	132.00	-7	6,666	-0.10%
2018/03/27	1	137.00	6	136.25	135.00	-5	6,877	-0.07%
2018/03/26	16	133.41	0	0.00	132.50	16	6,979	0.23%
2018/03/22	23	148.09	4	143.25	134.50	19	6,847	0.28%
2018/03/21	27	139.65	8	140.88	147.50	19	6,684	0.28%
2018/03/20	2	133.00	1	133.50	134.50	1	6,505	0.02%
2018/03/19	4	134.88	5	134.00	135.50	-1	6,536	-0.02%
2018/03/16	2	136.00	24	137.25	133.50	-22	6,556	-0.34%
2018/03/15	2	133.00	2	134.00	135.00	0	6,571	0.00%
2018/03/14	3	134.33	4	133.88	133.50	-1	6,674	-0.01%
2018/03/13	2	130.50	1	131.50	130.00	1	6,572	0.02%
2018/03/12	5	135.60	10	135.45	130.50	-5	6,536	-0.08%
2018/03/09	8	129.13	2	129.50	128.50	6	6,352	0.09%
2018/03/08	2	136.00	14	135.71	130.00	-12	6,296	-0.19%
2018/03/07	17	137.50	14	139.14	133.00	3	6,167	0.05%
2018/03/06	4	132.50	6	132.00	136.50	-2	5,904	-0.03%
2018/03/05	6	127.33	42	129.32	124.50	-36	5,631	-0.64%
2018/03/02	4	119.00	0	0.00	119.00	4	5,377	0.07%
2018/03/01	0	0.00	3	119.00	121.00	-3	5,357	-0.06%
2018/02/27	1	116.00	0	0.00	115.50	1	5,330	0.02%
2018/02/26	2	119.75	2	119.75	118.00	0	5,297	0.00%
2018/02/23	4	122.13	2	118.00	115.50	2	5,265	0.04%
2018/02/22	4	115.38	5	116.50	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	3	109.83	111.00	-3	5,049	-0.06%
2018/02/12	10	101.50	1	97.30	101.00	9	5,037	0.18%
2018/02/09	10	97.08	17	98.80	98.50	-7	5,030	-0.14%
2018/02/07	10	101.33	0	0.00	96.90	10	5,023	0.20%
2018/02/06	2	98.60	0	0.00	98.60	2	5,031	0.04%
2018/02/05	0	0.00	8	111.00	109.50	-8	5,113	-0.16%
2018/02/02	6	117.33	6	116.58	117.50	0	5,123	0.00%
2018/02/01	2	116.00	1	119.00	115.00	1	5,125	0.02%
2018/01/31	2	117.00	4	118.50	118.00	-2	5,121	-0.04%
2018/01/30	2	127.50	11	129.73	122.50	-9	5,057	-0.18%
2018/01/29	1	129.50	3	127.67	129.00	-2	5,011	-0.04%
2018/01/26	3	121.17	16	123.03	120.50	-13	4,916	-0.26%
2018/01/25	31	116.53	1	119.00	119.00	30	4,766	0.63%
2018/01/23	1	109.00	45	114.48	107.50	-44	4,797	-0.92%
2018/01/22	6	110.00	1	112.00	112.00	5	4,779	0.10%
2018/01/19	1	105.00	2	105.50	105.00	-1	4,851	-0.02%
2018/01/18	0	0.00	17	103.44	102.00	-17	4,789	-0.35%
2018/01/17	2	96.40	0	0.00	95.90	2	4,926	0.04%
2018/01/16	8	99.00	0	0.00	98.00	8	5,071	0.16%
2018/01/15	20	97.40	20	96.50	95.40	0	5,141	0.00%
2018/01/12	0	0.00	2	92.45	91.80	-2	5,338	-0.04%
2018/01/11	12	92.84	1	93.00	91.30	11	5,520	0.20%
2018/01/10	5	91.90	5	92.40	91.90	0	5,663	0.00%
2018/01/09	2	96.50	2	94.10	95.80	0	5,897	0.00%
2018/01/08	2.1	101.44	1	100.50	97.60	1.1	6,001	0.02%
2018/01/05	1	100.50	1	98.50	99.20	0	6,326	0.00%
2018/01/04	0	0.00	15	95.89	100.50	-15	6,377	-0.24%
2018/01/03	0	0.00	2	92.35	91.50	-2	6,492	-0.03%