台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.55%
  • 成交量
    830
  • 產業
    上櫃 生技醫療類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13288.801788.8888.80-151,209-1.24%
2024/12/121490.6100.0090.20141,1991.17%
2024/12/11591.5000.0090.6051,1930.42%
2024/12/061094.0000.0093.30101,1800.85%
2024/12/02197.0000.0094.4011,1580.09%
2024/11/2900.00997.2897.50-91,136-0.79%
2024/11/2800.001094.7592.40-101,110-0.90%
2024/11/25494.7000.0093.8041,0790.37%
2024/11/18299.1000.0096.5021,0100.20%
2024/11/150100.5017101.5099.90-17989-1.72%
2024/11/147102.5000.00101.5079710.72%
2024/11/1300.0011107.05106.50-11946-1.16%
2024/11/12599.9000.00104.0059160.55%
2024/11/111104.0000.00103.5018820.11%
2024/11/082103.0000.00103.0028730.23%
2024/11/072105.5000.00103.5028520.23%
2024/11/062102.5000.00102.5028260.24%
2024/11/059105.531103.00106.0087821.02%
2024/11/0418102.332100.25100.00167582.11%
2024/11/013107.0020107.50105.00-17730-2.33%
2024/10/301101.006102.00102.00-5617-0.81%
2024/10/2800.001103.50102.00-1576-0.17%
2024/10/25498.40198.4097.4035130.58%
2024/10/24699.635100.5098.3014940.20%
2024/10/2300.00194.0093.70-1424-0.24%
2024/09/2000.00088.4087.4006440.00%
2024/09/1600.00382.9082.70-3641-0.47%
2024/09/1200.00182.7082.20-1651-0.15%
2024/09/1100.00083.2082.1006560.00%
2024/09/09081.9000.0082.0006660.00%
2024/08/0900.00086.9085.4007830.00%
2024/08/05083.1000.0083.0007640.00%
2024/07/22592.2000.0092.0057180.70%
2024/07/193096.1300.0094.20307084.24%
2024/07/1800.00199.4099.40-1676-0.15%
2024/07/16598.0000.0097.0056580.76%
2024/07/1500.002098.8898.40-20663-3.01%
2024/07/092596.8800.0096.30256683.74%
2024/07/081199.9400.00100.50116551.68%
2024/07/0200.005199.2197.80-51623-8.18%
2024/07/0100.002101.00101.00-2610-0.33%
2024/06/281097.601197.4997.50-1581-0.17%
2024/06/26397.87397.8097.6005760.00%
2024/06/17396.57295.9095.5016440.16%
2024/06/13297.10296.8096.9006510.00%
2024/06/1100.00295.4095.40-2636-0.31%
2024/06/07393.10493.8894.50-1644-0.16%
2024/06/0600.00391.9091.10-3630-0.48%
2024/05/3100.00191.3090.60-1729-0.14%
2024/05/30190.701590.7590.30-14737-1.90%
2024/05/2700.001091.1991.70-10776-1.29%
2024/05/23094.1000.0093.6008420.00%
2024/05/21095.7000.0095.1008500.00%
2024/05/202098.202096.9096.9008650.00%
2024/05/1700.00198.5097.90-1872-0.11%
2024/05/16596.7200.0095.1058690.57%
2024/05/1500.00194.6093.90-1952-0.11%
2024/05/14495.58394.8094.3011,0430.10%
2024/05/1000.00193.1093.30-11,052-0.10%
2024/05/0800.00193.2094.00-11,096-0.09%
2024/05/03195.3000.0093.8011,3640.07%
2024/05/02594.00594.9094.9001,4140.00%
2024/04/2900.00194.7095.30-11,430-0.07%
2024/04/25290.6000.0090.6021,4490.14%
2024/04/2400.00090.8090.7001,4550.00%
2024/04/22189.90189.1088.0001,5120.00%
2024/04/19090.0000.0089.0001,5230.00%
2024/04/1700.00093.9092.6001,5410.00%
2024/04/16091.9000.0091.0001,5570.00%
2024/04/15395.6000.0094.1031,5650.19%
2024/04/12097.0000.0097.1001,5790.00%
2024/04/10198.8000.0098.8011,6420.06%
2024/04/09598.6000.0097.6051,7220.29%
2024/04/081099.9500.0099.10101,7700.56%
2024/04/0200.00198.9098.90-11,780-0.06%
2024/03/2700.00599.0499.70-51,828-0.27%
2024/03/26598.0000.0096.8051,8180.28%
2024/03/25799.616100.50101.0011,8160.06%
2024/03/21095.907.395.5296.00-7.31,827-0.40%
2024/03/20696.0300.0095.8061,8550.32%
2024/03/19296.70197.1096.8011,8640.05%
2024/03/1500.00193.4093.20-11,863-0.05%
2024/03/13493.70293.2592.4021,8960.11%
2024/03/12195.7000.0095.6011,8890.05%
2024/03/11195.9000.0095.1011,9040.05%
2024/03/0800.00595.4095.10-51,924-0.26%
2024/03/07398.360100.5099.3031,9300.16%
2024/03/061298.68198.3098.10111,9370.57%
2024/03/053100.6700.00100.5031,9140.16%
2024/03/048101.0000.00100.5081,9240.42%
2024/03/011102.001103.50101.5001,9390.00%
2024/02/297102.861102.50103.5061,9860.30%
2024/02/271105.501106.50103.0001,9950.00%
2024/02/263104.177103.43104.50-41,990-0.20%
2024/02/221101.0000.00101.0012,0180.05%
2024/02/205100.5000.00101.5052,0580.24%
2024/02/191101.5000.00101.5012,0750.05%
2024/02/168103.0600.00102.0082,0960.38%
2024/02/1517111.624112.50110.50132,0600.63%
2024/02/0500.001106.00106.50-12,024-0.05%
2024/02/021105.0000.00105.5012,2160.05%
2024/02/013107.174107.38107.00-12,281-0.04%
2024/01/311105.001106.00106.0002,3960.00%
2024/01/3000.0015104.50105.00-152,702-0.56%
2024/01/2918106.4200.00106.00182,7600.65%
2024/01/261108.509108.83108.50-82,838-0.28%
2024/01/257104.501104.50105.0062,7820.22%
2024/01/24099.4000.00100.5002,8960.00%
2024/01/23299.70199.8099.4013,0720.03%
2024/01/22299.2500.00100.5023,4040.06%
2024/01/18198.9000.0098.5013,8140.03%
2024/01/17198.5000.0098.3014,0790.02%
2024/01/162102.5000.00102.5024,4860.04%
2024/01/1500.001105.00104.50-14,586-0.02%
2024/01/121102.5000.00103.0014,6030.02%
2024/01/113101.5000.00101.5034,6090.07%
2024/01/1000.001103.00102.00-14,615-0.02%
2024/01/0825107.9600.00108.00254,5920.54%
2024/01/0421105.505104.00103.00164,5930.35%
2024/01/0324109.0000.00106.00244,6250.52%
2024/01/022108.505108.50110.00-34,583-0.07%
2023/12/293104.831105.50105.5024,5370.04%
2023/12/281104.5000.00104.0014,5240.02%
2023/12/2700.003106.17105.00-34,516-0.07%
2023/12/2500.000105.00105.0004,4770.00%
2023/12/2200.000102.05101.5004,4450.00%
2023/12/2100.000103.00101.5004,4450.00%
2023/12/201103.505104.20102.50-44,436-0.09%
2023/12/1900.001102.00103.50-14,422-0.02%
2023/12/181103.503105.00104.50-24,416-0.05%
2023/12/153102.173102.67104.0004,3970.00%
2023/12/144101.631101.00101.0034,3770.07%
2023/12/130.198.8000.0098.600.14,3880.00%
2023/12/12098.2000.0097.9004,3860.00%
2023/12/11298.90298.1097.8004,3780.00%
2023/12/08199.4000.0099.4014,3560.02%
2023/12/071100.505100.30100.00-44,342-0.09%
2023/12/061101.503100.33100.50-24,337-0.05%
2023/12/041104.001105.00104.0004,2990.00%
2023/12/014103.252103.75103.0024,2770.05%
2023/11/291100.5000.00101.0014,2290.02%
2023/11/282101.502101.50101.5004,2580.00%
2023/11/273105.001106.00103.0024,2360.05%
2023/11/243103.5000.00104.0034,1770.07%
2023/11/231104.502104.25104.00-14,154-0.02%
2023/11/211101.011101.00101.0004,1020.00%
2023/11/202103.502103.50102.0004,0630.00%
2023/11/172102.751104.00102.5014,0380.02%
2023/11/163103.001104.50102.5024,0130.05%
2023/11/151103.501105.50103.5003,9850.00%
2023/11/144104.002103.00103.0023,9650.05%
2023/11/131107.0000.00106.5013,9340.03%
2023/11/104109.123112.83106.5013,9260.03%
2023/11/095112.108112.25111.00-33,726-0.08%
2023/11/083111.003112.00112.5003,6650.00%
2023/11/0722.1118.5314.1116.95114.0083,5380.23%
2023/11/0600.001114.50115.50-13,216-0.03%
2023/11/033115.675114.50112.00-23,144-0.06%
2023/11/021114.002113.25114.00-13,014-0.03%
2023/11/019.1114.617115.50114.502.12,8870.07%
2023/10/318114.256114.00113.5022,7290.07%
2023/10/3010118.908116.69116.0022,5590.08%
2023/10/278114.5015115.10118.00-72,229-0.31%
2023/10/265110.703111.83107.5022,0010.10%
2023/10/259.2112.058.5111.44111.500.71,8020.04%
2023/10/249.5105.2124.1106.13110.00-14.61,545-0.95%
2023/10/23397.901196.86100.00-81,117-0.72%
2023/10/20191.50091.5091.0011,0260.10%
2023/10/19090.00290.5090.70-21,008-0.20%
2023/10/18187.4000.0087.3011,0050.10%
2023/10/16194.00192.5091.2001,0080.00%
2023/10/13793.19194.2092.9061,0100.59%
2023/10/12194.00195.2095.0009850.00%
2023/10/11292.651094.9495.20-8989-0.81%
2023/10/064.190.84491.1390.000.19410.01%
2023/09/2600.00187.1086.00-11,024-0.10%
2023/09/21588.60587.3087.3001,0620.00%
2023/09/18189.30189.0087.6001,0600.00%
2023/09/08185.50186.2085.2001,0580.00%
2023/09/0500.00187.8086.50-11,063-0.09%
2023/09/01289.45191.0089.1011,0710.09%
2023/08/29184.2000.0084.8011,0370.10%
2023/08/28584.2000.0084.1051,0440.48%
2023/08/2400.00186.3086.00-11,056-0.09%
2023/08/2300.00187.2085.50-11,060-0.09%
2023/08/21185.5000.0086.1011,0720.09%
2023/08/1700.00185.7084.90-11,109-0.09%
2023/08/16284.6000.0087.0021,0940.18%
2023/08/1400.00381.8081.30-31,056-0.28%
2023/08/1000.00284.1583.50-21,068-0.19%
2023/08/0900.00184.1084.90-11,090-0.09%
2023/08/0400.00082.7083.4001,1180.00%
2023/08/02182.500.483.2081.900.71,1330.06%
2023/07/2800.00185.7085.40-11,167-0.09%
2023/07/26185.4000.0085.0011,1800.08%
2023/07/25084.90087.6087.5001,1720.00%
2023/07/24086.0000.0086.0001,1590.00%
2023/07/2000.00089.0088.9001,1830.00%
2023/07/1900.00089.0089.8001,1920.00%
2023/07/18087.9700.0087.2001,2310.00%
2023/07/14389.20186.4288.2021,2800.16%
2023/07/13185.2000.0085.1011,2700.08%
2023/07/12386.50185.9186.0021,2730.16%
2023/07/11289.1000.0087.8021,2730.16%
2023/07/0600.00595.2494.80-51,248-0.40%
2023/07/05296.20096.4096.2021,2870.16%
2023/07/04094.80095.4794.7001,3100.00%
2023/07/03095.65195.8095.30-11,337-0.07%
2023/06/30097.6000.0097.5001,3420.00%
2023/06/2900.00196.9096.80-11,352-0.07%
2023/06/2700.00194.8094.60-11,428-0.07%
2023/06/2600.00393.3093.30-31,469-0.20%
2023/06/21293.10193.4093.4011,5430.06%
2023/06/1600.00094.0094.1001,5530.00%
2023/06/15092.9000.0093.2001,5560.00%
2023/06/12195.6900.0094.2011,6210.06%
2023/06/09195.8000.0095.9011,6580.06%
2023/06/08195.8000.0095.7011,6910.06%
2023/06/07195.50196.8096.5001,7250.00%
2023/06/05194.1000.0094.3011,8010.06%
2023/05/30093.1000.0092.6001,8610.00%
2023/05/25394.602.194.8194.200.91,9020.05%
2023/05/24496.133.398.5196.300.71,9490.04%
2023/05/232.398.973.199.3699.00-0.81,943-0.04%
2023/05/220.195.5000.0095.300.11,9680.00%
2023/05/19193.501.195.8393.40-0.12,0010.00%
2023/05/182.195.01294.7094.800.12,0240.00%
2023/05/17295.25195.0194.6012,0470.05%
2023/05/16193.0000.0093.1012,0600.05%
2023/05/15194.790.193.0092.6012,0880.05%
2023/05/12095.000.194.9094.70-0.12,1450.00%
2023/05/110.197.140.196.7596.7002,2790.00%
2023/05/100.398.06097.3098.100.22,3620.01%
2023/05/09298.2000.0096.9022,4610.08%
2023/05/0500.000.3102.41101.50-0.32,632-0.01%
2023/05/0400.003.2102.17101.50-3.22,706-0.12%
2023/05/0300.000.199.8099.50-0.12,7310.00%
2023/05/020.3100.33299.90100.50-1.72,809-0.06%
2023/04/280.198.00597.7297.90-4.92,872-0.17%
2023/04/27194.7100.0096.0012,9380.03%
2023/04/260.295.8000.0096.000.23,0850.01%
2023/04/2500.00198.3097.00-13,132-0.03%
2023/04/24299.20398.9798.70-13,242-0.03%
2023/04/214100.504100.2098.2003,3150.00%
2023/04/201108.5000.00103.5013,3150.03%
2023/04/191104.0000.00107.0013,3680.03%
2023/04/181104.506105.00105.00-53,402-0.15%
2023/04/1700.001.1105.04105.00-1.13,534-0.03%
2023/04/1400.002.1106.27106.00-2.13,733-0.05%
2023/04/130.1109.0000.00108.000.13,8220.00%
2023/04/1200.001108.00107.00-13,940-0.03%
2023/04/112107.501107.00106.5014,0520.02%
2023/04/101110.0000.00107.0014,1560.02%
2023/04/061111.001112.00110.0004,6210.00%
2023/03/3100.000.2108.50108.00-0.24,7460.00%
2023/03/3000.000.2109.50109.50-0.24,8840.00%
2023/03/290.1110.000.1111.00111.0004,9410.00%
2023/03/286.2110.425106.60107.001.25,0100.02%
2023/03/278.1113.326112.75112.502.15,0580.04%
2023/03/240.1106.004.1112.18113.00-45,137-0.08%
2023/03/2300.001105.50104.00-15,183-0.02%
2023/03/211105.001105.00105.0005,5970.00%
2023/03/201104.5000.00104.5015,7130.02%
2023/03/171104.002104.01105.00-15,849-0.02%
2023/03/162103.500.2103.98103.001.86,0100.03%
2023/03/141.2109.751107.50107.000.26,4770.00%
2023/03/131103.504.1103.75106.50-36,694-0.05%
2023/03/102105.500106.50105.5026,9610.03%
2023/03/093.1108.671.4108.86108.001.77,4420.02%
2023/03/084.5111.500.1112.00110.004.47,6460.06%
2023/03/078114.755113.50113.0037,8120.04%
2023/03/064115.507115.57116.00-38,038-0.04%
2023/03/020.1114.5000.00115.000.18,5610.00%
2023/03/0100.001113.00113.00-18,902-0.01%
2023/02/245116.904.1114.51114.500.99,3330.01%
2023/02/234.1116.025116.10116.50-0.99,673-0.01%
2023/02/227116.715.2115.53115.501.89,9120.02%
2023/02/214119.505119.00118.50-110,128-0.01%
2023/02/204.1121.496120.67119.00-1.910,449-0.02%
2023/02/171.1117.8200.00120.501.110,6520.01%
2023/02/161.1118.001117.00118.000.111,0410.00%
2023/02/156.5116.586115.00115.000.511,3400.00%
2023/02/145115.406115.83116.50-111,330-0.01%
2023/02/134116.505115.20115.00-111,495-0.01%
2023/02/104.1119.014.2117.05116.50-0.111,6680.00%
2023/02/097.1124.443122.33121.004.111,6880.03%
2023/02/086.1121.664122.49123.00211,6380.02%
2023/02/077.2123.008.2120.81121.00-111,670-0.01%
2023/02/069.2120.929121.83121.500.211,6690.00%
2023/02/034119.0013120.73119.00-911,657-0.08%
2023/02/024.1118.761116.00119.003.111,6750.03%
2023/02/017114.572114.00114.50511,8030.04%
2023/01/314112.752111.50115.00211,9100.02%
2023/01/3012112.334112.63112.00811,9240.07%
2023/01/179112.178112.81112.00111,9650.01%
2023/01/162.1113.507113.43114.00-4.911,956-0.04%
2023/01/131117.0017116.88117.00-1611,920-0.13%
2023/01/1213.1119.6010117.15116.003.111,9560.03%
2023/01/116126.334124.38122.50211,9290.02%
2023/01/101128.501129.00128.00011,9530.00%
2023/01/097127.576128.00128.50112,0710.01%
2023/01/0620126.731125.00125.501912,1210.16%
2023/01/0516129.889.1128.54126.006.912,3080.06%
2023/01/042132.504131.38131.50-212,352-0.02%
2023/01/033127.171126.50128.00212,3320.02%
2022/12/303.1126.523125.67125.000.112,4040.00%
2022/12/294124.255.4123.09125.00-1.412,503-0.01%
2022/12/286126.088.1125.01124.00-2.112,557-0.02%
2022/12/276.4124.945125.10126.001.412,7730.01%
2022/12/2610126.157.8125.22123.502.212,9160.02%
2022/12/234120.009.1119.88118.50-5.112,901-0.04%
2022/12/2219.2121.2916118.88121.003.213,3020.02%
2022/12/217117.219117.72116.00-213,477-0.01%
2022/12/204.3118.5113116.00115.00-8.713,872-0.06%
2022/12/199119.836120.58121.00314,0660.02%
2022/12/169.5119.745118.70117.504.514,5670.03%
2022/12/155121.405121.50121.50014,9160.00%
2022/12/1429124.0235122.86125.50-615,006-0.04%
2022/12/134129.132.2124.82124.001.814,9220.01%
2022/12/125.2126.523126.33126.002.215,0330.01%
2022/12/095125.905126.90126.00015,0540.00%
2022/12/087131.507128.29126.50015,1160.00%
2022/12/072136.504136.00133.00-215,242-0.01%
2022/12/0618142.6913139.96137.50515,3180.03%
2022/12/058144.259143.44146.00-115,276-0.01%
2022/12/0221144.217141.21140.501415,2970.09%
2022/12/0122143.3218143.64145.50415,2240.03%
2022/11/309138.393139.50139.00615,0980.04%
2022/11/2911134.8214134.64134.50-315,207-0.02%
2022/11/285138.308137.56137.50-315,301-0.02%
2022/11/2517136.2917134.56133.00015,6090.00%
2022/11/2414138.0018137.42138.50-415,786-0.03%
2022/11/2323137.6525.1137.80139.00-2.115,790-0.01%
2022/11/2236137.4326134.87133.001015,7240.06%
2022/11/2121138.0519138.37140.00215,6770.01%
2022/11/1813131.4214.5132.48132.00-1.516,016-0.01%
2022/11/1717.5130.8311130.55129.006.516,0670.04%
2022/11/1620127.4325.3128.32127.50-5.316,387-0.03%
2022/11/1517123.0617122.76122.50016,1700.00%
2022/11/1421125.0720124.87125.50116,1460.01%
2022/11/115119.6014121.04123.50-915,907-0.06%
2022/11/0914104.7112103.75102.50215,7210.01%
2022/11/086104.838103.50103.50-215,558-0.01%
2022/11/07198.70198.2098.30015,3660.00%
2022/11/04194.40295.2095.70-115,294-0.01%
2022/11/032.297.95396.1096.10-0.815,262-0.01%
2022/11/02197.4000.0098.90115,1930.01%
2022/11/014.198.74496.2097.200.115,1610.00%
2022/10/31492.70292.9094.80215,2430.01%
2022/10/281897.581796.8890.90115,1610.01%
2022/10/271098.34996.1698.10115,1310.01%
2022/10/261194.501394.5694.10-215,095-0.01%
2022/10/25293.39594.0294.00-315,137-0.02%
2022/10/245100.14498.4896.90115,0970.01%
2022/10/2115100.47997.6097.00615,1300.04%
2022/10/202101.002103.00103.00015,3190.00%
2022/10/193105.004105.38103.00-115,390-0.01%
2022/10/1810104.6010105.55106.00015,5560.00%
2022/10/1712100.8312103.38104.50015,6290.00%
2022/10/149105.7211104.27105.50-215,523-0.01%
2022/10/1315103.5114100.7497.30115,5000.01%
2022/10/127105.578105.69107.00-115,437-0.01%
2022/10/118105.887105.86106.50115,3170.01%
2022/10/0714111.0716111.03111.00-215,252-0.01%
2022/10/0612109.3813108.38112.00-115,299-0.01%
2022/10/0517109.6213110.23108.50415,3300.03%
2022/10/0415110.5016110.88109.50-115,561-0.01%
2022/10/0319113.5323110.65107.50-415,465-0.03%
2022/09/3018113.6727114.15118.00-915,151-0.06%
2022/09/2930117.5027.1118.33117.00315,0150.02%
2022/09/2821121.4524119.54114.00-314,622-0.02%
2022/09/2724121.6922.2123.66126.501.814,4480.01%
2022/09/2616.2127.0916126.13128.000.214,1230.00%
2022/09/2340.1137.6636137.71128.504.113,9760.03%
2022/09/2225132.7226.4137.83141.50-1.413,628-0.01%
2022/09/218127.258126.38129.00013,3060.00%
2022/09/207128.717.1128.71127.50-0.113,1890.00%
2022/09/199.1130.5611129.23129.00-213,139-0.01%
2022/09/1614134.189134.67136.00513,0150.04%
2022/09/157137.001133.50133.00613,1480.05%
2022/09/1415138.1724136.42136.00-913,158-0.07%
2022/09/1319138.6826140.81136.00-712,977-0.05%
2022/09/1219135.4012136.83138.00712,9170.05%
2022/09/0811132.7713133.54137.50-212,752-0.02%
2022/09/079130.8310131.50132.50-112,521-0.01%
2022/09/0616129.7214129.57131.00212,3500.02%
2022/09/0528136.6120135.58135.50811,9970.07%
2022/09/0225135.7618134.25135.00711,7960.06%
2022/09/0113132.8515134.90135.00-211,582-0.02%
2022/08/3120.5132.1320131.40128.000.511,0570.00%
2022/08/3018127.3313127.50127.00510,6040.05%
2022/08/2911.7125.3710125.30125.501.710,3380.02%
2022/08/2611126.6417126.06124.50-610,062-0.06%
2022/08/2534127.1818.5125.57126.0015.59,6710.16%
2022/08/2410119.554120.88127.0068,9800.07%
2022/08/2334.5116.8442115.33115.50-7.58,671-0.09%
2022/08/2210108.002115.50115.5088,0820.10%
2022/08/194101.3830104.37105.00-267,963-0.33%
2022/08/18698.521299.44101.00-67,753-0.08%
2022/08/17192.00192.6093.5007,5670.00%
2022/08/16591.18592.1491.7007,4950.00%
2022/08/12087.30586.8087.50-57,396-0.07%
2022/08/11387.63387.7387.5007,4010.00%
2022/08/1000.00687.3286.30-67,387-0.08%
2022/08/09083.701084.2585.00-107,324-0.14%
2022/08/08981.30182.3081.6087,2770.11%
2022/08/051382.951283.0883.1017,2330.01%
2022/08/04684.6000.0084.6067,1040.08%
2022/08/031095.41696.5794.0047,1290.06%
2022/08/02399.3010101.1099.30-76,986-0.10%
2022/08/017102.213101.67103.0046,8820.06%
2022/07/29599.60199.3099.5046,7790.06%
2022/07/2800.00898.1098.50-86,726-0.12%
2022/07/271399.32998.6498.2046,6710.06%
2022/07/261898.541398.9597.2056,4230.08%
2022/07/25399.131299.3398.20-96,342-0.14%
2022/07/221495.261195.6596.5036,0950.05%
2022/07/21491.2800.0092.7045,9550.07%
2022/07/20691.73191.6091.1055,9390.08%
2022/07/19795.07695.0593.8015,8650.02%
2022/07/18491.85592.9693.80-15,785-0.02%
2022/07/15293.05293.7092.4005,7830.00%
2022/07/141894.532093.6194.80-25,722-0.03%
2022/07/131092.83994.4494.6015,5830.02%
2022/07/122192.8016.492.2489.604.65,5170.08%
2022/07/11391.701390.2094.90-105,359-0.19%
2022/07/08687.13487.3586.3025,2590.04%
2022/07/071587.69887.2587.2075,2150.13%
2022/07/0600.001.189.6789.70-1.15,123-0.02%
2022/07/05588.42688.6589.50-15,001-0.02%
2022/07/041585.07585.9684.60104,8890.20%
2022/07/01988.001387.9388.90-44,828-0.08%
2022/06/308.187.03987.6988.10-0.94,743-0.02%
2022/06/29286.30687.6387.60-44,732-0.08%
2022/06/28586.4010.185.5485.20-5.14,860-0.10%
2022/06/277.186.35185.1085.406.14,8850.12%
2022/06/241787.582087.4488.70-34,994-0.06%
2022/06/231087.76688.1588.8044,9250.08%
2022/06/221186.251486.3586.10-34,738-0.06%
2022/06/214.182.76383.1784.001.14,6790.02%
2022/06/20982.42683.0781.5034,7780.06%
2022/06/17478.737.377.8880.00-3.34,725-0.07%
2022/06/16577.00577.7476.3004,7210.00%
2022/06/15477.95477.7776.6004,7890.00%
2022/06/14374.43174.8074.7024,9020.04%
2022/06/131379.621477.9977.80-14,958-0.02%
2022/06/10377.20175.7077.8024,9210.04%
2022/06/09773.94274.2074.7054,8870.10%
2022/06/08171.20371.4371.60-25,009-0.04%
2022/06/07171.30170.3071.1005,3290.00%
2022/06/0200.00171.1071.10-15,579-0.02%
2022/05/270.672.9600.0072.800.66,1740.01%
2022/05/26172.7000.0072.0016,2230.02%
2022/05/24175.0000.0074.3016,4020.02%
2022/05/23176.40376.5076.10-26,453-0.03%
2022/05/193.275.70175.2075.702.26,4630.03%
2022/05/18179.9000.0079.0016,4300.02%
2022/05/132.177.43177.0077.301.16,4020.02%
2022/05/12179.80278.3574.80-16,379-0.02%
2022/05/11279.45182.0079.5016,3200.02%
2022/05/100.380.9000.0080.900.36,2740.00%
2022/05/090.184.00184.0083.70-0.96,226-0.01%
2022/05/06084.9000.0084.6006,2050.00%
2022/05/05185.70186.7086.8006,1670.00%
2022/05/03288.35287.2087.5006,0840.00%
2022/04/29287.70786.4987.70-56,022-0.08%
2022/04/28185.50584.7883.30-45,927-0.07%
2022/04/27383.60283.7084.6015,8890.02%
2022/04/26684.48682.7782.0005,8410.00%
2022/04/25185.80785.8085.80-65,784-0.10%
2022/04/222689.881788.6288.9095,7360.16%
2022/04/21487.48488.7488.5005,6260.00%
2022/04/2000.00184.8084.80-15,557-0.02%
2022/04/196.188.43488.9087.102.15,4980.04%
2022/04/188.190.95889.9889.100.15,4120.00%
2022/04/151689.181290.0387.8045,2160.08%
2022/04/14185.201185.9688.80-104,966-0.20%
2022/04/1300.00180.5081.10-14,832-0.02%
2022/04/12282.05181.1081.1014,8130.02%
2022/04/112.181.4500.0079.402.14,7680.04%
2022/04/08281.9500.0082.3024,7450.04%
2022/04/073.182.51182.3080.702.14,8240.04%
2022/04/063.183.510.183.4084.6034,8060.06%
2022/04/015.488.65587.6085.900.44,7320.01%
2022/03/318.393.43290.4089.606.34,4960.14%
2022/03/30499.45498.7598.2004,2030.00%
2022/03/293.296.88499.4599.80-0.84,081-0.02%
2022/03/28699.27496.2594.6023,8540.05%
2022/03/25599.26397.6797.0023,7480.05%
2022/03/24299.85799.9798.10-53,661-0.14%
2022/03/231297.631297.9799.6003,5030.00%
2022/03/22296.70595.2694.20-33,278-0.09%
2022/03/21792.03391.0091.0043,0980.13%
2022/03/18692.22392.8793.0033,0070.10%
2022/03/17790.291691.4391.80-92,904-0.31%
2022/03/16184.8000.0084.5012,7330.04%
2022/03/15581.74582.9881.6002,6310.00%
2022/03/14381.30281.0081.0012,5270.04%
2022/03/11281.95581.9881.20-32,459-0.12%
2022/03/101991.311090.6688.0092,3010.39%
2022/03/09184.10187.4088.1001,9840.00%
2022/03/07285.10188.0085.0011,7530.06%
2022/03/04790.37590.5489.1021,6730.12%
2022/03/03586.46586.7689.5001,5590.00%
2022/03/0200.001285.3685.20-121,389-0.86%
2022/02/25279.20280.0077.9001,1160.00%
2022/02/2400.00174.2073.60-11,005-0.10%
2022/02/2300.00374.4073.20-3912-0.33%
2022/02/2200.00269.1069.50-2857-0.23%
2022/02/21169.90170.0070.0008510.00%
2022/02/18167.0000.0067.4018280.12%
2022/02/17566.8000.0067.0058300.60%
2022/02/15166.8000.0067.6018230.12%
2022/02/07162.1000.0062.9017860.13%
2022/01/2600.00361.5060.60-3785-0.38%
2022/01/21564.1000.0063.1057800.64%
2022/01/20164.5000.0064.2017780.13%
2022/01/0400.00269.8070.00-2715-0.28%
2021/12/3000.00171.0072.60-1686-0.15%
2021/12/2900.00170.2071.50-1559-0.18%
2021/12/27165.5000.0064.4014830.21%
2021/12/0900.00162.8062.70-1441-0.23%
2021/12/08163.5000.0062.8014420.23%
2021/12/06264.2000.0063.6024260.47%
2021/12/0300.00263.2063.80-2415-0.48%
2021/12/02462.05261.8063.6024020.50%
2021/11/26057.7000.0057.1003130.00%
2021/11/25359.07458.7058.50-1307-0.33%
2021/11/22457.4000.0057.6042931.36%
2021/11/1000.000.858.1058.50-0.8290-0.26%
2021/11/0900.000.158.0058.20-0.1292-0.02%
2021/11/08158.0000.0058.0012940.34%
2021/10/2800.00159.1058.50-1325-0.31%
2021/10/2500.00157.8057.60-1327-0.31%
2021/10/0700.00155.8055.80-1347-0.29%
2021/10/0400.00155.3055.00-1399-0.25%
2021/10/01156.1000.0055.1014010.25%
2021/09/1600.00156.3056.40-1411-0.24%
2021/09/08160.5000.0060.0014200.24%
2021/08/13064.2000.0063.9005530.00%
2021/08/06167.00166.0066.2006070.00%
2021/08/05167.1000.0066.3016150.16%
2021/07/29063.3000.0064.0006710.00%
2021/07/20166.8000.0065.3017720.13%
2021/07/1900.00166.0065.50-1771-0.13%
2021/07/15165.2000.0065.4017960.13%
2021/07/12267.102.469.0066.00-0.4824-0.05%
2021/07/0100.00264.5065.00-21,124-0.18%
2021/06/17167.0000.0067.0011,3180.08%
2021/06/150.167.4000.0067.000.11,4200.01%
2021/06/111.169.1500.0067.501.11,4320.08%
2021/06/100.269.10169.3069.10-0.81,436-0.06%
2021/06/0900.00169.6069.10-11,444-0.07%
2021/06/08168.5000.0069.3011,4490.07%
2021/06/07168.2000.0068.8011,4570.07%
2021/06/02168.8000.0067.7011,4730.07%
2021/05/2600.00164.9065.40-11,606-0.06%
2021/05/24164.5000.0065.0011,9220.05%
2021/05/14365.37266.1564.6011,9060.05%
2021/05/13164.00164.6063.5001,8960.00%
2021/05/12166.50167.5062.1001,8840.00%
2021/05/0700.00168.0068.40-11,843-0.05%
2021/05/04367.50368.5067.8001,8190.00%
2021/05/03270.8000.0070.3021,8000.11%
2021/04/2900.00773.0072.10-71,790-0.39%
2021/04/28174.8000.0072.8011,7890.06%
2021/04/26170.7000.0071.0011,7470.06%
2021/04/2200.00170.6070.30-11,757-0.06%
2021/04/20172.70273.3073.30-11,742-0.06%
2021/04/1900.00272.9072.30-21,732-0.12%
2021/04/16274.25373.4373.60-11,718-0.06%
2021/04/15174.5000.0074.3011,7070.06%
2021/04/14475.33177.4074.7031,6940.18%
2021/04/131179.5200.0075.40111,6550.66%
2021/04/12376.73275.8581.8011,5300.07%
2021/04/0900.00274.0074.40-21,445-0.14%
2021/04/08272.5000.0072.3021,3980.14%
2021/04/01171.5000.0072.3011,3820.07%
2021/03/30073.3000.0072.3001,3620.00%
2021/03/2900.00274.2073.80-21,346-0.15%
2021/03/24175.4000.0075.5011,2970.08%
2021/03/2300.00272.0073.00-21,230-0.16%
2021/03/19175.80176.1074.0001,1880.00%
2021/03/18373.4300.0073.6031,1270.27%
2021/03/15170.1000.0070.1011,0710.09%
2021/03/1200.00269.6070.00-21,076-0.19%
2021/03/09169.5000.0069.2011,0650.09%
2021/03/08569.2200.0071.4051,0660.47%
2021/03/05268.8000.0068.6021,0520.19%
2021/03/0200.00376.6371.50-31,005-0.30%
2021/02/26976.97175.2076.1089640.83%
2021/02/25373.73374.5072.8008980.00%
2021/02/24169.601369.1669.60-12771-1.55%
2021/01/11554.36553.9054.1004780.00%
2021/01/0800.001254.4354.20-12475-2.52%
2021/01/07255.1500.0054.9024770.42%
2021/01/06156.8000.0055.5014790.21%
2021/01/05156.8000.0056.7014930.20%
2021/01/04157.90357.6057.90-2494-0.40%
2020/12/31457.5500.0057.9044870.82%
2020/12/30258.2000.0058.2024830.41%
2020/12/29257.8000.0058.0024750.42%
2020/12/25659.5700.0059.0064661.29%
2020/12/24160.2000.0059.7014640.22%
2020/12/2200.00261.1060.30-2472-0.42%
2020/12/18258.8500.0058.8024760.42%
2020/12/15158.3000.0058.2014830.21%
2020/12/0900.00164.0061.80-1482-0.21%
2020/12/08163.10263.9063.10-1480-0.21%
2020/12/07160.40260.4061.10-1460-0.22%
2020/12/0400.00159.7059.80-1453-0.22%
2020/11/30261.2000.0060.8024410.45%
2020/11/2500.001359.3559.70-13419-3.10%
2020/11/24356.3700.0056.2034000.75%
2020/11/1800.00456.4556.30-4413-0.97%
2020/11/16655.131.355.3354.604.74371.07%
2020/11/091055.7000.0055.30104912.04%
2020/10/2200.00158.1058.10-1650-0.15%
2020/10/20159.6000.0059.6016760.15%
2020/10/1900.00161.0060.40-1688-0.15%
2020/10/1200.00159.4059.10-1859-0.12%
2020/09/28161.10361.8061.10-21,460-0.14%
2020/09/24163.7000.0063.5011,5650.06%
2020/09/0200.00171.0071.00-12,666-0.04%
2020/08/24168.5000.0068.8013,3820.03%
2020/08/20365.3300.0066.1033,5830.08%
2020/08/1700.00170.8070.60-13,648-0.03%
2020/08/1000.00276.9075.30-23,643-0.05%
2020/08/07176.90276.9576.80-13,640-0.03%
2020/08/05476.70475.5876.9003,6180.00%
2020/07/30373.6000.0072.8033,6420.08%
2020/07/2800.00270.0070.10-23,644-0.05%
2020/07/2700.00171.0071.20-13,635-0.03%
2020/07/2400.00275.6073.80-23,620-0.06%
2020/07/2000.00174.9075.50-13,579-0.03%
2020/07/17275.55176.5074.1013,5350.03%
2020/07/16182.0000.0082.2013,4610.03%
2020/07/15182.0000.0081.6013,4490.03%
2020/07/13388.0300.0087.2033,3860.09%
2020/07/1000.00283.4584.00-23,259-0.06%
2020/07/09683.67684.7783.5003,1610.00%
2020/07/081.680.8300.0080.601.63,0330.05%
2020/07/070.279.50180.4079.60-0.82,989-0.03%
2020/07/06383.67283.5584.0012,9340.03%
2020/07/031.283.5200.0082.101.22,8850.04%
2020/07/02285.204.285.3683.50-2.22,836-0.08%
2020/06/30180.8000.0080.0012,6640.04%
2020/06/2900.00178.7080.00-12,643-0.04%
2020/06/23181.10183.2080.1002,6020.00%
2020/06/22179.50179.7078.7002,5050.00%
2020/06/19580.82280.5079.5032,4840.12%
2020/06/18384.27183.5082.7022,4400.08%
2020/06/17276.55775.3478.10-52,272-0.22%
2020/06/16574.3200.0074.4052,1970.23%
2020/06/15171.7000.0075.6012,1010.05%
2020/06/09175.70377.2774.80-21,958-0.10%
2020/06/08276.5000.0074.7021,9240.10%
2020/06/050.278.00177.0078.10-0.81,865-0.04%
2020/06/040.474.60374.9774.60-2.61,735-0.15%
2020/06/030.170.1000.0070.000.11,6350.01%
2020/06/021.171.60171.8072.000.11,5890.01%
2020/06/010.275.1000.0075.500.21,5430.01%
2020/05/291.273.1700.0072.301.21,3710.09%
2020/05/2800.00169.6066.90-11,205-0.08%
2020/05/27466.85667.2267.40-21,119-0.18%
2020/05/26264.40164.5063.5011,0040.10%
2020/05/2000.00155.1055.10-1914-0.11%
2020/05/15152.9000.0052.9019860.10%
2020/05/07156.4000.0056.6011,0990.09%
2020/05/06155.50257.0555.20-11,079-0.09%
2020/05/0500.00153.4053.90-11,044-0.10%
2020/05/0400.00153.0052.80-11,035-0.10%
2020/04/28352.40152.1052.7021,0270.19%
2020/04/27151.4000.0051.3011,0280.10%
2020/04/1500.00148.6049.00-1965-0.10%
2020/04/10148.6500.0047.6019470.11%
2020/04/06045.8500.0044.7009130.00%
2020/03/3100.00143.0543.05-1891-0.11%
2020/03/25639.57139.9039.6058370.60%
2020/03/24137.6500.0037.8518220.12%
2020/03/2000.00234.0036.45-2800-0.25%
2020/03/17240.0500.0039.9527530.27%
2020/03/1600.00245.5044.35-2729-0.27%
2020/03/1300.00145.4547.50-1719-0.14%
2020/03/12150.5000.0050.5017010.14%
2020/03/0600.00162.7061.60-1662-0.15%
2020/03/05261.50162.3062.2016580.15%
2020/03/04160.50560.3660.00-4654-0.61%
2020/02/20167.3000.0066.8016220.16%
2020/02/19466.53467.6068.5006000.00%
2020/02/18162.3000.0063.3015360.19%
2020/02/1700.00163.2062.60-1544-0.18%
2020/02/14162.20162.2062.1005430.00%
2020/01/1000.00163.0062.50-1387-0.26%
2020/01/0200.00368.4068.30-3394-0.76%
2019/12/31168.20168.6068.5003970.00%
2019/12/20169.20269.2568.60-1464-0.22%
2019/12/1300.00166.8066.60-1486-0.21%
2019/12/09268.6000.0069.0025060.39%
2019/12/0300.00170.2070.30-1575-0.17%
2019/12/02170.2000.0069.5015800.17%
2019/11/29172.00170.2070.2005870.00%
2019/11/2800.00570.9671.50-5597-0.84%
2019/11/22172.0000.0071.4016800.15%
2019/11/2100.00168.8070.40-1685-0.15%
2019/11/19468.78168.7068.7037000.43%
2019/11/18368.2000.0068.1037150.42%
2019/11/15367.5000.0069.5037380.41%
2019/11/1400.002467.9767.50-24769-3.12%
2019/11/1100.00872.8071.70-8897-0.89%
2019/11/080.274.4000.0074.600.29010.02%
2019/11/070.275.001074.5075.50-9.8916-1.07%
2019/11/041075.45375.4075.9079670.72%
2019/11/01274.15274.6574.5009680.00%
2019/10/31273.0000.0072.9029700.21%
2019/10/30574.4000.0073.7059700.52%
2019/10/09572.6000.0072.7051,0500.48%
2019/10/08173.8000.0073.9011,0500.10%
2019/10/0400.002675.5175.60-261,051-2.47%
2019/09/27578.8000.0078.1051,0490.48%
2019/09/2600.00183.0082.50-11,030-0.10%
2019/09/2400.00281.0080.60-21,020-0.20%
2019/09/2000.00379.3079.40-31,018-0.29%
2019/09/1900.00278.8079.20-21,018-0.20%
2019/09/181279.4300.0078.30121,0181.18%
2019/09/17579.00178.8079.0041,0120.39%
2019/09/11578.1000.0078.5051,0150.49%
2019/09/1000.00179.6079.50-11,005-0.10%
2019/09/0900.00578.0078.00-5978-0.51%
2019/09/05577.7000.0076.6059640.52%
2019/08/30377.57176.3077.0029570.21%
2019/08/29677.70179.0077.5059400.53%
2019/08/2800.00172.0072.60-1880-0.11%
2019/08/2600.00170.5070.50-1859-0.12%
2019/08/23174.20274.3073.90-1846-0.12%
2019/08/2200.00575.0075.00-5843-0.59%
2019/08/21776.3400.0075.1078360.84%
2019/08/20175.8000.0076.7018230.12%
2019/08/19875.001074.3575.00-2802-0.25%
2019/08/162072.40672.0072.10147811.79%
2019/08/15565.9600.0069.5057270.69%
2019/08/074.571.0000.0069.104.56190.72%
2019/08/0600.00571.0071.50-5608-0.82%
2019/08/0200.00379.1078.40-3589-0.51%
2019/08/01180.2000.0080.2015850.17%
2019/07/30482.7000.0080.5045690.70%
2019/07/2900.00389.3089.00-3528-0.57%
2019/07/11190.8000.0089.5014870.21%
2019/05/22192.0000.0091.7017890.13%
2019/05/1500.00194.0094.00-1818-0.12%
2019/05/0800.003104.00104.00-3801-0.37%
2019/04/162110.0000.00110.0028380.24%
2019/04/111114.003113.00111.50-2841-0.24%
2019/04/091116.5000.00116.5018240.12%
2019/04/013107.1700.00106.5037670.39%
2019/03/136117.926114.58114.5007300.00%
2019/03/076117.508118.06116.50-2708-0.28%
2019/03/0610110.0010111.00114.0006480.00%
2019/01/2900.001103.50105.50-1529-0.19%
2019/01/1600.003101.33102.50-3619-0.48%
2019/01/1400.001109.50109.50-1599-0.17%
2018/12/281114.5000.00113.0016340.16%
2018/12/2600.005112.00110.50-5685-0.73%
2018/12/2500.003112.00111.50-3691-0.43%
2018/12/211110.5000.00110.5017050.14%
2018/12/141119.0000.00116.0017130.14%
2018/12/1200.003115.17116.00-3698-0.43%
2018/12/1100.002114.00115.00-2697-0.29%
2018/12/0500.001112.00112.00-1699-0.14%
2018/11/304109.5000.00110.0046880.58%
2018/11/2900.001106.00107.00-1675-0.15%
2018/11/2000.005106.00105.00-5660-0.76%
2018/11/1500.000.1104.00104.00-0.1665-0.01%
2018/11/141103.500.1103.50103.500.96700.13%
2018/11/0700.002105.00105.00-2696-0.29%
2018/11/05198.501100.5098.7006760.00%
2018/11/021102.5000.00102.0016730.15%
2018/10/315104.5000.00104.5056720.74%
2018/10/2600.002110.00113.00-2713-0.28%
2018/10/222120.5000.00119.5027190.28%
2018/10/1800.001120.00120.00-1734-0.14%
2018/10/161122.0000.00121.0017620.13%
2018/10/151124.001122.00121.0007680.00%
2018/10/0800.002129.00129.00-2845-0.24%
2018/10/031128.001130.00129.5009600.00%
2018/09/261125.0000.00124.5011,0040.10%
2018/09/1300.001127.50129.50-11,186-0.08%
2018/09/111123.5000.00123.5011,2000.08%
2018/08/142133.0000.00136.0021,5170.13%
2018/08/0800.002143.00142.50-21,484-0.13%
2018/08/073144.001144.50143.5021,5000.13%
2018/08/061141.500.1142.50142.500.91,4750.06%
2018/08/022142.5000.00141.5021,4600.14%
2018/08/012.1141.4300.00140.502.11,4180.15%
2018/07/132148.751151.50151.0011,3150.08%
2018/07/1000.002132.00132.00-21,166-0.17%
2018/07/0600.001128.00128.00-11,165-0.09%
2018/07/0300.002137.25135.50-21,174-0.17%
2018/06/2800.000.3143.50143.00-0.31,192-0.03%
2018/06/2700.004144.50143.50-41,187-0.34%
2018/06/262146.0000.00145.0021,1980.17%
2018/06/222148.002150.00150.0001,1310.00%
2018/06/211141.0000.00139.0011,0720.09%
2018/06/1400.002149.00145.50-21,055-0.19%
2018/06/112153.0000.00149.5021,0560.19%
2018/06/061147.5000.00146.0019910.10%
2018/06/051155.0000.00150.0019690.10%
2018/06/041146.001148.50150.0009380.00%
2018/05/2800.001127.00126.50-1822-0.12%
2018/05/232128.5000.00129.5028330.24%
2018/05/1400.003136.00136.00-3875-0.34%
2018/04/191149.5000.00149.5018870.11%
2018/04/1700.001146.50144.50-1865-0.12%
2018/04/163149.5000.00148.0038620.35%
2018/04/1100.002152.00150.00-2869-0.23%
2018/04/091154.501153.00154.0008550.00%
2018/04/0300.001149.00148.00-1832-0.12%
2018/04/023151.007153.00148.50-4828-0.48%
2018/03/271140.0000.00139.5017690.13%
2018/03/169144.2200.00144.5097311.23%
2018/03/1300.002136.50136.00-2785-0.25%
2018/03/0200.002128.00127.50-2793-0.25%
2018/02/232131.7500.00130.0028040.25%
2018/02/2200.001133.00132.00-1799-0.13%
2018/02/2100.000.9124.00123.50-0.9782-0.11%
2018/02/0900.001121.50123.50-1788-0.13%
2018/02/0200.002145.50145.50-2776-0.26%
2018/02/010.1146.0000.00146.500.17890.02%
2018/01/291150.5000.00150.5017870.13%
2018/01/2600.001153.00151.00-1790-0.13%
2018/01/2500.001150.50150.00-1794-0.13%
2018/01/192154.5000.00152.0028280.24%
2018/01/1800.003152.17151.50-3844-0.36%
2018/01/095152.5000.00148.0058980.56%
2018/01/0800.001151.00152.50-1892-0.11%
2018/01/031155.0000.00151.5018950.11%
2018/01/020151.501151.50151.50-1893-0.11%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章