炎洲 (4306)-第一金-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
6,256張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	20.43	0	0.00	20.30	6	4,191	0.14%
2024/04/24	0	0.00	26	20.63	20.60	-26	4,098	-0.63%
2024/04/22	1	19.90	1	20.15	19.75	0	3,881	0.00%
2024/04/19	7	19.06	5.1	18.71	19.45	1.9	3,638	0.05%
2024/04/18	2	18.95	10	18.83	19.10	-8	3,477	-0.23%
2024/04/16	10	18.19	0	0.00	18.00	10	3,375	0.30%
2024/04/15	1	19.00	0	0.00	19.00	1	3,250	0.03%
2024/04/12	4	19.25	0	0.00	19.35	4	3,197	0.13%
2024/04/11	0	0.00	1.3	19.74	19.70	-1.3	3,116	-0.04%
2024/04/10	0	0.00	7.3	20.20	20.05	-7.3	3,064	-0.24%
2024/04/09	11	19.85	10.3	19.95	20.10	0.8	2,997	0.03%
2024/04/08	5	19.95	6.8	19.65	20.00	-1.8	2,905	-0.06%
2024/04/03	0	0.00	17	18.80	18.80	-17	2,666	-0.64%
2024/04/02	1	18.80	2	18.85	18.75	-1	2,657	-0.04%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	1	18.55	3	18.72	18.65	-2	2,624	-0.08%
2024/03/28	4	18.78	2	18.83	18.75	2	2,573	0.08%
2024/03/27	2	18.35	3	18.33	18.40	-1	2,429	-0.04%
2024/03/26	3	18.07	1	18.05	18.00	2	2,398	0.08%
2024/03/25	1	18.30	0	0.00	18.25	1	2,389	0.04%
2024/03/21	10	18.20	0	0.00	18.20	10	2,417	0.41%
2024/03/20	0	0.00	10	18.00	18.10	-10	2,460	-0.41%
2024/03/19	20	17.85	1.1	17.85	17.85	18.9	2,468	0.77%
2024/03/18	0	0.00	25	17.75	17.80	-25	2,505	-1.00%
2024/03/13	0	0.00	1	17.65	17.75	-1	2,583	-0.04%
2024/03/12	4	17.79	3	17.85	17.80	1	2,592	0.04%
2024/03/08	2.2	18.21	5.1	18.40	18.15	-2.9	2,518	-0.12%
2024/03/07	1	18.80	2	18.60	18.80	-1	2,456	-0.04%
2024/03/06	17	18.49	3	18.05	18.25	14	2,170	0.65%
2024/03/05	1	17.00	0	0.00	17.00	1	1,826	0.05%
2024/03/01	1	17.05	0	0.00	17.00	1	1,827	0.05%
2024/02/27	0	0.00	12	17.09	17.00	-12	1,829	-0.66%
2024/02/22	0	0.00	1	17.25	17.30	-1	1,819	-0.05%
2024/02/20	1	17.45	0	0.00	17.35	1	1,808	0.06%
2024/02/19	20	17.55	2	17.30	17.55	18	1,791	1.00%
2024/02/16	3	17.27	0	0.00	17.25	3	1,774	0.17%
2024/02/05	1	16.95	3	16.95	17.00	-2	1,745	-0.11%
2024/01/26	0	0.00	0.4	17.00	16.85	-0.4	1,742	-0.02%
2024/01/25	0	0.00	0.1	17.00	17.00	-0.1	1,746	-0.01%
2024/01/24	5	16.92	1	17.00	16.85	4	1,742	0.23%
2024/01/22	6.5	16.70	0	0.00	16.65	6.5	1,780	0.37%
2024/01/19	1	16.75	0	0.00	16.80	1	1,766	0.06%
2024/01/18	0	0.00	0	16.58	16.55	0	1,761	0.00%
2024/01/17	1	16.55	0	16.90	16.55	1	1,761	0.06%
2024/01/16	0	0.00	1	16.95	16.95	-1	1,722	-0.06%
2024/01/12	0	0.00	1.3	17.14	17.15	-1.3	1,707	-0.08%
2024/01/10	1	17.15	10	17.20	17.20	-9	1,852	-0.49%
2024/01/09	1	17.55	0	0.00	17.50	1	1,846	0.06%
2024/01/08	10	17.65	1	17.80	17.70	9	1,869	0.48%
2024/01/04	0	0.00	9	17.61	17.60	-9	1,885	-0.48%
2024/01/03	0	0.00	3	17.72	17.65	-3	1,969	-0.15%
2024/01/02	10	17.70	0	0.00	17.75	10	1,972	0.51%
2023/12/29	2	17.80	0	0.00	17.70	2	1,970	0.10%
2023/12/28	2	17.85	0	0.00	17.80	2	1,971	0.10%
2023/12/27	0	0.00	2	18.00	17.95	-2	1,960	-0.10%
2023/12/26	1	17.80	0	0.00	17.65	1	1,958	0.05%
2023/12/25	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/12/22	0	0.00	9	17.74	17.70	-9	1,999	-0.45%
2023/12/20	2.3	18.31	1	18.50	18.40	1.3	1,930	0.06%
2023/12/19	0	0.00	1	18.30	18.30	-1	1,911	-0.05%
2023/12/18	11	18.60	1	18.55	18.40	10	1,868	0.54%
2023/12/15	0	0.00	2.1	18.35	18.30	-2.1	1,856	-0.11%
2023/12/14	10	18.10	0	0.00	18.05	10	1,757	0.57%
2023/12/13	0	17.95	2	18.13	18.10	-2	1,718	-0.12%
2023/12/12	0	17.90	5	18.00	17.95	-5	1,675	-0.30%
2023/12/11	0	0.00	8	18.11	17.95	-8	1,651	-0.48%
2023/12/08	0	0.00	12	17.75	17.75	-12	1,580	-0.76%
2023/12/07	0	17.50	2	17.55	17.55	-2	1,520	-0.13%
2023/12/06	1	17.40	3.1	17.30	17.35	-2.1	1,461	-0.14%
2023/12/05	0	17.15	15	17.22	17.30	-15	1,440	-1.04%
2023/12/04	1	17.45	2	17.40	17.20	-1	1,422	-0.07%
2023/11/27	5	16.90	0	0.00	16.80	5	1,321	0.38%
2023/11/24	5	16.70	0	0.00	16.75	5	1,297	0.39%
2023/11/22	0	0.00	0.2	16.65	16.75	-0.2	1,291	-0.02%
2023/11/21	0	0.00	1	16.75	16.70	-1	1,287	-0.08%
2023/11/20	0	0.00	1	16.50	16.60	-1	1,258	-0.08%
2023/11/17	10	16.40	0	0.00	16.40	10	1,253	0.80%
2023/11/16	0.2	16.35	0	0.00	16.35	0.2	1,274	0.02%
2023/11/13	2	16.35	0	0.00	16.25	2	1,297	0.15%
2023/11/09	1	16.50	2	16.55	16.45	-1	1,304	-0.08%
2023/11/08	0	16.20	0	0.00	16.30	0	1,303	0.00%
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/11/02	0	0.00	2	16.25	16.15	-2	1,306	-0.15%
2023/11/01	0	16.20	0	0.00	16.10	0	1,294	0.00%
2023/10/31	1	16.40	0	0.00	16.00	1	1,294	0.08%
2023/10/30	2	16.43	3	16.53	16.50	-1	1,281	-0.08%
2023/10/27	1	16.00	0	0.00	16.00	1	1,244	0.08%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/17	0	0.00	2.5	16.72	16.60	-2.5	1,113	-0.22%
2023/10/13	0	0.00	2	16.70	16.65	-2	1,125	-0.18%
2023/10/12	0	0.00	1	16.75	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	3.2	16.65	16.70	-3.2	1,135	-0.28%
2023/09/28	0	0.00	0.2	16.10	16.25	-0.2	1,101	-0.02%
2023/09/05	0	15.40	0	0.00	15.40	0	1,048	0.00%
2023/09/04	0	0.00	2	15.40	15.40	-2	1,054	-0.19%
2023/09/01	0	15.30	0	0.00	15.35	0	1,043	0.00%
2023/08/18	0	0.00	6	14.60	14.65	-6	1,067	-0.56%
2023/08/14	0	0.00	3.2	14.62	14.65	-3.2	1,047	-0.30%
2023/08/11	2	14.55	0	0.00	14.50	2	1,027	0.19%
2023/08/01	2	14.75	0	0.00	14.75	2	1,159	0.17%
2023/07/26	1	14.50	0	0.00	14.55	1	1,229	0.08%
2023/07/25	1	14.50	0	0.00	14.50	1	1,250	0.08%
2023/07/21	1	14.35	0	0.00	14.40	1	1,277	0.08%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/19	4	14.65	0	0.00	14.45	4	1,346	0.30%
2023/07/18	2	14.70	0	0.00	14.75	2	1,345	0.15%
2023/07/13	10	15.40	1.6	15.40	15.40	8.4	1,295	0.65%
2023/07/12	0.2	15.55	0	0.00	15.45	0.2	1,299	0.01%
2023/07/06	1	15.85	0	0.00	15.90	1	1,361	0.07%
2023/07/05	0	0.00	1	15.90	15.95	-1	1,354	-0.07%
2023/07/04	1	15.85	0	0.00	15.90	1	1,365	0.07%
2023/06/29	3	15.80	0	0.00	15.80	3	1,433	0.21%
2023/06/09	0	0.00	6	16.10	16.05	-6	1,837	-0.33%
2023/06/05	2.6	16.19	0	0.00	16.20	2.6	1,817	0.14%
2023/06/02	1	16.10	0	0.00	16.10	1	1,818	0.05%
2023/05/30	0.2	16.15	0	0.00	16.10	0.2	1,812	0.01%
2023/05/25	0.2	16.60	0	0.00	16.45	0.2	1,776	0.01%
2023/05/19	0	16.60	0	0.00	16.55	0	1,747	0.00%
2023/05/12	0	0.00	2	17.00	16.70	-2	1,691	-0.12%
2023/05/11	2.2	16.67	0	0.00	16.75	2.2	1,640	0.13%
2023/05/08	1	17.00	0	0.00	17.00	1	1,588	0.06%
2023/05/05	0	0.00	8	16.85	16.90	-8	1,575	-0.51%
2023/05/04	1	16.90	0	0.00	16.85	1	1,559	0.06%
2023/04/28	0	0.00	6	17.15	17.15	-6	1,473	-0.41%
2023/04/27	0	0.00	10	17.10	17.05	-10	1,448	-0.69%
2023/04/25	10	16.90	1	17.15	16.90	9	1,402	0.64%
2023/04/24	0	0.00	1	16.75	16.90	-1	1,346	-0.07%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/06	1	16.30	1	16.45	16.50	0	1,058	0.00%
2023/03/29	0.1	16.30	0	0.00	16.25	0.1	978	0.01%
2023/03/28	1	16.35	2	16.33	16.25	-1	963	-0.10%
2023/03/27	1	16.35	21	16.36	16.40	-20	938	-2.13%
2023/03/24	0	0.00	5	16.20	16.10	-5	884	-0.57%
2023/03/23	2	16.33	0	0.00	16.25	2	857	0.23%
2023/03/20	1	15.85	0	0.00	15.90	1	628	0.16%
2023/03/17	5	15.30	1	15.35	15.40	4	567	0.70%
2023/03/16	23	15.17	2	15.45	15.15	21	537	3.90%
2023/03/10	1	14.85	0	0.00	14.80	1	471	0.21%
2023/03/09	0	0.00	19	15.05	15.05	-19	482	-3.94%
2023/03/06	0	0.00	1	15.15	15.15	-1	490	-0.20%
2023/03/03	1	14.85	76	14.85	14.90	-75	472	-15.86%
2023/03/01	2	14.75	0	0.00	14.75	2	479	0.42%
2023/02/13	0	0.00	1	14.50	14.50	-1	513	-0.19%
2023/01/31	1	14.50	0	0.00	14.60	1	507	0.20%
2022/12/21	1	14.45	0	0.00	14.40	1	614	0.16%
2022/12/15	1	14.85	0	0.00	14.75	1	618	0.16%
2022/12/08	0	0.00	0	14.80	14.75	0	621	-0.01%
2022/12/06	0	0.00	1	15.00	14.80	-1	657	-0.15%
2022/12/02	0	0.00	2	15.00	15.10	-2	663	-0.30%
2022/12/01	1	14.85	1	14.90	14.90	0	659	0.00%
2022/11/17	1	14.25	0	0.00	14.35	1	624	0.16%
2022/11/14	0	0.00	1	13.85	14.00	-1	610	-0.16%
2022/11/08	1	13.40	0	0.00	13.30	1	618	0.16%
2022/11/02	0	0.00	2	13.20	13.25	-2	650	-0.31%
2022/10/20	2	13.05	0	0.00	13.10	2	639	0.31%
2022/10/12	1	13.55	0	0.00	13.75	1	583	0.17%
2022/10/07	0	0.00	1	14.05	14.00	-1	594	-0.17%
2022/10/03	1	13.95	0	0.00	13.90	1	643	0.16%
2022/09/28	2	14.05	0	0.00	13.85	2	657	0.30%
2022/09/23	0	0.00	1	14.50	14.35	-1	655	-0.15%
2022/09/19	2	14.55	0	0.00	14.55	2	654	0.31%
2022/08/25	0	0.00	1	14.25	14.20	-1	698	-0.14%
2022/08/10	1	14.20	0	0.00	14.30	1	721	0.14%
2022/08/01	1	14.00	0	0.00	14.05	1	794	0.13%
2022/07/13	0	0.00	1	14.80	14.80	-1	881	-0.11%
2022/07/12	1	14.25	0	0.00	14.45	1	891	0.11%
2022/07/11	0	0.00	1	14.75	14.70	-1	932	-0.11%
2022/07/01	1	14.50	0	0.00	14.50	1	961	0.10%
2022/06/28	1	15.25	0	0.00	15.25	1	1,004	0.10%
2022/06/23	0	0.00	1	15.00	15.00	-1	1,103	-0.09%
2022/06/22	9	15.15	0	0.00	15.00	9	1,101	0.82%
2022/06/16	0	0.00	2	15.75	15.40	-2	1,104	-0.18%
2022/06/09	0	0.00	21	16.00	16.00	-21	1,086	-1.93%
2022/05/31	0	0.00	2	15.75	15.85	-2	1,073	-0.19%
2022/05/30	0	0.00	2	15.75	15.75	-2	1,059	-0.19%
2022/05/27	0	0.00	2	15.75	15.60	-2	1,051	-0.19%
2022/05/23	1	15.45	0	0.00	15.45	1	1,079	0.09%
2022/05/16	3	14.87	0	0.00	15.15	3	1,079	0.28%
2022/05/11	5	14.70	0	0.00	14.70	5	1,051	0.48%
2022/05/10	2	14.80	0	0.00	14.90	2	1,048	0.19%
2022/05/09	5	14.90	0	0.00	14.90	5	1,042	0.48%
2022/05/05	0	0.00	4	15.40	15.35	-4	1,029	-0.39%
2022/04/27	15	15.30	0	0.00	15.30	15	1,066	1.41%
2022/04/25	0.5	16.00	0	0.00	15.60	0.5	1,037	0.05%
2022/04/20	0	0.00	2	16.00	16.30	-2	1,018	-0.20%
2022/04/18	0	0.00	1	16.00	15.95	-1	990	-0.10%
2022/04/14	1	15.70	0	0.00	15.80	1	936	0.11%
2022/04/13	0	15.60	0.3	15.55	15.65	-0.3	927	-0.03%
2022/04/07	0.5	15.65	0	0.00	15.50	0.5	924	0.05%
2022/04/06	0	15.65	0	0.00	15.80	0	909	0.00%
2022/04/01	10	15.45	0	0.00	15.60	10	895	1.12%
2022/03/31	1	15.55	0	15.60	15.45	1	899	0.11%
2022/03/30	0	0.00	5	15.65	15.60	-5	888	-0.56%
2022/03/29	0	0.00	10	15.65	15.55	-10	883	-1.13%
2022/03/28	1	15.55	0	0.00	15.55	1	871	0.11%
2022/03/24	0.3	15.20	0	0.00	15.25	0.3	823	0.04%
2022/03/23	1.3	15.34	0	0.00	15.35	1.3	830	0.16%
2022/03/21	0	0.00	3	15.23	15.20	-3	834	-0.36%
2022/03/17	0	0.00	2	15.00	15.10	-2	833	-0.24%
2022/03/16	1	14.80	0	0.00	14.80	1	825	0.12%
2022/03/15	0	0.00	1	14.75	14.80	-1	833	-0.12%
2022/03/14	0	0.00	1	14.85	14.85	-1	852	-0.12%
2022/03/07	3	14.80	0	0.00	14.80	3	833	0.36%
2022/03/03	1	15.05	0	0.00	15.10	1	842	0.12%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/24	0.4	15.00	0	0.00	14.85	0.4	869	0.05%
2022/02/21	0	0.00	31.8	15.20	15.25	-31.8	876	-3.63%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/14	5	15.09	0	0.00	15.00	5	990	0.50%
2022/01/20	1	15.15	0	0.00	15.15	1	1,033	0.10%
2022/01/18	1	15.20	0	0.00	15.20	1	1,053	0.09%
2022/01/12	20	15.15	0	0.00	15.20	20	1,081	1.85%
2022/01/07	0.1	15.25	0	0.00	15.15	0.1	1,095	0.01%
2022/01/04	1	15.30	2	15.35	15.35	-1	1,100	-0.09%
2021/12/24	5	15.27	0	0.00	15.20	5	1,150	0.43%
2021/12/16	2	14.95	0	0.00	15.00	2	1,214	0.16%
2021/12/13	2	15.15	0	0.00	15.10	2	1,352	0.15%
2021/12/10	20	15.10	0.6	15.15	15.05	19.4	1,361	1.42%
2021/12/09	61	15.14	0	0.00	15.10	61	1,359	4.49%
2021/12/06	0	15.00	0	0.00	14.95	0	1,356	0.00%
2021/12/03	2	15.00	0	0.00	15.00	2	1,386	0.14%
2021/11/22	0	0.00	2	15.23	15.20	-2	1,521	-0.13%
2021/11/19	0	0.00	3	15.17	15.15	-3	1,528	-0.20%
2021/11/16	1	15.15	0	0.00	15.15	1	1,518	0.07%
2021/11/15	1	15.25	0	0.00	15.20	1	1,513	0.07%
2021/11/12	5.9	15.31	0	0.00	15.40	5.9	1,521	0.39%
2021/11/10	4	15.55	1	15.70	15.55	3	1,536	0.20%
2021/11/09	3	15.67	0	0.00	15.60	3	1,561	0.19%
2021/11/02	5	15.15	0	0.00	15.10	5	1,725	0.29%
2021/11/01	0	0.00	2.1	15.25	15.25	-2.1	1,744	-0.12%
2021/10/29	0.2	15.30	0.3	15.20	15.20	-0.1	1,766	-0.01%
2021/10/21	0	0.00	10	15.45	15.35	-10	1,984	-0.50%
2021/09/27	1	15.50	0	0.00	15.75	1	3,986	0.03%
2021/09/23	2	15.45	0	0.00	15.35	2	4,994	0.04%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/14	0.1	16.40	0	0.00	16.25	0.1	5,085	0.00%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/01	0	0.00	25	17.75	17.70	-25	5,425	-0.46%
2021/08/30	0	0.00	1	17.55	17.50	-1	5,674	-0.02%
2021/08/27	0	0.00	1	17.40	17.35	-1	5,786	-0.02%
2021/08/18	2	16.70	0	0.00	17.20	2	6,992	0.03%
2021/08/17	0	0.00	1	17.05	17.05	-1	7,044	-0.01%
2021/08/16	1	17.05	0	0.00	17.05	1	7,084	0.01%
2021/08/13	1	17.65	0	0.00	17.60	1	7,073	0.01%
2021/08/12	1	17.80	0	0.00	17.80	1	7,082	0.01%
2021/08/09	20	18.01	18	17.91	17.75	2	7,302	0.03%
2021/08/05	1	17.30	0.2	17.30	17.25	0.8	7,543	0.01%
2021/08/04	30	17.40	59	17.47	17.45	-29	7,708	-0.38%
2021/08/03	59	17.32	0	0.00	17.45	59	7,799	0.76%
2021/08/02	1	17.25	0	0.00	17.25	1	7,854	0.01%
2021/07/30	0	0.00	1	17.05	17.10	-1	7,909	-0.01%
2021/07/29	4	17.00	2	17.10	17.15	2	7,945	0.03%
2021/07/28	2	17.33	7	17.12	17.15	-5	8,027	-0.06%
2021/07/27	110	17.68	116	17.47	17.40	-6	8,175	-0.07%	大買/大賣/
2021/07/26	129	18.08	107	17.87	17.85	22	8,247	0.27%	大買/大賣/
2021/07/23	4	18.44	2	18.15	18.20	2	8,275	0.02%
2021/07/22	12	19.07	68	19.23	19.00	-56	8,483	-0.66%
2021/07/21	147	19.57	152	19.48	19.20	-5	8,541	-0.06%	大買/大賣/
2021/07/20	83	20.03	38	19.86	19.65	45	8,659	0.52%
2021/07/19	101.5	19.70	128	19.73	19.90	-26.5	8,891	-0.30%	大買/大賣/
2021/07/16	69	19.54	97	19.55	19.50	-28	9,605	-0.29%
2021/07/15	16	19.18	40	19.38	19.50	-24	9,694	-0.25%
2021/07/14	86	19.23	98	19.14	19.15	-12	9,900	-0.12%
2021/07/13	84	19.60	90	19.44	19.20	-6	10,366	-0.06%
2021/07/12	31	19.42	6	19.63	19.50	25	10,358	0.24%
2021/07/09	1	19.10	1	19.15	19.15	0	10,349	0.00%
2021/07/08	6	19.00	14	19.16	19.15	-8	10,350	-0.08%
2021/07/07	1	18.90	10	19.00	18.90	-9	10,331	-0.09%
2021/07/06	6	19.10	17	19.16	19.05	-11	10,398	-0.11%
2021/07/05	5	19.20	2	19.25	19.25	3	10,385	0.03%
2021/07/02	151	20.02	62	19.80	19.15	89	10,295	0.86%	大買/
2021/07/01	56	20.08	38	19.91	19.90	18	9,704	0.19%
2021/06/30	1	18.80	3	18.88	18.95	-2	8,862	-0.02%
2021/06/29	0	0.00	5	18.60	18.65	-5	8,722	-0.06%
2021/06/28	2	18.70	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0	0.00	5	18.65	18.65	-5	8,652	-0.06%
2021/06/24	7	18.68	30	18.70	18.65	-23	8,667	-0.27%
2021/06/21	0	0.00	2	18.60	18.55	-2	8,571	-0.02%
2021/06/18	0	0.00	1	18.75	18.70	-1	8,540	-0.01%
2021/06/16	1	19.00	1	18.95	18.75	0	8,483	0.00%
2021/06/15	2	18.65	0	0.00	18.65	2	8,417	0.02%
2021/06/11	1	18.90	0	0.00	18.55	1	8,409	0.01%
2021/06/10	3	18.62	6	18.69	18.65	-3	8,390	-0.04%
2021/06/08	4	19.25	2	19.15	19.15	2	8,268	0.02%
2021/06/07	34	19.37	16	19.11	19.25	18	8,219	0.22%
2021/06/04	2	19.00	60	19.08	19.15	-58	8,046	-0.72%
2021/06/03	12	19.10	10	19.06	19.00	2	7,943	0.03%
2021/06/02	4	19.04	36	18.84	18.90	-32	7,890	-0.41%
2021/06/01	1	18.85	0	0.00	18.70	1	7,859	0.01%
2021/05/31	0	0.00	3	18.80	18.60	-3	7,871	-0.04%
2021/05/28	6	18.85	6	18.70	18.60	0	7,813	0.00%
2021/05/27	56	18.99	56	18.75	18.80	0	7,690	0.00%
2021/05/26	14	18.49	0	0.00	18.40	14	7,405	0.19%
2021/05/25	0	0.00	1	17.90	17.55	-1	7,183	-0.01%
2021/05/24	1	17.45	0	0.00	17.30	1	7,141	0.01%
2021/05/21	5	17.05	20	16.92	17.15	-15	7,105	-0.21%
2021/05/20	6	17.10	6	16.93	16.85	0	7,081	0.00%
2021/05/19	4	16.69	10	16.87	16.85	-6	7,067	-0.08%
2021/05/18	15	16.80	25	16.70	16.85	-10	7,049	-0.14%
2021/05/17	24	16.10	19	16.14	16.10	5	6,954	0.07%
2021/05/14	42	17.36	0	0.00	16.90	42	6,811	0.62%
2021/05/13	10	16.60	0.1	16.30	16.25	10	6,549	0.15%
2021/05/12	0	0.00	23	16.71	16.70	-23	6,465	-0.36%
2021/05/11	2	18.63	3	18.02	18.10	-1	6,283	-0.02%
2021/05/10	5	18.55	10	18.74	18.75	-5	6,180	-0.08%
2021/05/07	1	18.10	0	0.00	18.45	1	6,116	0.02%
2021/05/06	6	18.38	3	18.10	18.30	3	6,062	0.05%
2021/05/05	1	18.45	0	0.00	18.20	1	5,996	0.02%
2021/05/04	2	17.85	0	0.00	17.90	2	5,889	0.03%
2021/05/03	12	18.60	10	18.74	18.70	2	5,702	0.04%
2021/04/29	5	19.18	1	19.05	19.05	4	5,563	0.07%
2021/04/28	47.1	19.14	2	19.23	19.35	45.1	5,455	0.83%
2021/04/27	9	18.95	6	19.20	18.90	3	5,207	0.06%
2021/04/26	5	19.37	13	19.50	19.35	-8	5,027	-0.16%
2021/04/23	13	19.03	4	19.03	19.45	9	4,810	0.19%
2021/04/22	103	19.28	44	19.31	19.25	59	4,518	1.31%	大買/
2021/04/21	11	18.11	21	18.02	18.60	-10	3,644	-0.27%
2021/04/20	56	18.33	3	18.70	17.90	53	3,484	1.52%
2021/04/19	29	18.14	10	17.66	18.45	19	3,224	0.59%
2021/04/15	4	16.54	73	16.53	16.65	-69	2,648	-2.60%
2021/04/14	3	16.20	22	16.29	16.30	-19	2,583	-0.74%
2021/04/13	7	16.58	0	0.00	16.20	7	2,604	0.27%
2021/04/12	5	16.65	3	16.50	16.60	2	2,576	0.08%
2021/04/09	10	16.02	5	16.04	16.20	5	2,460	0.20%
2021/04/08	10	15.98	21	16.09	16.00	-11	2,443	-0.45%
2021/04/07	7	15.88	0	0.00	15.95	7	2,507	0.28%
2021/04/06	0	0.00	1	15.80	15.80	-1	2,534	-0.04%
2021/04/01	0	0.00	7	15.70	15.65	-7	2,546	-0.27%
2021/03/31	2	15.80	8	15.73	15.75	-6	2,557	-0.23%
2021/03/30	0	0.00	2	15.95	15.90	-2	2,547	-0.08%
2021/03/29	0	0.00	6	16.00	15.95	-6	2,564	-0.23%
2021/03/26	10	15.72	8	15.80	15.75	2	2,671	0.07%
2021/03/25	2	15.60	5	15.50	15.60	-3	2,689	-0.11%
2021/03/23	1	15.50	1	15.50	15.50	0	2,732	0.00%
2021/03/19	1	15.40	0	0.00	15.45	1	2,733	0.04%
2021/03/17	3.6	15.41	0	0.00	15.40	3.6	2,807	0.13%
2021/03/16	0	0.00	8	15.45	15.50	-8	2,832	-0.28%
2021/03/10	2	15.45	1	15.40	15.40	1	3,113	0.03%
2021/03/08	1	15.00	0	0.00	15.10	1	3,215	0.03%
2021/03/05	30	15.19	0.2	15.75	15.15	29.8	3,222	0.92%
2021/03/04	1	16.10	0	0.00	16.25	1	3,148	0.03%
2021/03/03	2	15.68	0	0.00	15.95	2	3,128	0.06%
2021/03/02	2	15.65	0	0.00	15.60	2	3,180	0.06%
2021/02/26	9	15.37	0	0.00	15.40	9	3,214	0.28%
2021/02/05	2	14.10	0	0.00	14.10	2	3,835	0.05%
2021/01/21	1	14.50	0	0.00	14.30	1	4,135	0.02%
2021/01/20	8	14.50	0	0.00	14.40	8	4,126	0.19%
2021/01/19	1	14.95	0	0.00	14.90	1	4,092	0.02%
2021/01/18	10	14.60	10	14.60	14.85	0	4,095	0.00%
2021/01/15	2	14.80	0	0.00	14.80	2	4,079	0.05%
2021/01/14	0	0.00	1	15.55	15.50	-1	4,006	-0.02%
2021/01/13	0	0.00	2	15.55	15.60	-2	4,014	-0.05%
2021/01/08	2	15.60	0	0.00	15.55	2	4,034	0.05%
2021/01/07	0	0.00	1	15.70	15.65	-1	4,025	-0.02%
2021/01/06	4	15.70	0	0.00	15.60	4	4,011	0.10%
2021/01/05	0	0.00	12	16.43	16.20	-12	3,938	-0.30%
2021/01/04	0	0.00	5	16.57	16.40	-5	3,920	-0.13%
2020/12/31	0	0.00	3	16.45	16.50	-3	3,891	-0.08%
2020/12/30	15	16.54	8	16.58	16.50	7	3,880	0.18%
2020/12/29	4	16.30	0	0.00	16.35	4	3,786	0.11%
2020/12/28	1	16.35	0	0.00	16.20	1	3,759	0.03%
2020/12/22	1	16.40	2	16.50	15.90	-1	3,699	-0.03%
2020/12/18	5	16.10	0	0.00	16.05	5	3,547	0.14%
2020/12/17	3	15.80	0	0.00	16.00	3	3,524	0.09%
2020/12/16	2	15.85	0	0.00	15.85	2	3,585	0.06%
2020/12/14	1	15.90	0	0.00	15.90	1	3,563	0.03%
2020/12/10	8	15.95	0	0.00	15.85	8	3,488	0.23%
2020/12/09	12	15.83	26	15.90	16.05	-14	3,474	-0.40%
2020/12/08	3	15.80	0	0.00	15.75	3	3,471	0.09%
2020/12/07	0	0.00	3	16.50	16.35	-3	3,378	-0.09%
2020/12/04	1	16.95	0	0.00	16.70	1	3,341	0.03%
2020/12/03	15	17.10	0.7	17.00	16.95	14.3	3,297	0.43%
2020/11/30	8	17.01	0	0.00	17.10	8	3,229	0.25%
2020/11/27	18	16.66	6	16.72	16.85	12	3,119	0.38%
2020/11/26	0	0.00	14	16.54	16.55	-14	3,146	-0.44%
2020/11/25	0	0.00	4	16.25	16.30	-4	3,234	-0.12%
2020/11/20	2	16.00	0	0.00	16.15	2	3,146	0.06%
2020/11/19	1	16.45	0.1	16.15	16.15	0.9	3,102	0.03%
2020/11/18	3	16.20	4	16.30	16.35	-1	3,055	-0.03%
2020/11/17	0	0.00	12	16.13	16.25	-12	3,018	-0.40%
2020/11/16	10	15.78	0	0.00	15.85	10	2,965	0.34%
2020/11/13	42	16.34	5	15.95	15.95	37	2,944	1.26%
2020/11/12	0	0.00	1	16.20	16.45	-1	2,806	-0.04%
2020/11/11	2	16.10	1	16.10	16.05	1	2,843	0.04%
2020/11/10	1	16.00	10.2	16.00	16.10	-9.2	2,919	-0.32%
2020/11/09	0	0.00	6.4	15.64	16.25	-6.4	2,849	-0.22%
2020/11/06	0	0.00	2	15.15	15.20	-2	2,711	-0.07%
2020/11/04	1	14.85	0	0.00	14.90	1	2,722	0.04%
2020/10/27	0	0.00	5	15.05	15.05	-5	2,694	-0.19%
2020/10/23	2	15.25	0	0.00	15.20	2	2,685	0.07%
2020/10/22	13	15.21	0	0.00	15.20	13	2,685	0.48%
2020/10/21	20	15.33	10	15.40	15.40	10	2,674	0.37%
2020/10/19	2	15.50	0	0.00	15.30	2	2,650	0.08%
2020/10/16	10	15.25	0	0.00	15.20	10	2,613	0.38%
2020/10/14	0	0.00	1	15.15	15.10	-1	2,557	-0.04%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/10/07	2	15.00	0	0.00	15.00	2	2,507	0.08%
2020/09/30	0	0.00	3	14.40	14.40	-3	2,518	-0.12%
2020/09/23	0	0.00	6	14.90	14.80	-6	2,586	-0.23%
2020/09/21	0	0.00	2	15.15	15.10	-2	2,606	-0.08%
2020/09/18	6	14.55	0	0.00	14.50	6	2,531	0.24%
2020/09/11	15	14.80	9	14.48	14.45	6	2,457	0.24%
2020/09/10	20	15.23	0	0.00	15.05	20	2,392	0.84%
2020/09/09	5	15.20	7	15.40	15.45	-2	2,345	-0.09%
2020/09/07	0	0.00	7	15.51	15.35	-7	2,251	-0.31%
2020/09/04	0	0.00	2	14.90	14.90	-2	2,136	-0.09%
2020/09/03	0	0.00	5	14.95	15.10	-5	2,107	-0.24%
2020/09/02	16	15.28	5	15.00	15.05	11	2,059	0.53%
2020/09/01	9	15.43	1	15.00	15.00	8	1,990	0.40%
2020/08/31	9	15.01	13	15.03	15.35	-4	1,888	-0.21%
2020/08/28	0	0.00	2	14.15	14.15	-2	1,713	-0.12%
2020/08/25	0	0.00	1	14.05	14.05	-1	1,626	-0.06%
2020/08/24	6	14.28	0	0.00	14.20	6	1,596	0.38%
2020/08/21	0	0.00	1	14.10	14.10	-1	1,533	-0.07%
2020/08/19	17	13.83	0	0.00	13.85	17	1,436	1.18%
2020/08/18	10	13.60	14	13.87	14.00	-4	1,363	-0.29%
2020/08/17	0	0.00	1	13.75	13.75	-1	1,294	-0.08%
2020/08/04	0	0.00	0.1	11.75	11.85	-0.1	982	-0.01%
2020/07/30	2	11.75	0	0.00	11.75	2	984	0.20%
2020/07/08	1	12.65	0.2	12.55	12.65	0.8	963	0.08%
2020/07/07	0	0.00	5.6	12.27	12.50	-5.6	920	-0.61%
2020/07/06	0	0.00	1	12.20	12.15	-1	868	-0.12%
2020/07/03	0	0.00	1	12.30	12.20	-1	857	-0.12%
2020/06/30	0.1	11.20	0	0.00	11.30	0.1	739	0.01%
2020/06/29	0	0.00	1	10.95	10.95	-1	726	-0.14%
2020/06/19	0	0.00	2	11.00	11.00	-2	744	-0.27%
2020/06/03	5	10.90	0	0.00	10.90	5	964	0.52%
2020/05/21	0	0.00	8	10.51	10.50	-8	914	-0.88%
2020/05/14	3	10.77	0	0.00	10.65	3	892	0.34%
2020/04/29	0	0.00	6	11.04	10.85	-6	865	-0.69%
2020/04/27	0	0.00	1	10.55	10.60	-1	843	-0.12%
2020/04/09	0	0.00	5	9.97	9.96	-5	779	-0.64%
2020/04/08	5	9.95	10	9.97	10.05	-5	784	-0.64%
2020/04/07	5	10.12	0	0.00	10.00	5	793	0.63%
2020/03/31	0	0.00	0.4	9.70	9.76	-0.4	777	-0.05%
2020/03/30	1	9.70	36	9.64	9.70	-35	769	-4.55%
2020/03/27	0	0.00	5	9.83	9.83	-5	767	-0.65%
2020/03/26	0	0.00	0.4	9.82	9.83	-0.4	762	-0.05%
2020/03/25	5	9.90	5.2	9.97	9.82	-0.2	752	-0.02%
2020/03/24	1	9.69	0	0.00	9.70	1	744	0.13%
2020/03/23	0	0.00	19	9.60	9.67	-19	710	-2.68%
2020/03/20	0	0.00	4	9.85	9.88	-4	693	-0.58%
2020/03/19	5	9.40	0	0.00	9.64	5	689	0.73%
2020/03/18	0	0.00	3	9.85	9.88	-3	653	-0.46%
2020/03/13	0	0.00	5	9.51	9.99	-5	634	-0.79%
2020/03/11	1	10.60	10	10.60	10.50	-9	648	-1.39%
2020/03/10	0	0.00	1	10.05	10.15	-1	648	-0.15%
2020/03/09	10	10.45	0	0.00	10.15	10	649	1.54%
2020/03/03	0	0.00	0.9	10.60	10.70	-0.9	672	-0.14%
2020/02/27	0	0.00	10	10.85	10.80	-10	695	-1.44%
2020/02/24	10	10.90	0	0.00	10.90	10	745	1.34%
2020/02/17	3	10.95	0	0.00	10.90	3	824	0.36%
2020/02/07	0	0.00	21	10.80	10.80	-21	826	-2.54%
2020/02/04	2	10.65	2	10.88	10.85	0	814	0.00%
2020/01/31	5	11.30	0	0.00	11.20	5	796	0.63%
2020/01/30	11	11.45	0	0.00	11.15	11	794	1.39%
2020/01/16	3	11.95	5	11.95	11.90	-2	784	-0.25%
2020/01/15	4	11.98	0	0.00	12.00	4	787	0.51%
2020/01/13	1	11.95	0	0.00	12.00	1	796	0.13%
2020/01/03	0	0.00	10	12.45	12.55	-10	807	-1.24%
2019/12/31	0	0.00	10	12.45	12.60	-10	798	-1.25%
2019/12/30	0	0.00	5	12.35	12.40	-5	783	-0.64%
2019/12/26	1	12.30	0	0.00	12.30	1	784	0.13%
2019/12/18	1	12.60	0	0.00	12.65	1	777	0.13%
2019/12/13	1	12.60	0	0.00	12.60	1	757	0.13%
2019/12/12	12	12.71	0	0.00	12.65	12	760	1.58%
2019/12/09	0	0.00	5	12.70	12.65	-5	729	-0.69%
2019/12/06	5	12.50	0	0.00	12.60	5	699	0.71%
2019/12/05	0	12.30	8	12.20	12.35	-8	702	-1.14%
2019/12/04	0	0.00	10	12.20	12.20	-10	722	-1.39%
2019/12/03	0	0.00	7	12.21	12.15	-7	716	-0.98%
2019/11/29	0	0.00	2	12.20	12.20	-2	691	-0.29%
2019/11/27	15	12.28	10	12.17	12.25	5	671	0.74%
2019/11/26	0	0.00	5	12.12	12.10	-5	655	-0.76%
2019/11/25	23	12.10	4	12.13	12.05	19	650	2.92%
2019/11/22	0	0.00	1	12.05	12.05	-1	645	-0.15%
2019/11/21	0	0.00	4	11.93	11.90	-4	624	-0.64%
2019/11/20	0	0.00	7	11.86	11.90	-7	603	-1.16%
2019/11/19	23	11.19	0	0.00	11.25	23	556	4.13%
2019/11/18	5	11.22	0	0.00	11.10	5	563	0.89%
2019/11/15	3	11.35	0	0.00	11.35	3	551	0.54%
2019/11/14	0	0.00	5	11.45	11.40	-5	556	-0.90%
2019/11/11	3	11.47	0	0.00	11.40	3	596	0.50%
2019/11/01	1	11.70	3	11.70	11.70	-2	700	-0.29%
2019/10/15	1	11.80	0	0.00	11.75	1	933	0.11%
2019/10/02	0	0.00	9	11.75	11.70	-9	1,014	-0.89%
2019/09/27	0	0.00	5	11.85	11.75	-5	1,033	-0.48%
2019/09/25	10	11.90	0	0.00	11.95	10	1,061	0.94%
2019/09/18	1	12.00	0	0.00	11.95	1	1,073	0.09%
2019/09/17	2	11.90	0	0.00	11.80	2	1,075	0.19%
2019/09/16	7	12.10	0	0.00	12.05	7	1,069	0.65%
2019/09/09	1	12.50	0	0.00	12.35	1	1,072	0.09%
2019/09/06	0	0.00	4	12.25	12.25	-4	1,060	-0.38%
2019/09/05	4	11.90	0	0.00	11.90	4	1,028	0.39%
2019/08/08	1	11.85	2	11.85	11.85	-1	982	-0.10%
2019/08/07	0	12.00	0	0.00	12.00	0	972	0.00%
2019/07/26	0	0.00	1	12.55	12.60	-1	924	-0.11%
2019/07/25	3	12.60	2	12.53	12.60	1	908	0.11%
2019/07/24	5	12.60	0	0.00	12.65	5	889	0.56%
2019/07/19	0	0.00	0.3	12.90	12.95	-0.3	842	-0.04%
2019/07/12	0	0.00	1	12.80	12.65	-1	862	-0.12%
2019/07/10	1	13.15	0	0.00	13.15	1	861	0.12%
2019/07/05	1	13.60	0	0.00	13.60	1	868	0.12%
2019/07/04	0	0.00	2	13.80	13.70	-2	894	-0.22%
2019/06/19	0	0.00	1	13.40	13.35	-1	947	-0.11%
2019/06/14	0	0.00	1	13.50	13.20	-1	960	-0.10%
2019/05/23	0	0.00	5	12.85	12.85	-5	1,085	-0.46%
2019/05/20	0	0.00	5	12.90	12.70	-5	1,094	-0.46%
2019/05/16	0	0.00	1	12.85	12.75	-1	1,094	-0.09%
2019/05/15	5	12.80	0	0.00	12.85	5	1,133	0.44%
2019/05/14	0	0.00	7	12.55	13.05	-7	1,102	-0.63%
2019/05/10	4	12.85	0	0.00	12.95	4	1,059	0.38%
2019/05/09	21	13.35	0	0.00	13.10	21	1,065	1.97%
2019/05/08	0	0.00	4	13.45	13.40	-4	1,049	-0.38%
2019/04/23	0	0.00	5	14.15	14.10	-5	993	-0.50%
2019/04/22	5	14.35	0	0.00	14.25	5	978	0.51%
2019/04/15	5	14.16	0	0.00	14.00	5	882	0.57%
2019/04/10	0	0.00	1	14.15	14.50	-1	858	-0.12%
2019/04/03	0	0.00	5	13.80	13.90	-5	865	-0.58%
2019/03/22	3	14.00	5	14.06	14.30	-2	1,108	-0.18%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/14	1	13.95	0	0.00	13.90	1	1,140	0.09%
2019/03/08	1	13.95	0	0.00	14.20	1	1,293	0.08%
2019/03/07	1	14.15	0	0.00	14.05	1	1,291	0.08%
2019/03/05	2	14.50	0	0.00	14.35	2	1,284	0.16%
2019/03/04	0	0.00	1	14.60	14.65	-1	1,267	-0.08%
2019/02/27	2	14.35	0	0.00	14.35	2	1,194	0.17%
2019/02/14	0	0.00	1	13.90	13.85	-1	1,126	-0.09%
2019/01/14	0	0.00	1	13.50	13.40	-1	1,248	-0.08%
2019/01/10	1	13.95	0	0.00	13.85	1	1,343	0.07%
2019/01/08	0	0.00	1	13.85	13.65	-1	1,363	-0.07%
2019/01/03	1	13.90	0	0.00	13.75	1	1,403	0.07%
2018/12/27	0	0.00	1	14.15	14.15	-1	1,467	-0.07%
2018/12/26	3	13.97	2	14.23	13.85	1	1,452	0.07%
2018/12/25	2	14.30	0	0.00	14.20	2	1,439	0.14%
2018/12/24	3	14.90	1	15.00	14.70	2	1,467	0.14%
2018/12/22	1	14.60	1	14.70	14.85	0	1,379	0.00%
2018/12/21	2	14.48	30	14.47	14.65	-28	1,385	-2.02%
2018/12/20	10	14.55	0	0.00	14.50	10	1,366	0.73%
2018/12/19	3	14.65	1	14.65	14.55	2	1,351	0.15%
2018/12/17	17	15.10	0	0.00	15.05	17	1,310	1.30%
2018/12/14	0	0.00	1	14.95	14.80	-1	1,252	-0.08%
2018/12/13	5	14.75	2	14.48	14.75	3	1,260	0.24%
2018/12/12	0	0.00	5	14.22	14.35	-5	1,217	-0.41%
2018/12/11	0	0.00	1	13.80	13.70	-1	1,232	-0.08%
2018/12/10	7	13.82	0	0.00	13.65	7	1,273	0.55%
2018/12/05	2	13.85	20	14.39	14.50	-18	1,258	-1.43%
2018/12/04	0	0.00	3	13.95	14.05	-3	1,191	-0.25%
2018/12/03	2	14.00	17	13.92	13.85	-15	1,179	-1.27%
2018/11/30	10	13.20	0	0.00	13.15	10	1,150	0.87%
2018/11/28	10	13.10	0	0.00	13.05	10	1,164	0.86%
2018/11/23	0	0.00	10	13.08	13.00	-10	1,235	-0.81%
2018/11/21	0	0.00	10	13.54	13.20	-10	1,262	-0.79%
2018/11/15	1	12.60	0	0.00	12.85	1	1,293	0.08%
2018/11/08	0	0.00	2	13.40	13.35	-2	1,432	-0.14%
2018/11/02	0	0.00	2	13.35	13.25	-2	1,514	-0.13%
2018/10/31	5	12.95	5	13.15	12.90	0	1,550	0.00%
2018/10/30	5	12.75	0	0.00	12.75	5	1,571	0.32%
2018/10/29	10	12.75	0	0.00	12.75	10	1,619	0.62%
2018/10/22	3	14.45	3	14.20	14.20	0	1,719	0.00%
2018/10/16	0	0.00	5	14.05	14.05	-5	1,699	-0.29%
2018/10/11	5	14.00	0	0.00	14.10	5	1,789	0.28%
2018/10/08	3	16.00	0	0.00	15.80	3	1,788	0.17%
2018/10/05	5	15.40	5	15.40	15.40	0	1,767	0.00%
2018/10/02	1	15.85	0	0.00	15.80	1	1,789	0.06%
2018/09/20	0	0.00	2	15.60	15.45	-2	1,909	-0.10%
2018/09/19	0	0.00	3	15.70	15.65	-3	1,927	-0.16%
2018/09/14	1	15.05	10	15.03	15.95	-9	1,976	-0.46%
2018/09/11	5	14.65	0	0.00	14.75	5	2,148	0.23%
2018/09/07	6	15.33	2	15.40	15.30	4	2,243	0.18%
2018/09/05	0	0.00	1.1	15.50	15.50	-1.1	2,335	-0.05%
2018/08/31	0	0.00	1	15.95	15.95	-1	2,828	-0.04%
2018/08/29	5	15.55	1	15.65	15.55	4	3,104	0.13%
2018/08/24	1	15.35	0	0.00	15.35	1	3,607	0.03%
2018/08/23	0	0.00	3	15.55	15.45	-3	3,710	-0.08%
2018/08/22	2	15.40	10	15.35	15.60	-8	3,977	-0.20%
2018/08/21	0	0.00	9	15.25	15.30	-9	4,126	-0.22%
2018/08/20	1	15.40	0	0.00	15.25	1	4,240	0.02%
2018/08/17	0	0.00	1	15.70	15.25	-1	4,312	-0.02%
2018/08/15	10	15.50	2	15.60	15.50	8	4,557	0.18%
2018/08/13	0	0.00	2	16.60	16.55	-2	5,090	-0.04%
2018/08/10	3	17.55	0	0.00	17.35	3	5,386	0.06%
2018/08/08	0	0.00	5	17.75	17.75	-5	5,857	-0.09%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/08/02	7	18.08	0	0.00	17.95	7	6,816	0.10%
2018/07/30	2	18.75	0	0.00	18.70	2	6,838	0.03%
2018/07/27	6	18.99	10	19.05	19.10	-4	6,838	-0.06%
2018/07/24	2	19.10	0	0.00	19.05	2	6,857	0.03%
2018/07/23	5	19.40	5	19.05	19.00	0	6,854	0.00%
2018/07/19	14	18.84	0	0.00	18.80	14	7,062	0.20%
2018/07/17	0	0.00	2	18.95	19.05	-2	7,474	-0.03%
2018/07/16	0	0.00	2	19.40	19.45	-2	7,783	-0.03%
2018/07/12	5	19.42	0	0.00	19.30	5	7,987	0.06%
2018/07/11	6	19.33	0	0.00	19.35	6	7,991	0.08%
2018/07/09	0	0.00	5	19.75	19.95	-5	8,030	-0.06%
2018/07/05	0	0.00	0.2	18.80	18.90	-0.2	7,981	0.00%
2018/07/04	5	19.72	0	0.00	19.70	5	8,389	0.06%
2018/07/02	0	0.00	6	20.20	20.10	-6	8,440	-0.07%
2018/06/29	0	0.00	2	20.00	19.90	-2	8,458	-0.02%
2018/06/28	9.6	19.73	0	0.00	19.60	9.6	8,464	0.11%
2018/06/26	3	20.05	0	0.00	20.05	3	8,424	0.04%
2018/06/25	2	20.40	1	20.60	20.30	1	8,384	0.01%
2018/06/22	2	20.15	0	0.00	20.10	2	8,315	0.02%
2018/06/21	2	20.30	24	20.32	20.30	-22	8,252	-0.27%
2018/06/20	0	0.00	2	19.90	19.85	-2	8,142	-0.02%
2018/06/19	1	19.60	0	0.00	19.70	1	8,093	0.01%
2018/06/15	8	20.00	0	0.00	19.80	8	8,055	0.10%
2018/06/13	4	20.03	19	20.11	19.85	-15	7,932	-0.19%
2018/06/12	25	20.36	3	20.30	20.15	22	7,857	0.28%
2018/06/11	33	21.48	1	21.25	21.05	32	7,691	0.42%
2018/06/07	1	20.85	4.8	21.09	20.90	-3.8	7,308	-0.05%
2018/06/06	2	20.60	5	20.66	20.85	-3	7,087	-0.04%
2018/06/05	2	20.50	1	20.50	20.50	1	6,998	0.01%
2018/06/04	12	20.58	3	20.60	20.45	9	6,912	0.13%
2018/06/01	2	20.90	2	20.65	20.30	0	6,677	0.00%
2018/05/31	2	20.38	0	0.00	20.10	2	6,452	0.03%
2018/05/30	1	20.10	1	20.45	20.50	0	6,343	0.00%
2018/05/29	0	0.00	3	20.35	20.15	-3	6,060	-0.05%
2018/05/25	0	0.00	22	19.62	19.65	-22	5,762	-0.38%
2018/05/24	0	0.00	4	19.91	20.00	-4	5,680	-0.07%
2018/05/23	27	20.21	0	0.00	20.20	27	5,600	0.48%
2018/05/22	2	19.63	19	19.73	19.55	-17	5,386	-0.32%
2018/05/21	11	20.57	4	20.58	20.15	7	5,213	0.13%
2018/05/18	4	19.66	2	20.00	20.20	2	4,717	0.04%
2018/05/17	0	0.00	2.4	19.22	19.15	-2.4	4,384	-0.05%
2018/05/16	7	19.39	6	19.17	19.55	1	4,230	0.02%
2018/05/15	2	18.70	4	19.06	19.15	-2	3,882	-0.05%
2018/05/14	15	18.21	11	18.19	17.80	4	3,403	0.12%
2018/05/11	1	17.65	2	17.80	17.65	-1	3,007	-0.03%
2018/05/10	0	0.00	1	16.50	16.45	-1	2,866	-0.03%
2018/05/09	0	0.00	1	16.05	16.25	-1	2,829	-0.04%
2018/05/07	1	16.00	0	0.00	15.70	1	2,780	0.04%
2018/05/03	10	16.80	0	0.00	16.55	10	2,688	0.37%
2018/04/30	1	17.20	0	0.00	17.25	1	2,630	0.04%
2018/04/27	0	0.00	18	17.60	17.00	-18	2,593	-0.69%
2018/04/26	25	17.58	24	17.57	16.90	1	2,562	0.04%
2018/04/25	27	17.86	17	17.84	18.50	10	2,422	0.41%
2018/04/24	29	16.85	2	16.90	16.90	27	2,216	1.22%
2018/04/23	13	18.32	7	18.23	17.70	6	2,103	0.29%
2018/04/20	1	17.65	8	17.31	17.70	-7	1,755	-0.40%
2018/04/19	2	16.60	1	16.10	16.10	1	1,439	0.07%
2018/04/11	0	0.00	1	15.35	15.25	-1	1,279	-0.08%
2018/04/10	0	0.00	5	16.00	15.40	-5	1,261	-0.40%
2018/04/09	5	15.62	0.2	15.45	15.55	4.8	840	0.58%
2018/04/03	0	0.00	5	15.50	15.60	-5	812	-0.62%
2018/03/31	0	0.00	3	14.60	14.30	-3	728	-0.41%
2018/03/26	0	0.00	1	13.85	13.65	-1	793	-0.13%
2018/03/23	2	13.65	0	0.00	13.60	2	797	0.25%
2018/03/09	1	14.10	0	0.00	14.10	1	793	0.13%
2018/03/01	1	13.90	0	0.00	14.00	1	863	0.12%
2018/02/26	1	14.05	0	0.00	14.15	1	909	0.11%
2018/01/26	0	0.00	11.9	15.00	15.10	-11.9	1,025	-1.16%
2018/01/22	1	14.95	0	0.00	14.85	1	1,030	0.10%
2018/01/16	0	0.00	3	15.45	15.45	-3	1,014	-0.30%
2018/01/12	0	0.00	2	16.00	15.80	-2	997	-0.20%
2018/01/10	2	15.85	1	15.90	15.85	1	958	0.10%
2018/01/09	1	15.40	0	0.00	15.45	1	943	0.11%
2018/01/08	10	14.85	0	0.00	15.40	10	932	1.07%
2018/01/02	0	0.00	1	14.55	14.70	-1	868	-0.12%