碩禾 (3691)-第一金-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股▲0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	148.00	0	0.00	148.00	1	1,364	0.07%
2024/05/20	0	0.00	0	146.00	147.00	0	1,368	0.00%
2024/05/17	1	148.50	1	150.00	148.00	0	1,361	0.00%
2024/05/16	0	0.00	4	145.13	143.00	-4	1,336	-0.30%
2024/05/15	9	151.89	2.2	151.41	142.50	6.8	1,320	0.52%
2024/05/14	2	157.50	2	153.50	153.00	0	1,274	0.00%
2024/05/13	6.2	170.07	41	166.61	161.50	-34.8	1,243	-2.80%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	0	0.00	2	163.26	160.50	-2	1,126	-0.18%
2024/05/08	4	158.88	0	0.00	163.50	4	1,109	0.36%
2024/05/07	5	157.90	5	160.00	161.00	0	1,104	0.00%
2024/05/06	3	163.33	3	161.00	160.00	0	1,095	0.00%
2024/05/03	1	164.00	3.3	163.25	163.50	-2.3	1,075	-0.22%
2024/05/02	4	156.25	0	0.00	154.50	4	1,048	0.38%
2024/04/30	32	158.09	0	0.00	158.00	32	1,038	3.08%
2024/04/26	1	148.00	1	143.50	144.00	0	1,012	0.00%
2024/04/25	1	146.50	2	146.00	146.00	-1	999	-0.10%
2024/04/24	1	152.00	0	148.00	146.50	1	997	0.10%
2024/04/23	1	150.50	1	145.00	145.00	0	979	0.00%
2024/04/22	3	147.00	1	146.50	145.50	2	975	0.20%
2024/04/19	2	149.00	2	147.50	147.00	0	975	0.00%
2024/04/18	1	161.50	4	153.00	150.00	-3	957	-0.31%
2024/04/17	0.5	157.50	0	0.00	154.00	0.5	931	0.05%
2024/04/16	5	150.20	5.3	150.46	153.50	-0.3	900	-0.04%
2024/04/15	4	155.38	3	156.50	156.00	1	871	0.11%
2024/04/12	4	143.25	4	146.13	152.50	0	819	0.00%
2024/04/11	1	138.00	1	138.50	141.50	0	761	0.00%
2024/04/10	1	128.02	3	129.51	130.00	-2	697	-0.29%
2024/04/09	2	121.77	2	123.75	126.50	0	655	0.00%
2024/03/28	0	0.00	1	123.50	123.50	-1	600	-0.17%
2024/03/27	0	0.00	1	118.00	119.50	-1	586	-0.17%
2024/03/26	0	0.00	0	119.50	120.00	0	581	0.00%
2024/03/25	0	118.50	0	0.00	119.50	0	575	0.00%
2024/03/21	0	0.00	0	117.00	116.00	0	559	0.00%
2024/03/20	0	113.50	0	0.00	112.50	0	542	0.00%
2024/03/15	1	116.50	0	0.00	116.00	1	520	0.19%
2024/03/13	1	120.50	0	0.00	118.50	1	502	0.20%
2024/03/12	3	123.50	4	122.50	117.50	-1	477	-0.21%
2024/02/29	4	113.88	4	114.99	115.50	0	355	-0.01%
2024/02/26	1	109.59	1	110.50	109.00	0	333	0.01%
2024/02/15	0	0.00	1.1	103.00	104.00	-1.1	290	-0.36%
2024/02/05	0	98.40	1	98.50	99.30	-1	281	-0.35%
2024/02/02	1	99.09	0.5	99.00	98.60	0.5	279	0.18%
2024/02/01	2	100.00	1	99.30	97.80	1	277	0.36%
2024/01/31	4	101.25	5.1	100.89	100.00	-1.1	272	-0.39%
2024/01/29	0	98.40	0	0.00	100.50	0	265	0.01%
2024/01/26	0	98.10	0	0.00	97.30	0	263	0.01%
2024/01/25	1	99.30	0	0.00	98.50	1	259	0.39%
2024/01/24	0	101.50	1	102.50	101.00	-1	252	-0.39%
2024/01/23	0	99.52	7	99.07	100.00	-7	242	-2.88%
2024/01/22	0	0.00	2	97.65	97.50	-2	235	-0.85%
2024/01/18	1	92.20	0	0.00	93.70	1	221	0.45%
2024/01/16	1	92.70	0	0.00	92.70	1	213	0.47%
2024/01/15	1	94.51	0	0.00	96.10	1	205	0.49%
2024/01/12	6.5	92.53	4	91.60	91.60	2.5	191	1.30%
2024/01/11	0	0.00	0	93.40	92.80	0	191	-0.02%
2024/01/10	1	90.79	0	0.00	90.00	1	178	0.57%
2024/01/09	1	92.67	0	92.80	92.70	1	175	0.57%
2024/01/05	0	92.10	1	91.80	91.90	-1	173	-0.57%
2024/01/04	18	89.91	0	88.50	88.20	18	166	10.80%
2024/01/03	0	91.70	0	0.00	90.70	0	163	0.00%
2023/12/27	0	0.00	1	91.70	92.40	-1	152	-0.66%
2023/12/26	0	0.00	0.1	89.90	90.40	-0.1	145	-0.05%
2023/12/25	0.1	88.24	0	0.00	88.60	0.1	141	0.04%
2023/12/20	0	88.10	0	0.00	87.10	0	140	0.01%
2023/12/19	0	0.00	0	87.20	85.50	0	136	-0.02%
2023/12/08	1	87.20	1	88.00	87.60	0	157	0.00%
2023/11/24	0	0.00	0	85.40	85.40	0	165	-0.01%
2023/11/20	0	0.00	0	85.00	84.40	0	161	-0.02%
2023/11/17	0	83.99	0	0.00	84.40	0	161	0.02%
2023/11/16	0	0.00	0	83.40	83.40	0	160	-0.02%
2023/11/15	0	0.00	1	83.80	83.70	-1	159	-0.63%
2023/11/13	0	80.70	0	0.00	80.70	0	155	0.01%
2023/11/09	0	82.11	0	0.00	80.30	0	161	0.01%
2023/10/30	0	0.00	0	82.70	82.90	0	167	-0.02%
2023/10/25	0	78.00	0	0.00	77.90	0	163	0.01%
2023/10/17	0	81.00	0	0.00	80.00	0	178	0.01%
2023/10/13	0	0.00	0	81.10	80.90	0	185	-0.01%
2023/10/12	0	0.00	0.2	79.00	79.10	-0.2	185	-0.08%
2023/10/05	0	80.00	0	0.00	79.50	0	209	0.01%
2023/06/28	1	95.10	0	0.00	95.00	1	386	0.26%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/06/07	0	0.00	0.1	102.50	103.50	-0.1	529	-0.03%
2023/06/06	0	0.00	1	103.01	102.50	-1	531	-0.19%
2023/06/05	0	0.00	6	104.00	105.00	-6	532	-1.13%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/23	0	0.00	3	101.50	102.50	-3	541	-0.55%
2023/05/22	3	102.00	1	102.00	102.00	2	541	0.37%
2023/05/17	0	0.00	4	100.50	99.90	-4	550	-0.73%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/05	0	0.00	1	107.00	106.50	-1	547	-0.18%
2023/04/28	1	105.50	0	0.00	105.00	1	565	0.18%
2023/04/27	2	104.25	0	0.00	103.50	2	565	0.35%
2023/04/20	0	0.00	1	116.00	115.00	-1	534	-0.19%
2023/04/19	1	123.00	2	117.75	121.00	-1	508	-0.20%
2023/04/18	1	117.00	0	0.00	113.00	1	455	0.22%
2023/04/13	0	0.00	1	114.50	113.50	-1	439	-0.23%
2023/03/28	0	0.00	1	114.50	114.50	-1	403	-0.25%
2023/03/27	2	121.50	1	121.50	121.00	1	396	0.25%
2023/03/23	1	122.00	1	122.00	120.00	0	395	0.00%
2023/03/21	2	120.25	2	119.74	119.00	0	376	-0.01%
2023/03/20	0	113.50	2	118.50	118.00	-2	359	-0.55%
2023/03/15	1	105.50	0	0.00	105.50	1	353	0.28%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/03/08	0	0.00	2	112.00	112.00	-2	363	-0.55%
2023/03/01	0	0.00	5	107.00	107.00	-5	357	-1.40%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/17	0	0.00	6	112.67	113.00	-6	364	-1.65%
2023/02/16	0	0.00	2	112.50	113.00	-2	362	-0.55%
2023/02/15	10	111.50	0	0.00	109.00	10	360	2.77%
2023/02/08	1	111.50	0	0.00	112.00	1	369	0.27%
2023/01/31	0	0.00	1	108.50	107.00	-1	351	-0.28%
2023/01/30	0	0.00	1	104.50	103.00	-1	343	-0.29%
2022/12/22	0	0.00	1	102.00	101.50	-1	392	-0.26%
2022/12/20	2	103.00	0	0.00	100.00	2	402	0.50%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/12/12	2	116.75	0	0.00	116.50	2	460	0.43%
2022/12/09	1	118.50	5	118.80	121.00	-4	445	-0.90%
2022/12/08	1	115.00	0	0.00	112.00	1	408	0.24%
2022/12/07	1	115.00	1	115.50	116.50	0	402	0.00%
2022/12/06	1	115.00	0	0.00	112.00	1	400	0.25%
2022/12/02	0	0.00	1	116.50	115.00	-1	404	-0.25%
2022/11/15	1	110.00	0	0.00	110.50	1	450	0.22%
2022/11/11	0	0.00	1	103.50	104.50	-1	492	-0.20%
2022/10/24	0	0.00	1	102.00	98.00	-1	527	-0.19%
2022/10/21	1	100.50	0	0.00	98.80	1	528	0.19%
2022/10/18	0	0.00	1	105.50	105.50	-1	534	-0.19%
2022/10/13	1	102.00	0	0.00	98.00	1	529	0.19%
2022/10/05	0	0.00	7	115.14	113.50	-7	525	-1.33%
2022/10/03	2	109.75	1	110.00	108.00	1	531	0.19%
2022/09/30	0	0.00	10	107.50	111.50	-10	531	-1.88%
2022/09/28	0	0.00	10	110.00	105.00	-10	535	-1.87%
2022/09/21	0	0.00	1	130.00	128.50	-1	522	-0.19%
2022/09/19	1	133.50	0	0.00	133.00	1	518	0.19%
2022/09/16	0	0.00	2	132.00	147.50	-2	478	-0.42%
2022/09/05	1	134.00	0	0.00	132.50	1	470	0.21%
2022/09/02	0	139.50	0	0.00	138.00	0	466	0.00%
2022/09/01	1	140.50	0	0.00	139.50	1	464	0.22%
2022/08/26	0	143.50	0	144.00	144.00	0	443	0.00%
2022/08/25	0	0.00	0	142.50	143.00	0	440	0.00%
2022/08/24	2	142.00	0	0.00	141.00	2	438	0.46%
2022/08/23	0	147.50	0	0.00	147.00	0	427	0.00%
2022/08/22	1	148.01	0	0.00	148.00	1	422	0.24%
2022/08/19	17	152.53	0	0.00	152.50	17	409	4.15%
2022/08/17	0	0.00	1	164.00	160.00	-1	360	-0.28%
2022/08/16	1	158.50	1	156.50	159.50	0	353	0.00%
2022/08/11	0	0.00	19	152.24	153.00	-19	336	-5.65%
2022/08/10	0	0.00	1	153.50	151.00	-1	334	-0.30%
2022/08/09	1	151.00	0	0.00	154.00	1	338	0.30%
2022/08/08	0	0.00	1	151.00	151.00	-1	331	-0.30%
2022/08/04	1	141.50	0	0.00	142.00	1	328	0.30%
2022/08/01	0	0.00	1	145.50	145.50	-1	338	-0.30%
2022/07/27	1	139.00	0	0.00	139.50	1	336	0.30%
2022/07/22	0	0.00	1	152.00	148.00	-1	336	-0.30%
2022/07/21	18	150.00	0	0.00	151.50	18	339	5.29%
2022/07/15	0	0.00	19	148.82	148.50	-19	344	-5.52%
2022/07/12	1	142.50	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	1	147.00	148.50	-1	332	-0.30%
2022/07/08	0	0.00	1	142.00	141.50	-1	326	-0.31%
2022/07/07	19	138.63	0	0.00	138.50	19	324	5.85%
2022/07/06	1	139.50	0	0.00	137.00	1	321	0.31%
2022/07/01	1	154.50	0	0.00	143.00	1	316	0.32%
2022/06/29	1	158.00	0	0.00	154.00	1	299	0.33%
2022/06/28	10	153.60	0.1	155.00	152.50	9.9	291	3.39%
2022/06/27	0.1	150.00	0	0.00	153.00	0.1	288	0.03%
2022/06/22	0	0.00	1	146.00	140.00	-1	281	-0.35%
2022/05/27	0	0.00	1	145.00	144.50	-1	387	-0.26%
2022/05/13	0	0.00	2	137.50	138.00	-2	400	-0.50%
2022/05/12	2	131.50	0	0.00	130.50	2	400	0.50%
2022/05/10	0	0.00	4	137.75	139.00	-4	400	-1.00%
2022/05/09	2	136.00	0	0.00	132.00	2	395	0.51%
2022/05/05	0	0.00	1	150.00	149.50	-1	385	-0.26%
2022/04/29	0	0.00	2	147.50	146.50	-2	394	-0.51%
2022/04/27	1	148.00	0	0.00	147.00	1	405	0.25%
2022/04/25	1	161.00	0	0.00	158.00	1	407	0.25%
2022/04/20	0	0.00	2	172.00	171.50	-2	431	-0.46%
2022/04/19	1	169.50	0	0.00	168.00	1	440	0.23%
2022/04/11	2	171.00	0	0.00	171.00	2	554	0.36%
2022/04/07	1	175.00	0	180.00	175.00	1	572	0.17%
2022/03/31	0	190.00	0	0.00	185.00	0	613	0.00%
2022/03/30	0	0.00	2	188.00	189.00	-2	661	-0.30%
2022/03/25	2	181.00	0	0.00	181.00	2	711	0.28%
2022/03/23	1	185.50	0	0.00	184.00	1	787	0.13%
2022/03/18	0	0.00	1	184.00	187.00	-1	811	-0.12%
2022/03/16	0	0.00	1	180.50	179.50	-1	845	-0.12%
2022/03/15	1	178.00	1	179.50	174.50	0	854	0.00%
2022/03/10	1	176.50	1	177.00	177.00	0	856	0.00%
2022/03/09	1	178.00	6	176.25	178.00	-5	877	-0.57%
2022/03/08	1	166.00	0	0.00	168.00	1	865	0.12%
2022/03/07	3	172.00	0	0.00	172.00	3	855	0.35%
2022/03/04	1	177.00	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	10	179.40	183.00	-10	847	-1.18%
2022/03/02	0	0.00	1	173.00	176.00	-1	829	-0.12%
2022/02/24	2	172.25	0	0.00	170.00	2	841	0.24%
2022/02/22	2	174.50	0	0.00	171.00	2	849	0.24%
2022/02/21	1	175.00	0	0.00	176.00	1	854	0.12%
2022/02/18	1	175.00	0	0.00	176.00	1	860	0.12%
2022/02/17	2	176.50	0	0.00	176.00	2	868	0.23%
2022/02/14	2	178.50	0	0.00	178.00	2	919	0.22%
2022/02/08	0	0.00	2	183.00	183.00	-2	959	-0.21%
2022/02/07	1	177.00	1	181.00	179.00	0	970	0.00%
2022/01/26	5.1	176.74	5	179.20	178.50	0.1	988	0.01%
2022/01/25	2	179.00	0	0.00	177.00	2	1,011	0.20%
2022/01/19	0	0.00	1	191.00	190.00	-1	1,115	-0.09%
2022/01/18	0	0.00	10	195.50	192.50	-10	1,132	-0.88%
2022/01/14	4	199.25	1	197.50	198.00	3	1,182	0.25%
2022/01/13	1	197.50	0	0.00	197.50	1	1,226	0.08%
2022/01/12	1	196.00	0	0.00	200.50	1	1,241	0.08%
2022/01/07	0	0.00	1	196.50	195.50	-1	1,268	-0.08%
2022/01/05	6	213.75	1	210.00	210.00	5	1,286	0.39%
2022/01/04	0	0.00	2	211.25	213.00	-2	1,270	-0.16%
2021/12/30	1	206.00	5.1	207.00	209.00	-4.1	1,290	-0.32%
2021/12/29	0	0.00	2.1	206.48	206.50	-2.1	1,327	-0.16%
2021/12/28	1	203.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	1	203.50	0	0.00	207.00	1	1,435	0.07%
2021/12/24	1	206.50	6	205.50	205.00	-5	1,626	-0.31%
2021/12/23	1	203.50	2	202.25	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	2	193.51	198.00	-2	1,669	-0.12%
2021/12/21	2	191.00	0	0.00	189.00	2	1,690	0.12%
2021/12/20	0.2	196.50	6	197.00	192.50	-5.8	1,679	-0.35%
2021/12/17	0	0.00	3	191.67	190.00	-3	1,629	-0.18%
2021/12/16	0	0.00	3.1	189.65	188.00	-3.1	1,604	-0.19%
2021/12/13	2	187.50	0	0.00	186.00	2	1,583	0.13%
2021/12/10	0	0.00	2.1	185.62	187.50	-2.1	1,587	-0.13%
2021/12/09	2	181.25	3	185.00	181.50	-1	1,555	-0.06%
2021/12/08	2.2	180.23	0	0.00	179.50	2.2	1,543	0.14%
2021/12/03	12	185.38	1	189.00	181.00	11	1,548	0.71%
2021/12/01	0	0.00	5	178.00	179.00	-5	1,534	-0.33%
2021/11/29	3	177.67	0	0.00	180.00	3	1,551	0.19%
2021/11/26	3	180.67	0	0.00	179.50	3	1,555	0.19%
2021/11/25	0	0.00	2	188.00	184.00	-2	1,562	-0.13%
2021/11/24	0	0.00	1	189.00	188.00	-1	1,611	-0.06%
2021/11/23	0	0.00	1	186.50	184.00	-1	1,670	-0.06%
2021/11/22	1	184.50	1	185.00	185.50	0	1,667	0.00%
2021/11/19	2	181.00	0	0.00	179.00	2	1,678	0.12%
2021/11/18	3	182.33	0	0.00	181.00	3	1,684	0.18%
2021/11/16	1	185.50	0	0.00	184.50	1	1,694	0.06%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	2	188.50	1	186.50	186.50	1	1,706	0.06%
2021/11/11	1	194.50	1	195.50	194.00	0	1,696	0.00%
2021/11/09	1	195.00	1	200.50	201.50	0	1,699	0.00%
2021/11/08	0	0.00	1	195.50	193.00	-1	1,691	-0.06%
2021/11/05	1	193.50	0	0.00	193.00	1	1,713	0.06%
2021/11/03	1	198.00	1	199.50	199.00	0	1,734	0.00%
2021/11/01	1	214.50	21	212.00	206.00	-20	1,747	-1.14%
2021/10/29	2	205.25	12	207.46	202.50	-10	1,726	-0.58%
2021/10/28	8	203.69	2	205.75	204.00	6	1,722	0.35%
2021/10/27	13	200.12	2	199.50	204.50	11	1,733	0.63%
2021/10/26	6	197.67	4	196.63	197.50	2	1,783	0.11%
2021/10/25	12	193.50	1	199.50	200.00	11	1,913	0.57%
2021/10/22	5	192.80	3	190.50	192.00	2	1,977	0.10%
2021/10/21	16	191.09	9	192.50	192.00	7	2,095	0.33%
2021/10/20	5	184.00	26	184.04	183.50	-21	2,094	-1.00%
2021/10/19	24	181.73	2	181.75	181.00	22	2,093	1.05%
2021/10/15	1	174.00	14	175.96	178.50	-13	2,098	-0.62%
2021/10/14	11	173.36	3	172.50	174.00	8	2,117	0.38%
2021/10/13	10	175.25	2	177.75	176.00	8	2,155	0.37%
2021/10/12	2	176.75	1	173.50	173.00	1	2,186	0.05%
2021/10/08	0	0.00	1	184.50	179.50	-1	2,223	-0.04%
2021/10/07	16	179.38	15	177.50	178.00	1	2,209	0.05%
2021/10/06	5	177.20	2	180.75	178.00	3	2,208	0.14%
2021/10/05	2	168.75	3	171.67	175.00	-1	2,178	-0.05%
2021/10/04	3	190.67	3	181.83	174.00	0	2,147	0.00%
2021/10/01	9	195.72	9	195.50	185.50	0	2,045	0.00%
2021/09/30	2	182.25	2	183.00	190.00	0	1,845	0.00%
2021/09/29	2	183.75	3	183.33	173.00	-1	1,802	-0.06%
2021/09/15	0	0.00	0.2	179.03	174.50	-0.2	1,782	-0.01%
2021/09/10	0	0.00	0	177.00	177.50	0	1,831	0.00%
2021/09/09	0	0.00	0	174.50	175.00	0	1,850	0.00%
2021/09/07	0	0.00	5	171.70	175.00	-5	1,944	-0.26%
2021/09/06	2	178.50	0	0.00	175.50	2	1,944	0.10%
2021/09/01	0	0.00	1	186.00	184.00	-1	1,928	-0.05%
2021/08/30	2	188.25	1	193.50	184.00	1	1,919	0.05%
2021/08/27	0	0.00	1.1	176.73	182.00	-1.1	1,868	-0.06%
2021/08/26	0.1	175.50	0	0.00	173.00	0.1	1,807	0.01%
2021/08/25	0	175.50	0	0.00	174.00	0	1,815	0.00%
2021/08/24	1	169.50	1	172.00	169.50	0	1,808	0.00%
2021/08/23	0.1	173.00	1.1	175.75	175.00	-1	1,801	-0.06%
2021/08/20	2	168.00	1	170.50	167.00	1	1,794	0.06%
2021/08/19	0.1	175.00	0	0.00	167.00	0.1	1,783	0.01%
2021/08/13	1	190.00	0	0.00	184.50	1	1,748	0.06%
2021/08/12	0	0.00	13	192.00	191.50	-13	1,743	-0.75%
2021/08/11	0	0.00	6	191.00	189.00	-6	1,751	-0.34%
2021/08/10	1	203.00	1	199.50	199.50	0	1,741	0.00%
2021/08/09	2	205.75	1	212.00	205.00	1	1,733	0.06%
2021/08/06	2	214.25	1	220.00	214.00	1	1,731	0.06%
2021/08/05	2.1	218.10	3	220.00	216.50	-0.9	1,721	-0.05%
2021/08/04	1	212.50	0	0.00	212.50	1	1,699	0.06%
2021/08/02	0	0.00	1	222.50	222.00	-1	1,669	-0.06%
2021/07/30	0	234.50	20	238.03	229.50	-20	1,639	-1.22%
2021/07/29	25	242.66	20.2	232.06	233.00	4.8	1,580	0.30%
2021/07/28	16	228.02	2.1	226.34	234.50	14	1,429	0.98%
2021/07/27	19.1	227.04	14.1	215.52	213.50	5	1,344	0.37%
2021/07/26	0	0.00	2	221.00	221.00	-2	1,209	-0.17%
2021/07/23	0.1	196.00	0	0.00	201.00	0.1	1,155	0.00%
2021/07/21	3	206.00	2	203.00	201.00	1	1,125	0.09%
2021/07/20	6	204.25	0	0.00	206.00	6	1,098	0.55%
2021/07/19	7.1	205.68	0	0.00	202.00	7.1	1,080	0.66%
2021/07/16	10.1	197.57	4	202.50	203.50	6.1	1,040	0.59%
2021/07/15	2	194.25	0	0.00	194.50	2	980	0.20%
2021/07/13	1	183.00	2	183.00	182.00	-1	908	-0.11%
2021/07/12	0	0.00	3	191.00	192.00	-3	891	-0.34%
2021/07/09	0	0.00	1	188.00	183.50	-1	878	-0.11%
2021/07/07	2	183.00	0	0.00	183.00	2	953	0.21%
2021/07/05	1	185.00	1	185.00	187.00	0	965	0.00%
2021/07/02	1	182.00	0	0.00	182.50	1	974	0.10%
2021/07/01	1	181.00	0	0.00	180.00	1	999	0.10%
2021/06/30	0	0.00	1	192.00	186.00	-1	996	-0.10%
2021/06/23	3	190.00	8	188.81	186.00	-5	963	-0.52%
2021/06/18	0	0.00	1	186.00	187.00	-1	938	-0.11%
2021/06/17	6	187.67	5	188.50	188.00	1	980	0.10%
2021/06/15	1	157.50	0	0.00	160.00	1	956	0.10%
2021/06/11	0	0.00	1	155.50	155.00	-1	979	-0.10%
2021/06/09	1	153.00	1	152.50	152.50	0	999	0.00%
2021/06/03	1	156.50	0	0.00	158.00	1	1,049	0.10%
2021/06/02	1	160.00	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	2	161.25	165.00	-2	1,051	-0.19%
2021/05/31	1	153.00	0	0.00	155.00	1	1,045	0.10%
2021/05/26	0	0.00	7	148.79	151.50	-7	1,075	-0.65%
2021/05/25	1	148.50	0	0.00	146.50	1	1,087	0.09%
2021/05/21	1	141.00	0	0.00	145.00	1	1,142	0.09%
2021/05/19	3	142.50	1	141.00	144.00	2	1,216	0.16%
2021/05/18	1	135.50	2	140.75	141.50	-1	1,212	-0.08%
2021/05/17	2	139.50	1	137.50	130.00	1	1,209	0.08%
2021/05/13	1	141.00	1	146.00	144.50	0	1,210	0.00%
2021/05/11	0	0.00	1	154.00	147.50	-1	1,300	-0.08%
2021/05/10	2	164.25	0	0.00	161.50	2	1,313	0.15%
2021/05/05	1	164.00	0	0.00	161.00	1	1,355	0.07%
2021/04/29	0	0.00	1	177.00	176.00	-1	1,420	-0.07%
2021/04/28	1	180.50	0	0.00	177.00	1	1,434	0.07%
2021/04/27	3	178.17	2	179.50	180.00	1	1,455	0.07%
2021/04/26	3	177.17	0	0.00	178.00	3	1,478	0.20%
2021/04/23	3	177.67	0	0.00	179.50	3	1,490	0.20%
2021/04/22	5	182.80	4	183.50	177.50	1	1,506	0.07%
2021/04/21	2	187.00	0	0.00	187.00	2	1,533	0.13%
2021/04/16	0	0.00	1	191.50	190.50	-1	1,685	-0.06%
2021/04/15	2	192.50	2	195.50	191.50	0	1,760	0.00%
2021/04/14	2	199.50	0	0.00	189.50	2	1,787	0.11%
2021/04/13	2	206.50	2	210.50	201.50	0	1,773	0.00%
2021/04/12	3	200.67	0	0.00	200.50	3	1,731	0.17%
2021/04/09	1	203.53	1	203.00	202.50	0	1,733	0.00%
2021/04/08	5	208.40	1	206.50	206.50	4	1,732	0.23%
2021/04/07	1	205.50	3	207.17	205.50	-2	1,724	-0.12%
2021/04/01	1	198.00	1	196.50	196.50	0	1,734	0.00%
2021/03/30	0	0.00	1	203.50	200.00	-1	1,802	-0.06%
2021/03/29	1	199.50	1	201.00	201.00	0	1,845	0.00%
2021/03/26	1	203.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	2	209.50	2	210.25	207.00	0	1,839	0.00%
2021/03/24	0	0.00	1	202.50	207.00	-1	1,828	-0.05%
2021/03/23	1	208.50	4	207.13	203.00	-3	1,823	-0.16%
2021/03/22	2	213.25	10	215.10	211.00	-8	1,822	-0.44%
2021/03/19	1	195.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	3	202.00	200.50	-3	1,762	-0.17%
2021/03/17	1	197.00	2	197.25	195.50	-1	1,750	-0.06%
2021/03/16	1	191.50	4	193.38	192.00	-3	1,741	-0.17%
2021/03/10	0	0.00	5	184.60	184.50	-5	1,776	-0.28%
2021/03/09	2	175.50	1	177.00	176.00	1	1,791	0.06%
2021/03/05	4	179.00	2	178.00	177.00	2	1,844	0.11%
2021/03/04	1	181.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	1	186.50	1	187.00	186.00	0	1,946	0.00%
2021/03/02	1	183.00	3	192.00	183.00	-2	2,133	-0.09%
2021/02/26	1	189.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	1	193.50	1	192.50	192.50	0	2,400	0.00%
2021/02/24	6	197.50	1	200.00	192.50	5	2,406	0.21%
2021/02/23	0	0.00	2	190.00	188.00	-2	2,409	-0.08%
2021/02/22	1	190.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	2	188.75	6	183.67	188.50	-4	2,476	-0.16%
2021/02/18	1	173.50	5	172.00	174.00	-4	2,545	-0.16%
2021/02/17	7	172.21	3	170.67	173.50	4	2,576	0.16%
2021/02/05	6	170.58	2	170.50	168.50	4	2,625	0.15%
2021/02/04	4	173.88	6	172.50	171.00	-2	2,712	-0.07%
2021/02/03	14	181.07	12	180.67	178.50	2	2,794	0.07%
2021/02/02	9	173.06	7	173.71	173.50	2	2,825	0.07%
2021/02/01	2	180.00	0	0.00	182.00	2	2,865	0.07%
2021/01/29	7	188.29	4	191.75	180.50	3	3,005	0.10%
2021/01/28	8	194.38	2	191.75	192.50	6	3,181	0.19%
2021/01/27	2	208.50	2	204.00	203.50	0	3,245	0.00%
2021/01/26	5	213.20	2	216.00	207.50	3	3,304	0.09%
2021/01/25	4	214.50	6	220.00	215.00	-2	3,302	-0.06%
2021/01/22	7	213.29	6	216.42	213.50	1	3,284	0.03%
2021/01/21	5	212.00	2	209.00	211.00	3	3,259	0.09%
2021/01/20	2	211.00	2	213.50	210.50	0	3,262	0.00%
2021/01/19	0	0.00	3	220.00	219.50	-3	3,257	-0.09%
2021/01/18	2	216.50	0	0.00	213.50	2	3,254	0.06%
2021/01/15	1	217.50	0	0.00	219.50	1	3,254	0.03%
2021/01/14	0	0.00	2	234.50	225.50	-2	3,256	-0.06%
2021/01/13	1	223.00	2	227.00	228.50	-1	3,240	-0.03%
2021/01/12	2	221.50	0	0.00	222.00	2	3,223	0.06%
2021/01/11	0	0.00	2	216.50	228.00	-2	3,312	-0.06%
2021/01/08	2	212.50	1	214.00	211.50	1	3,525	0.03%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,859	-0.03%
2020/12/30	1	212.50	1	208.50	207.50	0	4,150	0.00%
2020/12/29	2	207.00	2	206.00	204.00	0	4,206	0.00%
2020/12/24	5	201.60	3	204.00	201.50	2	4,371	0.05%
2020/12/23	3	191.33	6	194.50	198.00	-3	4,343	-0.07%
2020/12/22	4	191.75	4	189.88	186.50	0	4,381	0.00%
2020/12/18	1	191.00	0	0.00	194.00	1	4,577	0.02%
2020/12/16	1	192.00	1	196.50	192.00	0	4,566	0.00%
2020/12/15	1	190.50	0	0.00	191.50	1	4,559	0.02%
2020/12/14	1	186.00	2	195.50	197.00	-1	4,540	-0.02%
2020/12/11	1	198.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	1	196.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	4	209.00	2	204.00	204.00	2	4,521	0.04%
2020/12/08	4	206.50	5	207.70	207.50	-1	4,522	-0.02%
2020/12/07	4	200.50	5	202.20	203.50	-1	4,532	-0.02%
2020/12/04	3	203.00	3	201.83	202.00	0	4,537	0.00%
2020/12/03	1	210.00	0	0.00	208.00	1	4,602	0.02%
2020/12/01	2	208.00	1	208.00	208.00	1	4,754	0.02%
2020/11/30	2	219.25	6	217.50	216.50	-4	4,837	-0.08%
2020/11/27	5	211.70	3	211.50	211.50	2	4,873	0.04%
2020/11/26	11	219.36	9	220.56	210.00	2	4,827	0.04%
2020/11/25	0	0.00	5	208.50	215.50	-5	4,649	-0.11%
2020/11/24	1	194.50	1	200.50	196.00	0	4,465	0.00%
2020/11/23	0	0.00	1	190.00	189.50	-1	4,375	-0.02%
2020/11/20	0	0.00	1	191.50	189.50	-1	4,360	-0.02%
2020/11/19	7	189.64	5	190.80	188.50	2	4,318	0.05%
2020/11/18	0	0.00	2	185.00	186.00	-2	4,239	-0.05%
2020/11/17	0	0.00	3	189.50	184.00	-3	4,205	-0.07%
2020/11/16	0	0.00	2	181.50	182.00	-2	4,104	-0.05%
2020/11/13	2	175.50	3	177.67	180.50	-1	4,085	-0.02%
2020/11/12	2	177.00	2	174.00	181.00	0	4,047	0.00%
2020/11/11	4	175.13	0	0.00	174.50	4	3,969	0.10%
2020/11/10	4	194.38	4	191.50	188.00	0	3,906	0.00%
2020/11/09	5	193.20	5	192.10	188.50	0	3,835	0.00%
2020/11/06	14	197.50	13	194.92	194.00	1	3,813	0.03%
2020/11/05	1	197.50	1	198.50	199.00	0	3,688	0.00%
2020/11/04	1	184.00	1	188.50	181.00	0	3,579	0.00%
2020/11/03	2	187.25	1	183.50	180.00	1	3,501	0.03%
2020/10/30	1	185.00	1	177.50	177.50	0	3,437	0.00%
2020/10/29	1	184.00	0	0.00	183.00	1	3,422	0.03%
2020/10/27	3	184.67	2	187.00	184.00	1	3,405	0.03%
2020/10/26	0	0.00	2	184.50	188.00	-2	3,421	-0.06%
2020/10/21	3	187.33	1	185.00	182.00	2	3,384	0.06%
2020/10/20	1	189.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	3	187.83	3	187.33	191.00	0	3,358	0.00%
2020/10/16	6	188.67	7	192.07	187.50	-1	3,229	-0.03%
2020/10/15	16	186.81	11	185.64	188.00	5	2,935	0.17%
2020/10/14	2	168.75	3	169.17	171.00	-1	2,712	-0.04%
2020/10/13	4	149.63	4	150.75	155.50	0	2,632	0.00%
2020/10/12	2	151.00	7	150.07	152.50	-5	2,511	-0.20%
2020/10/08	4	141.88	6	140.33	139.00	-2	2,415	-0.08%
2020/10/07	5	140.90	3	141.67	141.00	2	2,424	0.08%
2020/10/06	1	141.50	2	138.50	136.00	-1	2,314	-0.04%
2020/10/05	2	134.00	1	136.00	134.50	1	2,270	0.04%
2020/09/30	3	137.33	4	138.38	138.50	-1	2,270	-0.04%
2020/09/29	2	133.50	1	132.00	130.00	1	2,160	0.05%
2020/09/28	2	135.25	0	0.00	131.00	2	2,148	0.09%
2020/09/25	5	142.40	10	137.15	132.50	-5	2,128	-0.23%
2020/09/24	7	146.50	7	146.64	142.00	0	2,046	0.00%
2020/09/23	3	138.33	1	139.00	140.50	2	1,904	0.10%
2020/09/17	1	127.50	0	0.00	127.50	1	1,844	0.05%
2020/09/11	0	0.00	1	126.50	126.00	-1	1,804	-0.06%
2020/09/09	2	134.50	0	0.00	131.50	2	1,750	0.11%
2020/09/07	1	133.00	2	132.75	133.00	-1	1,622	-0.06%
2020/09/04	0	0.00	2	131.00	129.50	-2	1,550	-0.13%
2020/09/03	7	130.07	5	132.50	128.50	2	1,417	0.14%
2020/09/02	2	121.50	3	120.17	124.00	-1	1,292	-0.08%
2020/09/01	1	112.00	1	109.00	113.00	0	1,203	0.00%
2020/08/31	1	108.50	6	112.08	112.00	-5	1,207	-0.41%
2020/08/28	3	107.33	5	109.10	107.50	-2	1,187	-0.17%
2020/08/27	1	106.50	0	0.00	104.50	1	1,174	0.09%
2020/08/25	1	106.00	3	107.17	107.00	-2	1,168	-0.17%
2020/08/24	2	103.00	1	102.50	103.00	1	1,153	0.09%
2020/08/21	1	103.00	1	102.50	102.00	0	1,152	0.00%
2020/08/20	3	101.83	1	102.50	101.00	2	1,149	0.17%
2020/08/19	3	111.33	0	0.00	109.00	3	1,137	0.26%
2020/08/18	2	115.50	4	117.25	115.00	-2	1,130	-0.18%
2020/08/17	5	115.70	3	117.33	114.00	2	1,112	0.18%
2020/08/14	2	114.25	2	116.25	116.50	0	1,092	0.00%
2020/08/13	2	115.75	1	118.00	116.50	1	1,058	0.09%
2020/08/12	4	114.00	5	117.00	117.00	-1	1,033	-0.10%
2020/08/11	3	113.67	0	0.00	111.00	3	963	0.31%
2020/08/10	0	0.00	4	117.25	118.00	-4	922	-0.43%
2020/08/07	1	107.00	3	108.83	107.50	-2	831	-0.24%
2020/08/06	4	108.13	2	111.00	106.00	2	819	0.24%
2020/08/05	1	104.00	0	0.00	103.00	1	796	0.13%
2020/08/04	0	0.00	1	103.00	103.00	-1	797	-0.13%
2020/07/31	0	0.00	1	103.00	102.00	-1	820	-0.12%
2020/07/30	1	102.00	0	0.00	101.50	1	815	0.12%
2020/07/29	2	97.25	4	99.53	103.00	-2	790	-0.25%
2020/07/28	1	96.70	0	0.00	94.00	1	772	0.13%
2020/07/27	2	100.05	1	100.50	97.10	1	769	0.13%
2020/07/24	1	105.00	1	106.00	105.00	0	762	0.00%
2020/07/23	1	106.50	0	0.00	106.00	1	760	0.13%
2020/07/22	1	110.00	1	109.00	109.50	0	757	0.00%
2020/07/21	1	106.50	1	108.50	106.50	0	750	0.00%
2020/07/20	1	107.00	2	108.00	106.00	-1	745	-0.13%
2020/07/17	2	111.25	0	0.00	110.00	2	736	0.27%
2020/07/16	3	111.33	4	112.25	114.50	-1	723	-0.14%
2020/07/15	3	110.17	0	0.00	110.00	3	703	0.43%
2020/07/14	0	0.00	1	116.00	114.50	-1	669	-0.15%
2020/07/13	1	106.50	1	109.50	109.50	0	603	0.00%
2020/07/10	1	111.50	11	110.64	108.00	-10	597	-1.67%
2020/07/09	3	111.67	2	111.50	115.50	1	564	0.18%
2020/07/06	0	0.00	1	97.00	97.80	-1	465	-0.21%
2020/07/01	1	95.00	1	95.40	95.50	0	439	0.00%
2020/06/29	0	0.00	1	88.70	88.10	-1	415	-0.24%
2020/06/18	1	90.80	2	92.35	90.80	-1	410	-0.24%
2020/06/15	1	89.50	0	0.00	88.90	1	417	0.24%
2020/06/09	1	92.90	0	0.00	91.60	1	435	0.23%
2020/06/05	0	0.00	2	92.00	91.70	-2	431	-0.46%
2020/06/03	1	88.60	0	0.00	88.60	1	423	0.24%
2020/06/01	0	0.00	1	87.10	87.60	-1	421	-0.24%
2020/05/29	1	86.60	1	86.30	85.80	0	420	0.00%
2020/05/27	2	85.80	0	0.00	85.60	2	420	0.48%
2020/05/26	0	0.00	1	87.40	86.00	-1	425	-0.24%
2020/05/25	1	83.80	0	0.00	85.50	1	420	0.24%
2020/05/20	0	0.00	1	90.90	92.00	-1	407	-0.25%
2020/05/18	1	90.00	0	0.00	88.30	1	422	0.24%
2020/05/15	1	91.80	0	0.00	91.10	1	432	0.23%
2020/05/14	1	93.00	2	94.35	92.80	-1	473	-0.21%
2020/05/13	0	0.00	1	97.50	96.80	-1	473	-0.21%
2020/05/12	1	95.40	0	0.00	95.80	1	481	0.21%
2020/05/11	0	0.00	2	98.90	97.20	-2	482	-0.41%
2020/05/08	2	98.10	1	98.80	97.80	1	482	0.21%
2020/05/07	0	0.00	3	95.03	96.00	-3	484	-0.62%
2020/05/06	12	93.40	0	0.00	93.90	12	471	2.54%
2020/05/05	0	0.00	2	95.00	94.20	-2	474	-0.42%
2020/05/04	1	90.70	0	0.00	90.70	1	473	0.21%
2020/04/30	2	92.20	3	92.00	92.40	-1	474	-0.21%
2020/04/29	3	92.00	1	91.80	91.00	2	475	0.42%
2020/04/28	0	0.00	1	92.00	91.10	-1	476	-0.21%
2020/04/16	0	0.00	2	90.90	90.70	-2	531	-0.38%
2020/04/14	1	89.50	0	0.00	88.80	1	554	0.18%
2020/04/09	1	90.00	0	0.00	88.00	1	635	0.16%
2020/03/27	1	85.30	0	0.00	83.10	1	766	0.13%
2020/03/17	1	81.60	0	0.00	79.00	1	766	0.13%
2020/03/16	0	0.00	2	86.20	85.30	-2	758	-0.26%
2020/03/12	1	111.00	0	0.00	103.50	1	743	0.13%
2020/03/09	1	115.00	0	0.00	114.00	1	729	0.14%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/05	0	0.00	2	125.00	124.50	-2	730	-0.27%
2020/03/04	1	120.50	0	0.00	120.50	1	724	0.14%
2020/03/03	1	123.00	1	124.50	122.00	0	723	0.00%
2020/02/24	1	131.50	0	0.00	130.50	1	736	0.14%
2020/02/17	0	0.00	1	133.50	138.50	-1	711	-0.14%
2020/02/14	0	0.00	1	128.00	128.50	-1	672	-0.15%
2020/02/13	1	126.00	0	0.00	126.00	1	671	0.15%
2020/02/06	1	127.50	4	127.63	128.50	-3	660	-0.45%
2020/02/05	3	125.67	1	126.00	125.00	2	653	0.31%
2020/02/04	0	0.00	1	122.00	122.50	-1	644	-0.16%
2020/01/30	1	122.50	0	0.00	123.00	1	669	0.15%
2020/01/20	1	136.00	0	0.00	135.50	1	659	0.15%
2020/01/14	1	137.00	0	0.00	137.50	1	646	0.15%
2020/01/09	0	0.00	1	138.50	139.00	-1	628	-0.16%
2020/01/08	1	135.00	0	0.00	134.50	1	648	0.15%
2020/01/07	1	141.50	1	144.50	140.00	0	629	0.00%
2020/01/06	0	0.00	1	139.50	141.00	-1	601	-0.17%
2020/01/03	2	135.00	1	136.50	139.00	1	566	0.18%
2020/01/02	2	136.00	9	134.44	136.50	-7	544	-1.29%
2019/12/31	10	130.00	6	130.75	132.50	4	510	0.78%
2019/12/26	4	126.25	3	129.67	127.50	1	456	0.22%
2019/12/25	0	0.00	2	118.75	119.00	-2	410	-0.49%
2019/12/24	2	116.50	0	0.00	117.00	2	406	0.49%
2019/12/23	1	117.00	1	119.00	119.00	0	401	0.00%
2019/12/20	0	0.00	3	118.33	118.50	-3	396	-0.76%
2019/12/19	1	113.50	0	0.00	113.50	1	381	0.26%
2019/12/18	0	0.00	1	115.50	115.50	-1	385	-0.26%
2019/12/17	0	0.00	2	113.50	115.00	-2	382	-0.52%
2019/12/13	0	0.00	1	111.00	110.50	-1	378	-0.26%
2019/12/12	1	111.50	0	0.00	110.50	1	380	0.26%
2019/12/10	1	111.00	1	113.00	111.00	0	394	0.00%
2019/12/06	1	111.00	0	0.00	110.50	1	403	0.25%
2019/12/03	1	111.50	2	113.25	111.00	-1	413	-0.24%
2019/12/02	2	110.00	1	114.50	109.00	1	410	0.24%
2019/11/28	1	113.50	0	0.00	113.50	1	407	0.25%
2019/11/22	2	117.00	2	117.75	116.00	0	415	0.00%
2019/11/21	0	0.00	2	114.00	113.50	-2	393	-0.51%
2019/11/18	3	110.50	1	112.00	111.50	2	405	0.49%
2019/11/14	1	108.50	1	111.00	111.00	0	416	0.00%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/11	1	106.00	1	107.00	106.00	0	487	0.00%
2019/11/08	1	115.50	0	0.00	114.00	1	495	0.20%
2019/11/07	1	116.00	2	117.75	116.50	-1	533	-0.19%
2019/11/06	1	117.00	0	0.00	116.50	1	538	0.19%
2019/11/05	2	119.50	2	122.50	120.00	0	542	0.00%
2019/10/31	3	118.17	1	122.00	117.00	2	643	0.31%
2019/10/30	0	0.00	2	118.75	119.50	-2	676	-0.30%
2019/10/29	3	117.83	2	120.00	116.00	1	746	0.13%
2019/10/23	0	0.00	3	112.83	113.50	-3	887	-0.34%
2019/10/22	2	116.75	3	118.33	116.00	-1	896	-0.11%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/10/17	3	115.17	2	116.50	116.50	1	901	0.11%
2019/10/16	2	116.75	4	117.88	118.50	-2	887	-0.23%
2019/10/07	0	0.00	1	105.50	108.50	-1	920	-0.11%
2019/09/27	1	110.00	0	0.00	109.50	1	951	0.11%
2019/09/24	1	114.50	0	0.00	113.50	1	1,003	0.10%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,003	-0.10%
2019/09/16	1	113.00	1	114.00	113.00	0	1,042	0.00%
2019/09/12	1	109.00	3	111.50	109.00	-2	1,045	-0.19%
2019/09/10	1	107.00	0	0.00	108.50	1	1,059	0.09%
2019/09/09	2	108.25	0	0.00	108.50	2	1,068	0.19%
2019/09/05	0	0.00	1	114.50	113.50	-1	1,118	-0.09%
2019/09/04	1	114.50	0	0.00	114.50	1	1,138	0.09%
2019/09/03	0	0.00	1	115.50	115.50	-1	1,149	-0.09%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/28	0	0.00	1	117.50	117.50	-1	1,271	-0.08%
2019/08/27	2	115.50	2	119.50	115.00	0	1,293	0.00%
2019/08/22	2	117.00	2	119.75	115.00	0	1,372	0.00%
2019/08/20	3	117.83	2	120.00	116.50	1	1,443	0.07%
2019/08/19	1	113.50	0	0.00	113.50	1	1,470	0.07%
2019/08/16	1	115.50	2	116.00	114.50	-1	1,528	-0.07%
2019/08/15	1	119.00	1	118.50	121.50	0	1,612	0.00%
2019/08/14	8	130.38	5	128.90	127.00	3	1,652	0.18%
2019/08/13	0	0.00	1	133.50	133.50	-1	1,646	-0.06%
2019/08/12	0	0.00	2	141.50	138.00	-2	1,685	-0.12%
2019/08/08	1	130.00	0	0.00	129.50	1	1,762	0.06%
2019/08/02	0	0.00	1	138.00	135.00	-1	1,773	-0.06%
2019/08/01	2	139.00	2	138.50	137.00	0	1,726	0.00%
2019/07/31	2	141.00	7	137.00	138.50	-5	1,692	-0.30%
2019/07/30	5	132.30	1	134.50	130.50	4	1,634	0.24%
2019/07/29	0	0.00	2	130.00	133.50	-2	1,559	-0.13%
2019/07/26	3	122.33	1	124.00	121.50	2	1,506	0.13%
2019/07/25	1	121.50	2	125.00	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	4	119.00	121.50	-4	1,477	-0.27%
2019/07/23	2	116.50	2	120.00	116.00	0	1,463	0.00%
2019/07/16	1	115.50	1	116.50	116.00	0	1,430	0.00%
2019/07/15	1	115.50	1	113.50	116.00	0	1,428	0.00%
2019/07/12	6	119.17	4	123.25	117.50	2	1,420	0.14%
2019/07/10	1	115.50	0	0.00	115.50	1	1,388	0.07%
2019/07/09	0	0.00	1	117.50	117.00	-1	1,389	-0.07%
2019/07/08	1	115.50	1	117.50	115.50	0	1,387	0.00%
2019/07/05	1	116.50	0	0.00	116.50	1	1,389	0.07%
2019/07/03	1	116.00	1	119.00	115.00	0	1,392	0.00%
2019/06/21	2	113.50	0	0.00	109.00	2	1,341	0.15%
2019/06/17	0	0.00	1	119.00	118.50	-1	1,297	-0.08%
2019/06/14	4	119.25	3	122.00	118.00	1	1,284	0.08%
2019/06/13	2	116.00	3	116.83	116.00	-1	1,234	-0.08%
2019/06/12	1	115.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	0	0.00	2	116.25	117.00	-2	1,203	-0.17%
2019/06/10	5	115.00	2	116.75	115.00	3	1,189	0.25%
2019/06/06	1	118.00	0	0.00	117.00	1	1,163	0.09%
2019/06/05	0	0.00	3	114.17	118.50	-3	1,098	-0.27%
2019/06/04	1	108.50	0	0.00	108.00	1	1,071	0.09%
2019/06/03	1	110.50	1	112.00	110.50	0	1,060	0.00%
2019/05/31	1	112.00	2	114.25	114.50	-1	1,035	-0.10%
2019/05/29	0	0.00	2	108.75	111.50	-2	992	-0.20%
2019/05/28	3	116.17	2	121.00	111.00	1	938	0.11%
2019/05/27	1	121.00	1	124.00	122.00	0	875	0.00%
2019/05/24	3	122.67	2	120.50	120.00	1	850	0.12%
2019/05/23	2	119.50	2	123.25	122.00	0	803	0.00%
2019/05/22	0	0.00	1	118.00	117.00	-1	740	-0.14%
2019/05/21	2	112.00	6	114.75	118.00	-4	646	-0.62%
2019/05/20	3	106.50	6	107.83	107.50	-3	582	-0.52%
2019/05/17	5	109.00	5	107.90	109.00	0	553	0.00%
2019/05/16	3	107.50	1	109.00	105.50	2	497	0.40%
2019/05/15	0	0.00	14	106.46	108.00	-14	384	-3.64%
2019/05/14	15	93.17	1	98.60	98.60	14	348	4.02%
2019/05/13	0	0.00	1	90.10	89.70	-1	319	-0.31%
2019/05/09	1	87.10	1	85.50	84.50	0	301	0.00%
2019/05/07	0	0.00	4	89.83	90.10	-4	290	-1.38%
2019/05/06	0	0.00	2	85.90	85.00	-2	272	-0.73%
2019/04/30	3	80.00	0	0.00	80.00	3	263	1.14%
2019/04/18	1	83.60	0	0.00	82.50	1	279	0.36%
2019/04/17	0	0.00	2	84.35	84.20	-2	277	-0.72%
2019/04/16	1	83.30	0	0.00	82.50	1	266	0.38%
2019/04/15	1	83.90	1	84.10	84.10	0	264	0.00%
2019/04/11	1	82.10	0	0.00	82.00	1	256	0.39%
2019/04/10	0	0.00	1	83.10	82.80	-1	248	-0.40%
2019/04/09	0	0.00	1	79.30	78.90	-1	235	-0.42%
2019/04/08	1	78.00	0	0.00	77.70	1	230	0.43%
2019/04/02	1	77.90	0	0.00	77.50	1	222	0.45%
2019/04/01	1	81.00	0	0.00	81.00	1	211	0.47%
2019/03/26	1	83.50	1	84.10	84.50	0	228	0.00%
2019/03/25	1	87.10	0	0.00	87.00	1	221	0.45%
2019/03/21	1	92.80	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	1	94.00	94.50	-1	213	-0.47%
2019/02/19	0	0.00	0.2	94.10	94.20	-0.2	347	-0.06%
2019/02/13	0	0.00	2	88.80	91.20	-2	359	-0.56%
2019/01/30	1	85.00	1	85.70	85.70	0	361	0.00%
2019/01/29	0	0.00	1	86.20	85.70	-1	374	-0.27%
2019/01/28	1	84.60	0	0.00	86.10	1	381	0.26%
2019/01/25	1	84.60	0	0.00	84.60	1	386	0.26%
2019/01/23	0	0.00	0.3	84.70	84.70	-0.3	393	-0.08%
2019/01/21	1	84.20	0	0.00	84.20	1	406	0.25%
2019/01/16	1	84.70	2	85.20	86.00	-1	413	-0.24%
2019/01/14	1	80.50	1	81.60	80.50	0	406	0.00%
2018/12/27	0	0.00	1	86.70	86.00	-1	463	-0.22%
2018/12/21	0	0.00	1	83.80	87.70	-1	467	-0.21%
2018/12/20	0.3	84.80	0	0.00	84.40	0.3	464	0.06%
2018/12/19	2	90.55	0	0.00	90.10	2	457	0.44%
2018/12/07	3	96.77	2	97.75	96.30	1	452	0.22%
2018/12/06	6	98.93	1	104.00	96.70	5	450	1.11%
2018/12/05	0	0.00	1	106.50	102.00	-1	441	-0.23%
2018/12/04	0	0.00	2.3	99.20	102.00	-2.3	425	-0.54%
2018/12/03	1	93.50	1	94.20	95.00	0	401	0.00%
2018/11/30	0.3	91.90	1	94.90	91.00	-0.7	397	-0.18%
2018/11/28	1	93.80	1	94.80	93.50	0	386	0.00%
2018/11/22	2	92.80	0	0.00	90.80	2	381	0.52%
2018/11/21	0	0.00	1	97.70	97.00	-1	372	-0.27%
2018/11/15	1	93.60	0	0.00	92.80	1	354	0.28%
2018/11/14	1	93.20	2	95.00	94.80	-1	355	-0.28%
2018/10/19	0	0.00	1	92.20	90.60	-1	321	-0.31%
2018/10/18	1	97.70	0	0.00	96.90	1	322	0.31%
2018/10/11	1	104.50	0	0.00	102.00	1	342	0.29%
2018/10/09	1	111.50	0	0.00	113.00	1	339	0.29%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/09/28	1	132.00	1	133.50	131.00	0	346	0.00%
2018/09/20	1	132.00	0	0.00	128.00	1	350	0.29%
2018/09/19	0	0.00	1	136.00	134.50	-1	351	-0.28%
2018/09/12	1	127.00	0	0.00	126.00	1	351	0.28%
2018/09/06	1	137.50	0	0.00	136.50	1	359	0.28%
2018/08/31	0	0.00	1	139.00	138.00	-1	350	-0.29%
2018/08/16	1	138.00	0	0.00	138.00	1	371	0.27%
2018/08/15	1	145.00	4	148.75	142.50	-3	368	-0.81%
2018/08/09	1	148.00	0	0.00	147.50	1	358	0.28%
2018/08/06	0	0.00	1	152.00	152.50	-1	394	-0.25%
2018/08/01	0	0.00	1	148.00	149.00	-1	424	-0.24%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/25	6	146.75	0	0.00	146.00	6	456	1.31%
2018/07/23	1	156.50	0	0.00	156.50	1	462	0.22%
2018/07/19	5	161.10	1	162.50	162.50	4	478	0.84%
2018/07/18	0	0.00	2	181.25	171.50	-2	468	-0.43%
2018/07/17	1	167.50	2	169.75	171.00	-1	443	-0.23%
2018/07/13	0	0.00	3	164.50	164.00	-3	443	-0.68%
2018/07/12	0	0.00	1	162.00	162.50	-1	451	-0.22%
2018/07/11	2	158.00	0	0.00	158.00	2	453	0.44%
2018/07/10	0	0.00	2	160.00	160.00	-2	454	-0.44%
2018/07/09	3	158.00	2	159.50	158.00	1	452	0.22%
2018/07/06	1	155.00	1	157.00	155.00	0	449	0.00%
2018/07/05	2	156.50	0	0.00	151.50	2	451	0.44%
2018/07/03	1	160.00	0	0.00	155.50	1	472	0.21%
2018/06/28	1	160.00	1	165.50	160.00	0	482	0.00%
2018/06/27	1	160.00	0	0.00	160.00	1	486	0.21%
2018/06/26	1	163.50	1	166.00	167.50	0	485	0.00%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/21	2	170.25	0	0.00	170.50	2	490	0.41%
2018/06/20	0	0.00	2	173.00	175.00	-2	490	-0.41%
2018/06/15	0	0.00	1	170.00	169.00	-1	494	-0.20%
2018/06/11	0	0.00	1	171.50	170.00	-1	535	-0.19%
2018/06/08	1	175.50	1	176.00	175.00	0	536	0.00%
2018/06/07	1	176.50	1	178.00	178.00	0	535	0.00%
2018/06/06	2	180.50	0	0.00	181.00	2	530	0.38%
2018/06/04	3	183.00	0	0.00	182.50	3	496	0.60%
2018/06/01	0	0.00	1	185.50	186.50	-1	491	-0.20%
2018/05/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/16	1	185.50	1	189.50	185.50	0	546	0.00%
2018/05/15	1	185.00	0	0.00	183.00	1	541	0.18%
2018/05/14	2.2	193.05	1	188.00	188.50	1.2	550	0.22%
2018/05/11	0	0.00	5	185.70	190.00	-5	532	-0.94%
2018/05/07	0	0.00	1	171.00	173.50	-1	498	-0.20%
2018/05/04	0	0.00	3	172.00	169.50	-3	495	-0.61%
2018/05/03	1	162.50	1	165.50	161.00	0	487	0.00%
2018/04/27	4	150.88	2	150.00	150.00	2	478	0.42%
2018/04/26	1	156.00	0	0.00	156.50	1	458	0.22%
2018/04/24	2	175.00	1	175.50	174.00	1	448	0.22%
2018/04/23	0	0.00	0.1	180.00	178.00	-0.1	447	-0.01%
2018/04/19	1	183.50	1	188.00	180.50	0	446	0.00%
2018/04/18	2	176.75	2	177.50	181.50	0	443	0.00%
2018/04/13	3	182.00	0	0.00	182.00	3	432	0.69%
2018/04/12	1	178.50	1	182.00	182.50	0	433	0.00%
2018/04/09	3	181.67	0	0.00	181.00	3	419	0.71%
2018/03/30	7	198.07	0	0.00	197.00	7	394	1.77%
2018/03/23	2	207.50	0	0.00	205.50	2	395	0.51%
2018/03/22	1	217.00	0	0.00	214.00	1	394	0.25%
2018/03/20	0.1	219.00	0	0.00	219.00	0.1	380	0.01%
2018/03/19	5	211.50	12	216.71	219.50	-7	374	-1.87%
2018/03/15	3	199.00	0	0.00	199.00	3	350	0.86%
2018/03/14	0	0.00	5	201.90	203.00	-5	349	-1.43%
2018/03/12	1	193.00	1	196.00	194.50	0	363	0.00%
2018/03/07	0	0.00	1	191.00	190.00	-1	387	-0.26%
2018/03/05	6	193.25	0	0.00	190.00	6	400	1.50%
2018/02/26	1	201.50	0	0.00	201.50	1	422	0.24%
2018/02/09	0	0.00	6	200.83	205.00	-6	484	-1.24%
2018/02/08	7	192.50	1	197.50	191.00	6	477	1.26%
2018/02/07	1	208.00	0	0.00	204.00	1	480	0.21%
2018/02/06	1	213.00	0	0.00	205.00	1	481	0.21%
2018/02/05	2	227.50	0	0.00	227.50	2	482	0.41%
2018/02/02	1	233.00	0	0.00	232.00	1	500	0.20%
2018/01/31	1	232.50	0	0.00	232.00	1	529	0.19%
2018/01/26	2	236.00	0	0.00	234.00	2	542	0.37%
2018/01/25	2	238.75	0	0.00	238.50	2	539	0.37%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/23	1	250.00	0	0.00	249.50	1	538	0.19%
2018/01/22	0	0.00	1	255.00	252.50	-1	544	-0.18%
2018/01/19	1	249.00	0	0.00	249.00	1	557	0.18%
2018/01/18	1	255.50	1	253.50	251.00	0	564	0.00%
2018/01/15	1	253.50	0	0.00	251.50	1	601	0.17%
2018/01/09	1	252.50	0	0.00	252.50	1	671	0.15%
2018/01/08	1	255.00	1	257.00	255.00	0	722	0.00%
2018/01/05	3	254.67	1	256.00	254.50	2	743	0.27%
2018/01/04	1	253.50	0	0.00	256.00	1	768	0.13%
2018/01/03	0	0.00	2	256.25	256.00	-2	780	-0.26%
2018/01/02	1	248.50	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析