協易機 (4533)-第一金-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
35.80
漲跌
▼2.05
漲幅
-5.42%
成交量
6,044張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	36.77	0	0.00	36.75	8	7,765	0.10%
2024/04/16	9	35.39	10	35.74	35.00	-1	7,667	-0.01%
2024/04/15	120.1	40.45	87	40.69	38.85	33.1	7,541	0.44%	大買/
2024/04/12	17	38.56	29	39.21	40.25	-12	6,132	-0.20%
2024/04/11	34	36.37	33.1	36.48	36.60	0.9	5,376	0.02%
2024/04/10	64.3	34.69	76.1	34.73	34.70	-11.8	4,598	-0.26%
2024/04/09	28.1	32.30	26	32.98	33.60	2.1	3,591	0.06%
2024/04/08	12	30.24	24	30.36	30.55	-12	3,064	-0.39%
2024/04/02	5	28.81	22	28.75	28.50	-17	2,601	-0.65%
2024/04/01	2	27.50	0	0.00	27.35	2	2,379	0.08%
2024/03/28	0	0.00	1	27.70	27.50	-1	2,360	-0.04%
2024/03/27	11	27.77	11	27.89	27.90	0	2,296	0.00%
2024/03/25	3	27.48	3	27.28	27.05	0	2,143	0.00%
2024/03/22	0	0.00	1	26.80	26.75	-1	2,135	-0.05%
2024/03/21	2	27.25	5	26.70	26.65	-3	2,136	-0.14%
2024/03/20	2	27.43	3	27.80	27.10	-1	2,134	-0.05%
2024/03/19	1	25.75	0	0.00	25.85	1	1,955	0.05%
2024/03/15	0	25.25	1	25.25	25.05	-1	2,076	-0.05%
2024/03/14	0	0.00	1	25.85	25.15	-1	2,213	-0.05%
2024/03/13	2	25.50	2	25.73	25.10	0	2,364	0.00%
2024/03/12	1	25.65	0	0.00	26.00	1	2,836	0.04%
2024/03/11	3	25.57	0	0.00	25.65	3	2,944	0.10%
2024/03/07	1	27.60	0	0.00	27.60	1	3,464	0.03%
2024/03/06	9	28.58	22	28.91	28.80	-13	3,594	-0.36%
2024/03/05	6	26.33	2	26.75	27.45	4	3,206	0.12%
2024/03/04	2	25.50	1	25.80	25.60	1	3,138	0.03%
2024/02/26	0	0.00	1	24.65	24.65	-1	3,209	-0.03%
2024/02/23	1	24.40	1	24.40	24.25	0	3,231	0.00%
2024/02/16	1	24.55	1	24.40	24.90	0	3,393	0.00%
2024/02/15	2	23.65	0	0.00	24.10	2	3,522	0.06%
2024/02/02	1	24.15	0	0.00	24.05	1	4,205	0.02%
2024/02/01	0	0.00	3	24.00	23.95	-3	4,445	-0.07%
2024/01/25	2	24.28	2	24.05	24.00	0	4,596	0.00%
2024/01/24	2	24.63	2	24.50	24.45	0	4,602	0.00%
2024/01/23	0	0.00	1	24.50	24.50	-1	4,626	-0.02%
2024/01/22	1	24.35	0	0.00	24.30	1	4,622	0.02%
2024/01/18	0	0.00	1	23.50	23.80	-1	4,630	-0.02%
2024/01/17	2	23.65	11	23.50	23.45	-9	4,643	-0.19%
2024/01/10	1	24.85	3	24.50	24.55	-2	4,639	-0.04%
2024/01/09	8	24.71	11	24.66	24.70	-3	4,636	-0.06%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2024/01/04	5	26.97	0	0.00	26.80	5	4,608	0.11%
2024/01/02	2	27.05	0	0.00	27.20	2	4,635	0.04%
2023/12/29	1	27.00	6	27.02	27.00	-5	4,649	-0.11%
2023/12/28	1	27.25	2	27.20	27.20	-1	4,652	-0.02%
2023/12/27	2	27.65	3	27.10	27.60	-1	4,653	-0.02%
2023/12/26	0	0.00	5	26.89	26.95	-5	4,652	-0.11%
2023/12/25	6	26.70	20	26.85	26.60	-14	4,661	-0.30%
2023/12/22	1	26.60	11	26.70	26.60	-10	4,653	-0.21%
2023/12/21	3	26.87	0	0.00	26.80	3	4,686	0.06%
2023/12/20	2	27.10	0	0.00	27.05	2	4,693	0.04%
2023/12/19	5	26.71	0	0.00	26.75	5	4,695	0.11%
2023/12/18	5	27.37	0.3	27.50	27.15	4.8	4,680	0.10%
2023/12/15	8	27.69	13	27.54	27.45	-5	4,673	-0.11%
2023/12/14	3	28.27	15	28.26	28.00	-12	4,629	-0.26%
2023/12/13	7	28.16	9	28.18	28.20	-2	4,604	-0.04%
2023/12/12	2.3	28.88	8	28.60	28.55	-5.8	4,545	-0.13%
2023/12/11	28	28.61	14	28.08	28.70	14	4,517	0.31%
2023/12/08	15	31.34	29	31.00	30.50	-14	4,415	-0.32%
2023/12/07	57	31.72	30	32.14	31.20	27	4,289	0.63%
2023/12/06	19	30.48	21	30.61	30.80	-2	3,904	-0.05%
2023/12/05	41	29.27	22	30.08	29.95	19	3,935	0.48%
2023/12/04	59	30.74	21	30.40	30.20	38	4,583	0.83%
2023/12/01	5	28.44	19	28.59	29.80	-14	4,245	-0.33%
2023/11/29	1	27.35	0	0.00	26.95	1	4,028	0.02%
2023/11/27	0	26.50	2	26.45	26.05	-2	4,028	-0.05%
2023/11/24	6	26.95	0	0.00	27.05	6	4,004	0.15%
2023/11/23	2	27.30	3	26.85	26.80	-1	4,001	-0.02%
2023/11/22	2	27.00	1	26.85	26.85	1	4,010	0.02%
2023/11/21	0	0.00	1	26.85	26.80	-1	4,042	-0.02%
2023/11/17	1	26.75	0	0.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	10	26.63	27.00	-10	4,198	-0.24%
2023/11/15	12	26.96	23	26.73	26.60	-11	4,184	-0.26%
2023/11/14	11	27.49	5	27.54	26.90	6	4,236	0.14%
2023/11/13	35	27.02	26	27.01	27.15	9	4,161	0.22%
2023/11/10	23	27.48	25	27.63	26.80	-2	4,117	-0.05%
2023/11/09	6	26.25	6	26.47	26.55	0	3,650	0.00%
2023/11/08	1	24.20	0	0.00	24.15	1	3,502	0.03%
2023/11/07	2	24.43	2	24.50	24.55	0	3,584	0.00%
2023/11/01	0	0.00	1	22.10	22.30	-1	3,895	-0.03%
2023/10/31	2	22.25	1	22.25	22.00	1	3,961	0.03%
2023/10/30	0	0.00	9	23.15	23.00	-9	4,049	-0.22%
2023/10/27	0	0.00	1	23.20	23.20	-1	4,144	-0.02%
2023/10/26	1	23.35	1	23.30	23.20	0	4,302	0.00%
2023/10/25	3	24.05	1	23.85	23.80	2	4,743	0.04%
2023/10/24	1	23.35	1	23.55	23.50	0	5,564	0.00%
2023/10/23	0	0.00	3	23.45	22.95	-3	6,665	-0.05%
2023/10/20	0	0.00	4	23.00	23.00	-4	6,884	-0.06%
2023/10/19	0	0.00	6	23.60	23.35	-6	7,042	-0.09%
2023/10/18	5	23.66	8	23.88	23.55	-3	7,209	-0.04%
2023/10/17	2	24.15	1	24.20	24.05	1	7,362	0.01%
2023/10/16	0	0.00	1	24.70	24.45	-1	7,615	-0.01%
2023/10/12	4	25.60	2	25.30	25.45	2	8,442	0.02%
2023/10/11	4	24.21	0	0.00	23.85	4	9,031	0.04%
2023/10/06	2	25.45	0	0.00	25.35	2	9,782	0.02%
2023/10/04	1	25.45	0	0.00	25.60	1	10,473	0.01%
2023/10/02	5	26.30	0	0.00	26.15	5	11,091	0.05%
2023/09/28	0	0.00	1	25.80	25.80	-1	11,199	-0.01%
2023/09/27	1	25.65	0	0.00	25.75	1	11,240	0.01%
2023/09/26	4	25.91	0.1	26.45	25.75	3.9	11,303	0.03%
2023/09/25	2	26.68	0	0.00	26.80	2	11,316	0.02%
2023/09/21	2	25.95	2	26.10	25.95	0	11,407	0.00%
2023/09/19	2	26.65	1	27.10	26.40	1	11,600	0.01%
2023/09/18	2	26.90	1	27.00	26.90	1	11,657	0.01%
2023/09/15	6	27.08	1	26.95	27.25	5	11,689	0.04%
2023/09/13	8	26.85	8	26.63	26.55	0	11,926	0.00%
2023/09/12	4	26.79	3	26.58	26.50	1	12,150	0.01%
2023/09/11	8	26.93	14.5	26.94	26.65	-6.5	12,456	-0.05%
2023/09/08	23	29.43	12	29.10	29.05	11	13,375	0.08%
2023/09/07	72	30.96	81	30.55	30.50	-9	14,271	-0.06%
2023/09/06	3	28.40	3	29.25	29.25	0	13,681	0.00%
2023/09/05	0	0.00	3	26.30	26.60	-3	14,073	-0.02%
2023/09/01	2	26.45	5	25.95	25.85	-3	14,468	-0.02%
2023/08/31	0	0.00	5	26.35	26.45	-5	15,120	-0.03%
2023/08/28	0	0.00	10	27.10	26.40	-10	15,496	-0.06%
2023/08/25	10	27.85	0	0.00	27.55	10	15,450	0.06%
2023/08/24	200	28.69	202	27.61	27.25	-2	15,391	-0.01%	大買/大賣/
2023/08/23	11	27.17	1	27.00	27.10	10	15,232	0.07%
2023/08/22	60	27.55	60	27.20	26.95	0	15,209	0.00%
2023/08/21	1	26.90	0	0.00	27.20	1	15,150	0.01%
2023/08/18	1	28.35	3	27.17	27.10	-2	15,125	-0.01%
2023/08/17	1	27.20	1	27.35	27.60	0	15,022	0.00%
2023/08/16	3	25.77	1	26.35	26.50	2	14,970	0.01%
2023/08/15	1	26.90	0	0.00	26.30	1	14,887	0.01%
2023/08/14	4	26.56	2	26.38	26.60	2	14,855	0.01%
2023/08/11	10	27.93	9	27.93	27.55	1	14,835	0.01%
2023/08/10	13	28.00	14.5	27.64	27.20	-1.5	14,757	-0.01%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/07	1	30.30	4	30.49	30.55	-3	14,483	-0.02%
2023/08/04	3	29.72	2	29.98	29.60	1	14,417	0.01%
2023/08/02	10	29.48	3.1	29.78	29.25	6.9	14,359	0.05%
2023/08/01	12	30.85	4	31.05	30.65	8	14,247	0.06%
2023/07/31	9	30.67	12	31.12	30.50	-3	14,147	-0.02%
2023/07/28	26.5	33.05	36.5	32.51	30.70	-10	13,982	-0.07%
2023/07/27	23	34.69	18	35.58	33.60	5	13,529	0.04%
2023/07/26	68.2	33.16	98	32.87	33.60	-29.8	12,694	-0.23%
2023/07/25	9	29.51	6	29.69	30.80	3	11,583	0.03%
2023/07/24	5	28.70	26	28.31	28.00	-21	11,351	-0.19%
2023/07/21	7	29.46	26	29.47	29.45	-19	11,170	-0.17%
2023/07/20	8	28.29	4	27.96	28.75	4	10,987	0.04%
2023/07/19	15	28.46	3	28.58	28.30	12	10,809	0.11%
2023/07/18	57	28.23	27	28.68	27.95	30	10,537	0.28%
2023/07/17	9	31.05	6.2	31.30	31.00	2.8	10,090	0.03%
2023/07/14	35.2	30.09	12.2	30.77	31.20	23	9,681	0.24%
2023/07/13	51	30.74	33.1	29.76	29.05	17.9	9,042	0.20%
2023/07/12	6	32.23	14	32.64	32.00	-8	8,248	-0.10%
2023/07/11	22	35.55	3	35.55	35.55	19	7,737	0.25%
2023/07/10	12	38.55	8	38.97	39.50	4	7,520	0.05%
2023/07/07	0	0.00	12	35.94	35.95	-12	7,097	-0.17%
2023/07/06	0	0.00	7	32.70	32.70	-7	6,873	-0.10%
2023/07/05	12	29.68	1	29.75	29.75	11	6,738	0.16%
2023/07/04	9	30.09	11	30.73	29.50	-2	6,678	-0.03%
2023/07/03	5	32.07	0	32.08	31.90	5	6,597	0.08%
2023/06/30	0.1	30.40	0	0.00	31.00	0.1	6,532	0.00%
2023/06/29	2	29.40	0	0.00	29.60	2	6,453	0.03%
2023/06/28	0	0.00	13	29.20	29.50	-13	6,402	-0.20%
2023/06/27	0	0.00	2	26.85	27.60	-2	6,286	-0.03%
2023/06/26	0	0.00	7	28.10	28.10	-7	6,166	-0.11%
2023/06/21	0.4	25.55	3	25.40	25.55	-2.6	6,084	-0.04%
2023/06/20	1	25.55	9	25.64	25.60	-8	6,036	-0.13%
2023/06/19	21	24.32	16	24.58	24.20	5	5,923	0.08%
2023/06/16	29	25.33	10	25.09	25.15	19	5,744	0.33%
2023/06/15	8	25.51	8	25.53	26.25	0	5,470	0.00%
2023/06/14	41	23.66	18.1	23.71	23.90	22.9	5,114	0.45%
2023/06/13	38	21.36	17	21.21	21.75	21	4,082	0.51%
2023/06/09	1	18.00	11	18.00	18.00	-10	2,845	-0.35%
2023/06/08	6	16.31	0	0.00	16.40	6	2,289	0.26%
2023/06/07	3	15.98	2	16.05	16.70	1	2,113	0.05%
2023/06/06	19	16.38	11	16.22	16.30	8	1,875	0.43%
2023/06/05	10	14.93	4	15.00	15.00	6	1,197	0.50%
2023/06/02	5	13.80	2	13.75	13.65	3	998	0.30%
2023/06/01	28	14.03	22	14.11	13.75	6	952	0.63%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/24	4	13.14	0	0.00	13.20	4	773	0.52%
2023/05/23	0	0.00	1	13.50	13.25	-1	761	-0.13%
2023/05/18	2	13.35	0	0.00	13.20	2	744	0.27%
2023/05/17	1	13.65	0	0.00	13.55	1	700	0.14%
2023/05/16	1	13.10	5	13.22	12.95	-4	629	-0.64%
2023/05/15	3	13.15	2	13.08	12.95	1	617	0.16%
2023/05/12	3	12.82	6	12.71	12.90	-3	645	-0.46%
2023/05/11	2	12.23	0	0.00	12.15	2	727	0.27%
2023/05/10	0	0.00	2	12.30	12.05	-2	719	-0.28%
2023/04/19	1	11.90	0	0.00	11.80	1	642	0.16%
2023/04/18	1	11.95	1	12.05	12.00	0	631	0.00%
2023/03/27	0	11.60	0	0.00	11.50	0	593	0.00%
2023/03/23	0	0.00	1	11.60	11.60	-1	586	-0.17%
2023/03/22	1	11.50	0	0.00	11.50	1	585	0.17%
2023/03/08	11	12.52	10	12.25	12.25	1	526	0.19%
2023/03/01	0	12.05	5	12.10	12.00	-5	477	-1.05%
2023/02/13	0.1	11.70	0	0.00	11.50	0.1	378	0.02%
2023/02/10	10	11.80	0	0.00	11.25	10	363	2.75%
2023/02/09	3	11.60	1	11.70	11.75	2	279	0.72%
2023/02/08	0	10.75	0	0.00	10.70	0	149	0.00%
2022/11/09	1	10.35	1	10.45	10.40	0	399	0.00%
2022/10/12	3	11.25	3	11.15	11.35	0	219	0.00%
2022/08/12	1	10.80	0	0.00	10.80	1	108	0.92%
2022/03/22	0	12.45	0	0.00	11.75	0	120	0.00%
2022/02/21	1	11.85	0	0.00	12.00	1	247	0.40%
2022/01/24	0	0.00	2	12.00	11.90	-2	251	-0.79%
2022/01/12	3	12.15	0	0.00	12.30	3	246	1.22%
2021/12/30	2	12.50	0	0.00	12.50	2	245	0.82%
2021/12/21	1	12.15	0	0.00	12.10	1	237	0.42%
2021/12/17	0	0.00	1	12.30	12.40	-1	233	-0.43%
2021/12/14	1	12.45	0	0.00	12.40	1	229	0.44%
2021/12/08	2	13.45	4	13.35	13.55	-2	194	-1.03%
2021/11/09	2	11.50	0	0.00	11.50	2	86	2.31%
2021/08/25	0	0.00	1	11.40	11.50	-1	133	-0.75%
2021/07/27	0	0.00	1	11.80	11.70	-1	208	-0.48%
2021/06/28	2	12.28	0	0.00	12.10	2	554	0.36%
2021/06/25	2	12.25	0	0.00	12.20	2	552	0.36%
2021/05/07	0	0.00	1	12.80	12.70	-1	547	-0.18%
2021/05/06	0	0.00	0.8	12.40	12.50	-0.8	546	-0.15%
2021/05/03	1	13.35	0	0.00	13.50	1	512	0.20%
2021/04/20	5	13.90	0	0.00	13.90	5	348	1.43%
2021/04/19	1	14.05	0	0.00	14.10	1	335	0.30%
2020/12/18	0	11.50	0	0.00	11.45	0	84	0.00%
2020/12/09	0	0.00	2	11.35	11.40	-2	95	-2.09%
2020/08/07	0	0.00	2	13.05	13.00	-2	264	-0.76%
2020/06/22	0	0.00	1	11.30	11.55	-1	103	-0.97%
2020/06/19	1	11.40	0	0.00	11.40	1	109	0.92%
2020/04/06	0	10.70	0	0.00	10.60	0	194	0.00%
2019/10/31	0	0.00	8	10.65	10.65	-8	78	-10.14%
2019/09/19	0	0.00	1	10.70	10.80	-1	84	-1.19%
2019/07/17	0	0.00	3	11.80	11.75	-3	66	-4.51%
2019/07/05	0	0.00	2	11.85	11.80	-2	88	-2.27%
2019/06/03	0	0.00	1	11.95	11.95	-1	243	-0.41%
2019/05/13	0	0.00	10	11.70	11.60	-10	263	-3.80%
2019/04/10	10	13.00	0	0.00	13.00	10	253	3.94%
2019/03/28	2	12.90	3	13.00	12.75	-1	176	-0.57%
2019/03/27	0	0.00	2	12.50	12.90	-2	153	-1.31%
2019/03/14	0	11.70	0	0.00	11.75	0	116	0.00%
2019/03/12	0	0.00	1	11.80	11.85	-1	120	-0.83%
2019/03/11	0	11.70	0	0.00	11.80	0	119	0.00%
2018/11/07	0	0.00	1	11.25	11.20	-1	423	-0.24%
2018/10/16	1	10.15	0	0.00	10.10	1	338	0.30%
2018/09/27	0	0.00	30	11.35	11.40	-30	316	-9.48%
2018/09/10	2	11.55	0	0.00	11.45	2	816	0.24%
2018/08/21	2	11.80	0	0.00	11.95	2	1,029	0.19%
2018/08/13	1	11.75	0	0.00	11.75	1	1,007	0.10%
2018/08/08	1	11.85	0	0.00	11.95	1	1,000	0.10%
2018/07/30	2	11.90	0	0.00	12.05	2	985	0.20%
2018/06/22	2	14.25	1	14.20	14.20	1	775	0.13%
2018/06/21	7	14.89	1	15.00	14.65	6	736	0.81%
2018/06/15	5	13.30	5	13.25	13.00	0	354	0.00%
2018/04/18	5	11.68	0	0.00	11.65	5	162	3.08%