健亞 (4130)-第一金-台南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5.2	21.80	21.95	-5.2	102	-5.01%
2024/11/08	1	22.40	1.1	22.32	22.30	-0.1	109	-0.11%
2024/11/07	0	22.45	0	0.00	22.35	0	111	0.00%
2024/11/06	0	0.00	5	22.25	22.35	-5	114	-4.37%
2024/10/28	0	0.00	5	22.50	22.55	-5	142	-3.52%
2024/10/04	1	22.95	5	23.20	23.20	-4	178	-2.24%
2024/09/09	5	21.65	0	0.00	21.50	5	205	2.43%
2024/08/19	0	0.00	3	22.90	22.95	-3	216	-1.39%
2024/08/13	0	0.00	2	22.50	22.40	-2	224	-0.89%
2024/08/09	3	22.50	0	0.00	22.55	3	224	1.33%
2024/08/08	0	0.00	2	22.50	22.60	-2	226	-0.88%
2024/08/06	0	0.00	1	21.80	21.35	-1	224	-0.45%
2024/07/26	0	23.40	0	0.00	23.25	0	214	0.00%
2024/07/11	1	24.05	0	0.00	24.05	1	205	0.49%
2024/07/09	0.1	24.20	0	0.00	24.05	0.1	208	0.05%
2024/07/05	0	0.00	5	24.60	24.75	-5	206	-2.42%
2024/06/27	0	0.00	0.1	24.95	24.70	-0.1	201	-0.03%
2024/06/25	0	0.00	2	24.45	24.45	-2	192	-1.04%
2024/06/17	2	24.80	0	0.00	24.80	2	190	1.05%
2024/06/14	13	24.54	0	0.00	24.65	13	188	6.88%
2024/06/11	0	0.00	0.1	24.40	24.55	-0.1	189	-0.06%
2024/05/13	0.2	23.81	0	0.00	23.70	0.2	229	0.08%
2024/04/26	0	0.00	9	24.02	24.05	-9	212	-4.24%
2024/04/23	0	0.00	10	24.15	24.25	-10	218	-4.58%
2024/04/18	0	0.00	1	24.30	24.30	-1	215	-0.46%
2024/04/16	2	23.98	0	0.00	23.95	2	216	0.93%
2024/03/26	2	24.85	0	0.00	24.70	2	226	0.88%
2024/03/19	1	25.00	0	0.00	24.95	1	231	0.43%
2024/03/15	0	25.30	1	25.15	25.10	-1	233	-0.43%
2024/01/29	2	25.40	0	0.00	25.40	2	268	0.74%
2024/01/17	2	25.28	0	0.00	25.25	2	330	0.60%
2023/12/29	0	0.00	1	26.70	26.60	-1	342	-0.29%
2023/12/22	5	26.55	0	0.00	26.55	5	333	1.50%
2023/12/21	5	26.65	0	0.00	26.60	5	332	1.50%
2023/12/11	2	27.35	0	0.00	27.25	2	332	0.60%
2023/12/08	0	0.00	3	27.50	27.45	-3	331	-0.91%
2023/11/27	0	28.00	0	0.00	27.90	0	321	0.00%
2023/11/20	1	27.00	0	0.00	27.10	1	347	0.29%
2023/11/15	1	26.75	0	0.00	26.75	1	344	0.29%
2023/11/14	1	26.80	0	0.00	26.65	1	344	0.29%
2023/11/06	3	27.40	1	27.30	27.40	2	359	0.56%
2023/11/02	1	26.80	0	0.00	26.60	1	350	0.28%
2023/10/18	1	25.35	0	0.00	25.25	1	369	0.27%
2023/10/12	0	0.00	0	25.90	25.85	0	394	-0.01%
2023/08/30	0	0.00	1	27.65	27.50	-1	714	-0.14%
2023/08/29	1	27.15	0	0.00	27.25	1	749	0.13%
2023/08/28	15	27.42	0	0.00	27.15	15	785	1.91%
2023/08/25	0	0.00	1	28.10	28.05	-1	776	-0.13%
2023/08/22	0	0.00	7	26.60	26.55	-7	814	-0.86%
2023/08/18	0	0.00	2	26.65	26.60	-2	894	-0.22%
2023/08/14	1	25.60	0	0.00	25.45	1	1,077	0.09%
2023/08/11	1	26.80	0	0.00	26.60	1	1,074	0.09%
2023/08/10	2	27.35	0	0.00	27.00	2	1,076	0.19%
2023/07/31	1	27.60	0	0.00	27.55	1	1,231	0.08%
2023/07/14	1	28.60	0	0.00	28.60	1	1,427	0.07%
2023/07/13	1	28.80	0	0.00	28.05	1	1,426	0.07%
2023/07/12	3	29.07	1	29.20	28.75	2	1,420	0.14%
2023/07/11	3	29.48	0	0.00	29.40	3	1,416	0.21%
2023/07/04	0	0.00	1	30.30	30.10	-1	1,453	-0.07%
2023/06/30	0	0.00	1	31.30	30.30	-1	1,466	-0.07%
2023/06/28	0	0.00	3	30.15	30.20	-3	1,403	-0.21%
2023/06/27	0	0.00	1	30.10	29.70	-1	1,397	-0.07%
2023/06/15	0	0.00	0.2	29.00	29.20	-0.2	1,374	-0.01%
2023/06/13	0	0.00	1	30.00	29.70	-1	1,381	-0.07%
2023/06/12	1	30.70	0	0.00	30.20	1	1,379	0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/07	0	0.00	3	30.25	30.30	-3	1,482	-0.20%
2023/06/05	8	30.00	14	30.18	30.20	-6	1,526	-0.39%
2023/06/02	3	30.20	0	0.00	30.20	3	1,525	0.20%
2023/06/01	0	0.00	1	30.60	30.80	-1	1,499	-0.07%
2023/05/30	0	0.00	1	29.35	29.20	-1	1,475	-0.07%
2023/05/26	1	30.00	0	0.00	29.65	1	1,488	0.07%
2023/05/24	0	0.00	5	31.45	31.45	-5	1,446	-0.35%
2023/05/23	0	0.00	8	31.04	31.30	-8	1,427	-0.56%
2023/05/22	0	0.00	0.1	30.35	30.55	-0.1	1,368	-0.01%
2023/05/11	5	28.55	2	28.55	28.15	3	1,831	0.16%
2023/05/05	0	0.00	1	30.35	29.85	-1	1,831	-0.05%
2023/05/03	1	30.35	3	30.45	29.90	-2	1,815	-0.11%
2023/05/02	9	30.17	4	30.30	30.20	5	1,799	0.28%
2023/04/28	2	29.13	9	29.13	29.30	-7	1,747	-0.40%
2023/04/26	0	0.00	10	26.70	26.90	-10	1,748	-0.57%
2023/04/21	11	27.49	0	0.00	26.90	11	1,821	0.60%
2023/04/20	1	28.60	0	0.00	27.95	1	1,858	0.05%
2023/04/19	3	28.72	10	28.75	29.10	-7	1,867	-0.37%
2023/04/17	0	0.00	3	28.20	28.10	-3	2,029	-0.15%
2023/04/13	11	27.75	0	0.00	28.25	11	2,198	0.50%
2023/04/11	0	0.00	1	27.00	27.00	-1	2,372	-0.04%
2023/04/07	10	27.35	0	0.00	27.35	10	2,689	0.37%
2023/04/06	2	27.05	0	0.00	27.00	2	3,028	0.07%
2023/03/29	0	0.00	1	26.80	26.75	-1	4,067	-0.02%
2023/03/27	0	0.00	1	27.50	27.30	-1	5,016	-0.02%
2023/03/22	0	27.50	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.60	0	0.00	27.20	0	6,437	0.00%
2023/03/16	2	26.30	0	0.00	26.10	2	6,654	0.03%
2023/03/15	0	27.93	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	28.00	0	0.00	27.40	1	6,703	0.01%
2023/03/13	6	28.53	0	0.00	27.90	6	6,702	0.09%
2023/03/10	2	29.35	0.1	30.05	29.35	1.9	6,671	0.03%
2023/03/09	1	30.10	2	30.18	30.15	-1	6,589	-0.02%
2023/03/08	1	29.35	1	29.55	28.90	0	6,540	0.00%
2023/03/07	3	30.00	3	29.55	29.35	0	6,532	0.00%
2023/03/03	7	29.41	0	0.00	29.60	7	6,540	0.11%
2023/03/01	0	28.95	0	0.00	28.80	0	6,516	0.00%
2023/02/24	1	29.30	0	0.00	28.75	1	6,504	0.02%
2023/02/23	1	29.70	6	29.60	30.10	-5	6,474	-0.08%
2023/02/22	0	0.00	4	29.60	29.55	-4	6,468	-0.06%
2023/02/21	4	30.46	0	0.00	30.00	4	6,459	0.06%
2023/02/17	1.1	29.42	0	0.00	29.30	1.1	6,412	0.02%
2023/02/16	0	0.00	0.1	29.40	29.45	-0.1	6,398	0.00%
2023/02/13	0.3	30.69	0	0.00	31.10	0.3	6,295	0.01%
2023/02/10	19.4	32.03	11.1	31.23	31.15	8.3	6,225	0.13%
2023/02/09	4	31.45	14.6	31.84	32.15	-10.6	6,027	-0.18%
2023/02/08	0.6	29.55	0	29.80	29.25	0.6	5,794	0.01%
2023/02/07	4	29.40	3	29.40	29.70	1	5,760	0.02%
2023/02/06	10	29.36	6	29.33	29.00	4	5,732	0.07%
2023/01/17	1	28.00	0	0.00	28.10	1	5,594	0.02%
2023/01/13	2	27.90	2	28.15	28.00	0	5,528	0.00%
2023/01/09	0	0.00	1	29.20	29.30	-1	5,375	-0.02%
2023/01/06	6	29.59	10	29.14	29.00	-4	5,333	-0.07%
2023/01/05	3	30.82	1	30.60	29.90	2	5,253	0.04%
2023/01/04	0	0.00	3	30.15	29.60	-3	5,143	-0.06%
2023/01/03	0	0.00	3	30.45	30.10	-3	5,065	-0.06%
2022/12/30	1	32.90	0	0.00	32.50	1	4,955	0.02%
2022/12/29	6	32.98	4	32.83	32.75	2	4,867	0.04%
2022/12/27	6	34.10	11	33.78	33.80	-5	4,606	-0.11%
2022/12/26	21	36.91	23	37.14	36.60	-2	4,401	-0.05%
2022/12/23	25	36.78	22	36.83	36.30	3	4,027	0.07%
2022/12/22	5	36.18	3	36.43	36.15	2	3,672	0.05%
2022/12/21	17	36.83	34	37.19	37.00	-17	3,386	-0.50%
2022/12/20	21	36.72	9	36.03	35.30	12	2,965	0.40%
2022/12/19	44	39.89	29	40.45	39.20	15	2,687	0.56%
2022/12/16	42	36.42	47	36.32	38.05	-5	2,020	-0.25%
2022/12/15	13	34.31	12	34.40	34.80	1	1,511	0.07%
2022/12/14	18	33.69	13.2	34.04	33.60	4.8	1,218	0.39%
2022/12/13	0	0.00	1	32.80	32.80	-1	754	-0.13%
2022/12/12	0	0.00	70	29.85	29.85	-70	593	-11.79%
2022/12/08	6	27.05	2	26.88	26.70	4	424	0.94%
2022/12/07	5	26.70	4	26.48	26.40	1	374	0.27%
2022/12/06	2	25.68	2	25.25	25.30	0	324	0.00%
2022/12/05	0	0.00	2	25.50	25.80	-2	313	-0.64%
2022/12/02	0	0.00	3	24.55	24.70	-3	300	-1.00%
2022/11/29	0	0.00	1	24.30	24.85	-1	349	-0.29%
2022/11/28	1	24.70	0	0.00	24.65	1	357	0.28%
2022/11/23	0	0.00	2	23.75	23.75	-2	536	-0.37%
2022/10/31	1.1	21.60	1	21.50	21.50	0.1	734	0.01%
2022/10/13	0	0.00	1	22.25	21.60	-1	892	-0.11%
2022/10/12	1	23.20	0	0.00	23.20	1	889	0.11%
2022/10/07	0	0.00	1	24.15	24.00	-1	893	-0.11%
2022/10/06	1	23.95	0	0.00	23.90	1	909	0.11%
2022/10/03	0	0.00	2	23.60	23.65	-2	926	-0.22%
2022/09/29	2	24.20	0	0.00	24.05	2	932	0.21%
2022/09/28	1	23.60	0	0.00	23.70	1	932	0.11%
2022/09/23	0	0.00	1	25.70	25.10	-1	926	-0.11%
2022/09/22	2	25.73	0	0.00	25.80	2	940	0.21%
2022/09/02	3	27.38	0	0.00	27.35	3	978	0.31%
2022/09/01	68	27.60	0	0.00	27.70	68	968	7.02%
2022/08/31	0	0.00	3	28.90	29.15	-3	932	-0.32%
2022/08/22	5	27.60	0	0.00	26.95	5	670	0.75%
2022/07/28	0	0.00	1	26.95	26.45	-1	579	-0.17%
2022/07/27	1	27.60	0	0.00	27.00	1	581	0.17%
2022/07/14	0	0.00	1	26.70	26.10	-1	1,265	-0.08%
2022/07/11	1	25.80	0	0.00	26.30	1	1,456	0.07%
2022/07/07	0	0.00	2	25.30	25.35	-2	1,452	-0.14%
2022/07/05	2	24.60	0	0.00	25.30	2	1,449	0.14%
2022/06/16	1	25.50	0	0.00	25.50	1	1,330	0.08%
2022/06/07	0	0.00	1	24.00	23.95	-1	1,309	-0.08%
2022/05/30	0	0.00	1	23.80	23.85	-1	1,314	-0.08%
2022/05/19	0	0.00	5	23.84	24.00	-5	1,332	-0.38%
2022/05/09	0	0.00	4	24.80	24.45	-4	1,328	-0.30%
2022/05/04	0	0.00	11	25.65	25.60	-11	1,374	-0.80%
2022/04/29	0	0.00	7.4	26.89	26.90	-7.4	1,359	-0.55%
2022/04/28	0	26.90	0	0.00	26.80	0	1,345	0.00%
2022/04/27	0	0.00	3	27.65	27.30	-3	1,328	-0.23%
2022/04/26	7	27.54	23	28.13	26.80	-16	1,292	-1.24%
2022/04/25	22.1	31.38	12	29.55	28.95	10.1	1,234	0.82%
2022/04/22	34.3	31.69	18	31.28	31.15	16.3	1,129	1.44%
2022/04/21	1	29.85	36.1	30.75	31.00	-35.1	740	-4.74%
2022/04/20	0	0.00	3	28.00	28.20	-3	622	-0.48%
2022/04/19	4	28.56	1	28.20	28.50	3	570	0.53%
2022/04/18	1	26.15	20	27.57	27.70	-19	431	-4.40%
2022/04/15	1	25.30	3	25.15	25.20	-2	383	-0.52%
2022/03/25	0	0.00	0.4	24.30	24.50	-0.4	469	-0.09%
2022/03/17	0	0.00	10	23.70	24.00	-10	561	-1.78%
2022/03/02	0	0.00	2	24.50	24.80	-2	557	-0.36%
2022/02/16	1	24.95	3	24.97	24.95	-2	540	-0.37%
2022/02/15	0	0.00	1	24.70	24.90	-1	546	-0.18%
2022/02/10	2	25.30	0	0.00	25.05	2	529	0.38%
2022/02/08	3	25.45	5	25.30	25.45	-2	516	-0.39%
2022/02/07	5	26.25	3	25.63	25.85	2	504	0.40%
2022/01/03	0	0.00	1	24.80	24.95	-1	377	-0.26%
2021/12/30	1	25.00	0	0.00	24.80	1	376	0.27%
2021/12/29	1	25.20	0	0.00	25.10	1	370	0.27%
2021/12/28	0	0.00	2	24.95	25.00	-2	369	-0.54%
2021/12/22	2	25.80	0	0.00	25.85	2	339	0.59%
2021/12/21	2	26.55	0	26.35	26.40	2	314	0.63%
2021/12/20	8	25.30	1	26.00	25.55	7	239	2.93%
2021/12/17	0	0.00	1	24.00	24.00	-1	190	-0.53%
2021/12/14	4	22.70	0	0.00	22.70	4	159	2.50%
2021/12/10	1	22.65	0	0.00	22.70	1	140	0.71%
2021/11/30	6	21.88	0	0.00	22.10	6	146	4.11%
2021/11/11	0	0.00	1	22.10	22.05	-1	132	-0.75%
2021/10/27	0	0.00	0.4	22.30	22.20	-0.4	162	-0.22%
2021/10/04	1	22.80	0	0.00	22.35	1	247	0.40%
2021/09/17	0	0.00	0.1	23.75	23.80	-0.1	274	-0.02%
2021/09/08	0	0.00	1	24.90	24.45	-1	288	-0.35%
2021/09/07	1	24.40	0	0.00	24.40	1	279	0.36%
2021/08/24	1	23.90	0	0.00	23.90	1	318	0.31%
2021/08/20	0	0.00	10	23.80	23.65	-10	327	-3.06%
2021/08/16	0	0.00	1	24.30	24.35	-1	330	-0.30%
2021/08/12	1	24.85	0	0.00	24.60	1	331	0.30%
2021/08/03	0	0.00	1	25.65	25.75	-1	423	-0.24%
2021/07/26	10	25.70	0	0.00	25.65	10	465	2.15%
2021/07/20	1	25.80	0	0.00	25.55	1	463	0.22%
2021/07/09	1	25.55	0	0.00	25.35	1	461	0.22%
2021/07/07	0	0.00	0.1	25.10	25.15	-0.1	482	-0.01%
2021/06/28	5	25.20	1	25.10	25.20	4	523	0.76%
2021/06/17	0	0.00	1	25.35	25.45	-1	534	-0.19%
2021/05/07	0	0.00	0	26.20	26.65	0	598	0.00%
2021/05/06	0	0.00	1	26.20	26.15	-1	636	-0.16%
2021/05/03	1	28.10	1	28.00	27.75	0	684	0.00%
2021/04/28	5	27.90	0	0.00	27.85	5	676	0.74%
2021/04/23	2	27.70	0	0.00	27.60	2	678	0.29%
2021/04/13	5	28.20	0	0.00	28.05	5	684	0.73%
2021/04/07	0	0.00	5.1	28.00	28.00	-5.1	627	-0.81%
2021/03/26	5	28.05	0	0.00	28.05	5	642	0.78%
2021/03/25	5	28.40	0	0.00	28.05	5	673	0.74%
2021/03/22	2	28.00	0	0.00	27.85	2	665	0.30%
2021/03/17	0	0.00	7.3	28.20	28.10	-7.3	670	-1.10%
2021/03/12	7.1	27.73	0	0.00	27.70	7.1	690	1.03%
2021/03/10	0.2	27.75	0	0.00	27.70	0.2	704	0.03%
2021/03/08	5	27.96	0	0.00	27.85	5	711	0.70%
2021/02/25	0	0.00	2	28.35	28.40	-2	706	-0.28%
2021/02/22	0	0.00	0.2	29.85	29.60	-0.2	698	-0.02%
2021/02/03	1	27.90	0	0.00	27.55	1	658	0.15%
2021/01/29	1.2	28.13	0	0.00	28.30	1.2	655	0.18%
2021/01/28	0	0.00	1	28.95	28.50	-1	649	-0.15%
2021/01/27	1	28.55	0	0.00	28.15	1	611	0.16%
2021/01/26	0	0.00	1	27.10	26.70	-1	567	-0.18%
2021/01/25	1	26.90	0	0.00	26.90	1	567	0.18%
2021/01/22	0	0.00	2	25.85	25.55	-2	560	-0.36%
2021/01/21	0	0.00	6	26.40	26.10	-6	557	-1.08%
2021/01/20	0	0.00	1	26.60	26.30	-1	559	-0.18%
2021/01/19	0	0.00	0.5	27.20	27.00	-0.5	552	-0.08%
2021/01/18	1	27.45	0	0.00	27.30	1	551	0.18%
2021/01/12	0	0.00	1	28.50	28.80	-1	554	-0.18%
2021/01/11	0	0.00	0	28.10	28.00	0	548	0.00%
2021/01/08	1	28.75	0.1	28.75	28.65	0.9	538	0.18%
2021/01/04	0	0.00	5	29.65	29.60	-5	550	-0.91%
2020/12/29	0	0.00	0.1	29.70	29.70	-0.1	556	-0.01%
2020/12/28	0	0.00	1	29.70	29.65	-1	571	-0.17%
2020/12/24	5.4	29.95	0	0.00	29.90	5.4	581	0.94%
2020/12/23	0.5	30.50	0	0.00	30.10	0.5	580	0.08%
2020/12/22	0	0.00	2	30.43	30.60	-2	592	-0.34%
2020/12/21	3	31.02	2	31.13	30.75	1	594	0.17%
2020/12/11	0	0.00	5	29.00	29.05	-5	626	-0.80%
2020/12/08	1	29.90	0	0.00	29.95	1	713	0.14%
2020/12/01	2	31.60	0	0.00	31.60	2	1,197	0.17%
2020/11/26	0	0.00	10	31.15	30.90	-10	1,225	-0.82%
2020/11/25	0	0.00	1	31.55	31.20	-1	1,236	-0.08%
2020/11/23	0	0.00	1	31.00	30.95	-1	1,267	-0.08%
2020/11/19	15	31.43	1	31.55	31.40	14	1,295	1.08%
2020/11/13	0	0.00	1	30.05	30.45	-1	1,394	-0.07%
2020/11/12	0	0.00	0	30.00	30.00	0	1,443	0.00%
2020/11/09	1	30.95	0	0.00	30.80	1	1,517	0.07%
2020/11/06	0	0.00	1	30.25	30.45	-1	1,560	-0.06%
2020/11/05	1	30.95	0	0.00	30.90	1	1,587	0.06%
2020/11/04	0	0.00	1	29.90	30.10	-1	1,605	-0.06%
2020/11/03	0	0.00	2.3	30.02	29.80	-2.3	1,637	-0.14%
2020/11/02	1	30.00	5	29.80	30.15	-4	1,684	-0.24%
2020/10/30	0.1	29.65	0	0.00	29.20	0.1	1,738	0.01%
2020/10/28	1	30.15	0	0.00	30.00	1	1,919	0.05%
2020/10/26	5	30.10	1	30.30	30.05	4	2,215	0.18%
2020/10/23	2	30.60	0	0.00	30.50	2	2,544	0.08%
2020/10/22	1	30.15	0	0.00	30.05	1	2,723	0.04%
2020/10/19	0	0.00	0	30.60	30.55	0	3,119	0.00%
2020/10/16	0	0.00	0.1	30.60	30.60	-0.1	3,306	0.00%
2020/10/15	0	0.00	0	30.65	30.60	0	3,455	0.00%
2020/10/14	0	0.00	0	31.30	31.20	0	3,703	0.00%
2020/10/13	0	0.00	1	30.50	31.05	-1	3,996	-0.03%
2020/10/12	1.3	31.08	0	31.00	30.90	1.3	4,316	0.03%
2020/10/08	0.3	31.80	1	31.80	31.70	-0.7	4,980	-0.01%
2020/10/07	0	0.00	51	31.62	31.70	-51	5,231	-0.98%
2020/09/25	2	31.50	1	33.00	31.50	1	6,363	0.02%
2020/09/24	0	0.00	2	32.85	32.80	-2	6,364	-0.03%
2020/09/23	2	33.90	1	33.50	33.50	1	6,378	0.02%
2020/09/22	0	0.00	0.1	35.45	33.90	-0.1	6,389	0.00%
2020/09/16	3	34.50	2	34.88	34.70	1	6,491	0.02%
2020/09/15	11	35.04	6	35.53	35.05	5	6,530	0.08%
2020/09/14	1	34.60	0	0.00	34.50	1	6,642	0.02%
2020/09/11	1	37.30	1	36.70	35.15	0	6,980	0.00%
2020/09/10	16	37.56	12	36.64	36.65	4	7,213	0.06%
2020/09/09	7	38.01	24	38.81	39.10	-17	7,442	-0.23%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/07	0	0.00	1	32.95	32.35	-1	7,397	-0.01%
2020/09/03	0	0.00	2	33.13	32.95	-2	7,594	-0.03%
2020/09/01	1	33.85	20	34.20	33.85	-19	7,578	-0.25%
2020/08/31	1	34.80	6	35.04	34.70	-5	7,577	-0.07%
2020/08/28	0.1	35.00	6	34.94	34.85	-5.9	7,598	-0.08%
2020/08/25	2	34.10	0	0.00	34.10	2	7,568	0.03%
2020/08/24	5.1	35.70	0	0.00	35.25	5.1	7,564	0.07%
2020/08/20	4	35.59	2	34.93	35.30	2	7,567	0.03%
2020/08/19	2	39.10	0	0.00	38.60	2	7,560	0.03%
2020/08/18	0	0.00	1	38.05	38.40	-1	7,549	-0.01%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/13	1	36.70	5	36.75	36.75	-4	7,663	-0.05%
2020/08/12	1	37.80	1	38.05	37.80	0	7,646	0.00%
2020/08/10	0	0.00	1	39.05	37.90	-1	7,607	-0.01%
2020/08/07	2	39.38	12	38.81	38.60	-10	7,585	-0.13%
2020/08/06	5	39.00	0	0.00	39.00	5	7,562	0.07%
2020/08/04	1	41.05	0	0.00	39.70	1	7,471	0.01%
2020/08/03	12	41.10	3	40.92	41.20	9	7,427	0.12%
2020/07/31	2	39.68	0	0.00	40.05	2	7,353	0.03%
2020/07/30	1	40.00	2	40.18	39.45	-1	7,422	-0.01%
2020/07/29	3	40.15	7	40.39	39.50	-4	7,262	-0.06%
2020/07/28	2	37.83	4	36.80	37.60	-2	6,955	-0.03%
2020/07/27	37	36.93	6	36.93	36.60	31	6,796	0.46%
2020/07/24	27	40.11	40.3	40.90	40.65	-13.3	6,677	-0.20%
2020/07/23	11	42.90	9	42.55	42.70	2	6,567	0.03%
2020/07/22	4	43.80	25	43.38	43.10	-21	6,435	-0.33%
2020/07/21	16	43.25	15	42.68	41.85	1	6,294	0.02%
2020/07/20	31	42.40	25	42.81	42.25	6	6,162	0.10%
2020/07/17	8	46.43	8	48.12	44.10	0	5,922	0.00%
2020/07/16	10	49.45	14	50.37	48.95	-4	5,639	-0.07%
2020/07/15	23	49.49	13	48.23	47.50	10	5,331	0.19%
2020/07/14	36	49.56	25	48.40	48.15	11	4,690	0.23%
2020/07/13	25	53.00	67	53.16	53.50	-42	4,464	-0.94%
2020/07/10	50	46.77	109	47.43	48.65	-59	4,130	-1.43%	大賣/
2020/07/09	5	44.25	8.3	44.25	44.25	-3.3	3,696	-0.09%
2020/07/07	0	0.00	1	36.40	36.60	-1	3,618	-0.03%
2020/07/06	2	37.70	32	37.49	37.95	-30	3,638	-0.82%
2020/07/03	0	0.00	5	35.35	35.35	-5	3,604	-0.14%
2020/07/02	1	37.30	0	0.00	36.30	1	3,612	0.03%
2020/07/01	0	0.00	3	35.97	36.65	-3	3,626	-0.08%
2020/06/30	7	37.26	0	0.00	35.70	7	3,667	0.19%
2020/06/29	2	37.40	0	0.00	37.50	2	3,684	0.05%
2020/06/24	0	0.00	2	34.85	34.10	-2	3,748	-0.05%
2020/06/23	5	35.50	0	0.00	35.60	5	3,803	0.13%
2020/06/22	0	0.00	3	37.87	36.65	-3	3,818	-0.08%
2020/06/19	27	38.56	6	39.28	37.90	21	3,831	0.55%
2020/06/18	18	41.58	19	41.91	40.20	-1	3,697	-0.03%
2020/06/17	14	38.05	18	39.31	40.30	-4	3,340	-0.12%
2020/06/16	50	36.80	13	36.41	36.65	37	3,048	1.21%
2020/06/15	4	33.95	1	34.30	34.30	3	2,715	0.11%
2020/06/12	0	0.00	5	29.68	31.20	-5	2,628	-0.19%
2020/06/11	3	29.90	14	29.82	28.40	-11	2,403	-0.46%
2020/06/10	11	29.23	22	29.70	29.10	-11	2,239	-0.49%
2020/06/04	4	28.35	1	29.20	28.00	3	2,169	0.14%
2020/06/02	0	0.00	1	27.05	26.80	-1	2,146	-0.05%
2020/06/01	6	27.23	0	0.00	27.20	6	2,138	0.28%
2020/05/29	1	27.25	1	27.65	27.70	0	2,132	0.00%
2020/05/27	0	0.00	1	26.95	27.25	-1	2,136	-0.05%
2020/05/25	0	0.00	2	28.95	29.25	-2	2,110	-0.09%
2020/05/22	1	29.35	0	0.00	28.40	1	2,068	0.05%
2020/05/21	2	29.75	4	29.55	29.05	-2	2,039	-0.10%
2020/05/20	0	0.00	1	28.90	29.10	-1	1,935	-0.05%
2020/05/18	0	0.00	5	28.23	27.60	-5	1,830	-0.27%
2020/05/15	4	26.68	0	0.00	26.90	4	1,787	0.22%
2020/05/11	3	26.50	3	27.00	26.55	0	1,751	0.00%
2020/05/08	1	27.60	2	27.75	27.25	-1	1,732	-0.06%
2020/05/07	1	29.10	14	28.81	28.50	-13	1,692	-0.77%
2020/05/06	23	29.42	12	30.00	28.60	11	1,655	0.66%
2020/04/27	1	28.00	4	28.10	28.10	-3	1,380	-0.22%
2020/04/24	10	28.48	0	0.00	28.35	10	1,356	0.74%
2020/04/23	4	27.55	0	0.00	27.60	4	1,307	0.31%
2020/04/21	1	26.70	0	0.00	26.50	1	1,265	0.08%
2020/04/20	2	27.45	0	0.00	27.35	2	1,245	0.16%
2020/04/17	2	27.50	0	0.00	27.30	2	1,224	0.16%
2020/04/16	2	28.80	0	0.00	28.35	2	1,190	0.17%
2020/04/15	11	28.43	0	0.00	28.30	11	1,160	0.95%
2020/04/14	1	30.05	5	30.74	31.15	-4	1,064	-0.38%
2020/04/13	0	0.00	3	30.43	30.50	-3	998	-0.30%
2020/04/10	0	0.00	5	28.75	28.90	-5	954	-0.52%
2020/04/09	7	29.70	3	29.98	29.70	4	921	0.43%
2020/04/08	4	28.58	0	0.00	28.30	4	862	0.46%
2020/04/06	1	30.50	5	29.70	29.70	-4	805	-0.50%
2020/04/01	9	29.70	1	29.60	29.65	8	764	1.05%
2020/03/31	0	0.00	1	28.60	28.60	-1	701	-0.14%
2020/03/30	13	30.37	5.1	30.98	30.60	7.9	648	1.22%
2020/03/27	3	28.68	18.6	28.85	28.85	-15.6	532	-2.92%
2020/03/26	1	24.55	11	24.98	26.25	-10	445	-2.25%
2020/03/25	16	24.44	0	0.00	24.50	16	392	4.08%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/13	0	0.00	4	20.15	20.80	-4	277	-1.44%
2020/03/10	1	24.30	0	0.00	24.30	1	248	0.40%
2020/03/09	3	26.32	0	0.00	25.35	3	237	1.26%
2020/03/06	1	25.80	1	25.65	25.65	0	217	0.00%
2020/02/27	0	0.00	1	26.15	25.10	-1	180	-0.55%
2020/02/24	0	0.00	1	24.90	24.65	-1	143	-0.70%
2020/02/20	5	23.90	0	0.00	23.85	5	134	3.70%
2020/02/18	1	23.85	0	0.00	23.85	1	134	0.74%
2020/02/12	0	0.00	2	24.40	24.35	-2	137	-1.45%
2020/01/08	1	24.25	0	0.00	24.35	1	155	0.64%
2019/12/25	1	25.45	0	0.00	25.40	1	175	0.57%
2019/12/23	0	0.00	1	25.65	25.65	-1	177	-0.56%
2019/12/04	1	26.00	2	25.85	26.05	-1	176	-0.57%
2019/11/25	0	0.00	3.4	26.32	26.30	-3.4	165	-2.08%
2019/11/21	2	26.05	0	0.00	26.20	2	157	1.27%
2019/11/13	0	0.00	1	25.75	25.65	-1	151	-0.66%
2019/11/07	0	0.00	3	25.40	25.30	-3	138	-2.17%
2019/11/04	3	24.50	0	0.00	24.40	3	129	2.32%
2019/10/30	0.6	24.65	0	0.00	24.65	0.6	135	0.41%
2019/10/29	1	24.20	0	0.00	24.20	1	133	0.75%
2019/10/24	3	24.40	0	0.00	24.40	3	136	2.19%
2019/10/22	2	25.05	0	0.00	24.80	2	137	1.45%
2019/10/18	3	24.00	0	0.00	24.00	3	137	2.18%
2019/10/16	2	23.60	0	0.00	23.60	2	140	1.42%
2019/10/15	1	23.75	0	0.00	23.60	1	146	0.68%
2019/10/14	2	23.90	0	0.00	23.80	2	156	1.28%
2019/10/08	5	24.38	0	0.00	24.05	5	157	3.17%
2019/10/07	5	24.85	0	0.00	24.70	5	151	3.30%
2019/09/25	4	26.15	0	0.00	26.20	4	168	2.38%
2019/09/24	2	26.15	0	0.00	26.20	2	170	1.18%
2019/09/23	2	26.20	0	0.00	26.15	2	175	1.14%
2019/09/06	5	27.00	0	0.00	26.80	5	191	2.61%
2019/09/04	4	26.70	0	0.00	26.75	4	189	2.11%
2019/08/23	15	26.45	0	0.00	26.45	15	194	7.72%
2019/08/14	5	26.60	0	0.00	26.50	5	192	2.60%
2019/07/24	0	0.00	1	27.70	27.70	-1	181	-0.55%
2019/07/18	1	28.40	0	0.00	28.20	1	175	0.57%
2019/07/15	1	29.15	0	0.00	29.30	1	154	0.65%
2019/07/11	0	29.30	0	0.00	29.00	0	152	0.02%
2019/07/02	0.4	29.60	3	29.55	29.25	-2.7	164	-1.61%
2019/06/27	0	0.00	1	28.50	28.50	-1	147	-0.68%
2019/06/21	5	28.30	0	0.00	28.30	5	149	3.35%
2019/06/17	5	28.40	0	0.00	28.35	5	153	3.27%
2019/06/11	0	0.00	2	27.95	27.95	-2	154	-1.29%
2019/05/09	2	28.30	4	28.05	27.80	-2	340	-0.59%
2019/05/08	0	0.00	8	28.12	28.20	-8	342	-2.34%
2019/04/22	13	28.66	0	0.00	28.80	13	361	3.59%
2019/04/19	1	28.65	0	0.00	28.80	1	364	0.27%
2019/04/18	1	28.90	0	0.00	28.60	1	372	0.27%
2019/04/15	2	29.08	0	0.00	29.00	2	419	0.48%
2019/04/12	2	29.18	0	0.00	29.10	2	423	0.47%
2019/04/11	6	29.26	0	0.00	29.15	6	425	1.41%
2019/04/09	0	0.00	1	29.80	29.70	-1	419	-0.24%
2019/03/27	1	29.10	0	0.00	29.15	1	422	0.24%
2019/03/26	0	0.00	2	28.90	28.90	-2	422	-0.47%
2019/03/18	2	29.50	0	0.00	29.45	2	417	0.48%
2019/03/08	0	0.00	1	30.95	30.30	-1	429	-0.23%
2019/03/07	2	30.83	0	0.00	30.85	2	405	0.49%
2019/02/25	2	29.75	0	0.00	29.70	2	376	0.53%
2019/02/18	0	0.00	1	31.10	30.45	-1	353	-0.28%
2019/02/15	4	31.18	2	30.45	30.00	2	341	0.58%
2019/01/30	11	28.30	0	0.00	28.20	11	279	3.94%
2019/01/21	0	0.00	2	28.85	28.60	-2	295	-0.68%
2019/01/08	0	0.00	3	29.60	31.20	-3	292	-1.03%
2018/12/26	0	0.00	1	28.40	28.25	-1	392	-0.25%
2018/12/24	2	29.35	2	28.90	28.90	0	434	0.00%
2018/11/22	10	26.90	0	0.00	26.60	10	1,185	0.84%
2018/11/19	0	0.00	1	27.40	27.40	-1	1,176	-0.08%
2018/11/02	3	27.85	0	0.00	27.80	3	1,170	0.26%
2018/10/02	1	34.35	1	34.40	34.30	0	989	0.00%
2018/10/01	0	0.00	5	36.00	35.50	-5	976	-0.51%
2018/09/27	2	36.10	2	34.95	34.90	0	872	0.00%
2018/09/26	1	34.40	6	34.50	34.50	-5	642	-0.78%
2018/09/25	0	0.00	10	31.37	31.40	-10	614	-1.63%
2018/09/20	3	32.10	3	32.00	31.60	0	604	0.00%
2018/09/19	0	0.00	4	31.30	31.25	-4	585	-0.68%
2018/09/18	14	31.64	5	30.92	31.25	9	585	1.54%
2018/09/17	0	0.00	4	31.70	31.20	-4	574	-0.70%
2018/09/14	3	32.35	3	31.90	31.90	0	565	0.00%
2018/09/13	4	31.80	5	32.90	31.85	-1	555	-0.18%
2018/09/12	10	33.28	10	32.50	32.50	0	525	0.00%
2018/09/11	11	31.08	5	31.07	30.95	6	471	1.27%
2018/09/10	36	33.85	6	33.35	32.60	30	437	6.86%
2018/09/07	0	0.00	1	31.65	32.05	-1	274	-0.36%
2018/08/15	1	29.00	0	0.00	29.15	1	311	0.32%
2018/08/14	1	29.30	0	0.00	29.60	1	317	0.32%
2018/07/19	0	0.00	1	32.40	32.00	-1	513	-0.19%
2018/07/18	0	0.00	0	32.30	32.30	0	536	-0.01%
2018/07/12	0	0.00	1	32.45	32.65	-1	613	-0.16%
2018/07/05	1	31.10	0	0.00	30.90	1	712	0.14%
2018/07/04	2	31.90	0	0.00	31.90	2	814	0.25%
2018/06/26	0	0.00	3	33.50	33.50	-3	1,184	-0.25%
2018/06/20	1	33.90	1	33.90	34.05	0	1,458	0.00%
2018/06/12	3	34.50	0	0.00	35.00	3	1,547	0.19%
2018/06/08	0	0.00	1	35.20	34.85	-1	1,556	-0.06%
2018/06/06	2	35.10	0	0.00	35.10	2	1,554	0.13%
2018/06/01	12	35.35	0	0.00	35.65	12	1,576	0.76%
2018/05/29	0	0.00	1	34.35	34.10	-1	1,546	-0.06%
2018/05/28	1	34.50	0	0.00	34.20	1	1,543	0.06%
2018/05/22	3	35.80	0	0.00	35.15	3	1,537	0.20%
2018/05/21	0	0.00	1	35.75	35.75	-1	1,530	-0.07%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/09	0	0.00	1	37.20	36.75	-1	1,495	-0.07%
2018/05/08	0	0.00	1	37.40	37.50	-1	1,486	-0.07%
2018/05/07	1	35.80	0	0.00	36.05	1	1,464	0.07%
2018/04/27	0	0.00	5	35.70	35.70	-5	1,427	-0.35%
2018/04/26	0	0.00	1	37.50	35.60	-1	1,419	-0.07%
2018/04/25	1	36.90	0	0.00	37.25	1	1,399	0.07%
2018/04/24	0	0.00	1	38.70	36.65	-1	1,385	-0.07%
2018/04/23	2	38.63	3	38.73	38.60	-1	1,369	-0.07%
2018/04/20	2	37.88	2	38.20	37.45	0	1,363	0.00%
2018/04/16	1	38.10	0	0.00	37.65	1	1,340	0.07%
2018/04/13	0	0.00	1	38.15	37.70	-1	1,326	-0.08%
2018/04/11	10	38.99	0	0.00	39.45	10	1,276	0.78%
2018/04/10	2	41.83	2	42.23	38.60	0	1,240	0.00%
2018/04/09	4	39.30	5	39.56	40.50	-1	1,135	-0.09%
2018/04/03	5	39.72	10	38.81	39.35	-5	1,068	-0.47%
2018/04/02	1	38.50	3	38.32	37.80	-2	897	-0.22%
2018/03/31	3	37.93	1	38.15	37.90	2	873	0.23%
2018/03/30	10	37.08	0	0.00	36.80	10	833	1.20%
2018/03/29	1	38.55	0	0.00	37.80	1	811	0.12%
2018/03/28	5	37.44	2	38.25	37.95	3	759	0.40%
2018/03/27	4	37.95	3	38.53	37.40	1	716	0.14%
2018/03/26	2	36.08	3	36.95	37.40	-1	588	-0.17%
2018/03/21	1	36.10	5	35.66	35.50	-4	475	-0.84%
2018/03/20	0	0.00	2	35.10	35.15	-2	444	-0.45%
2018/03/19	1	35.40	1	34.90	35.50	0	438	0.00%
2018/03/16	1	34.10	0	0.00	34.20	1	406	0.25%
2018/02/27	2	32.90	0	0.00	32.90	2	406	0.49%
2018/02/08	0	0.00	1	30.80	30.70	-1	581	-0.17%
2018/02/07	1	30.90	0	0.00	30.90	1	582	0.17%
2018/02/06	0	0.00	2	32.00	30.80	-2	583	-0.34%
2018/02/02	0	0.00	1	33.60	33.75	-1	577	-0.17%
2018/02/01	1	33.65	0	0.00	33.95	1	592	0.17%
2018/01/25	5	34.00	0	0.00	33.90	5	593	0.84%
2018/01/16	1	35.60	9	35.60	35.05	-8	644	-1.24%
2018/01/10	2	33.88	2	33.70	33.80	0	584	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析