譜瑞-KY (4966)-第一金-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
780
漲跌
▲7
漲幅
+0.91%
成交量
1,009張
產業
上櫃半導體類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2.1	780.10	0.1	783.00	780.00	2	920	0.22%
2024/09/26	4.1	779.04	1	773.01	773.00	3.1	919	0.34%
2024/09/25	1	749.00	0.1	780.50	781.00	0.9	923	0.10%
2024/09/24	2	736.98	0	0.00	730.00	2	915	0.22%
2024/09/18	0	730.83	0	0.00	726.00	0	957	0.00%
2024/09/16	0	739.57	0	0.00	740.00	0	975	0.00%
2024/09/13	0	742.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0	749.00	0	0.00	750.00	0	1,065	0.00%
2024/09/11	0	0.00	0.2	730.49	736.00	-0.2	1,089	-0.02%
2024/09/10	0	725.75	0.1	721.20	720.00	-0.1	1,118	-0.01%
2024/09/05	0	0.00	0	748.00	742.00	0	1,253	0.00%
2024/09/04	0	727.00	0	0.00	723.00	0	1,262	0.00%
2024/09/02	0	0.00	0.1	801.00	786.00	-0.1	1,291	0.00%
2024/08/30	0.1	800.95	0	0.00	803.00	0.1	1,313	0.01%
2024/08/29	0	795.00	1.3	793.49	796.00	-1.3	1,374	-0.09%
2024/08/28	0	771.00	0	0.00	770.00	0	1,390	0.00%
2024/08/26	1.1	784.94	0.2	789.00	775.00	0.9	1,527	0.06%
2024/08/22	0	774.00	1	788.06	777.00	-1	1,593	-0.06%
2024/08/21	0	0.00	0.3	780.51	778.00	-0.3	1,611	-0.02%
2024/08/20	0.2	776.50	0.1	779.00	774.00	0.1	1,611	0.01%
2024/08/19	0	0.00	0.2	773.00	775.00	-0.2	1,613	-0.01%
2024/08/16	1.2	771.17	0.1	767.00	767.00	1.1	1,623	0.07%
2024/08/15	1.1	755.18	1	761.00	769.00	0.1	1,624	0.01%
2024/08/14	1	752.00	1	757.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	1.1	733.60	737.00	-1.1	1,635	-0.07%
2024/08/12	0.1	715.48	0	0.00	718.00	0.1	1,640	0.01%
2024/08/09	2	735.16	1	730.07	708.00	1	1,645	0.06%
2024/08/08	0	714.00	0.3	724.92	720.00	-0.3	1,623	-0.02%
2024/08/07	2	697.06	2	704.02	703.00	0	1,601	0.00%
2024/08/06	0.3	630.00	2	650.00	665.00	-1.7	1,592	-0.11%
2024/08/05	0.2	668.96	0	665.00	665.00	0.2	1,582	0.01%
2024/08/01	0.1	760.00	0.3	757.48	772.00	-0.2	1,585	-0.01%
2024/07/31	0.2	740.00	0	0.00	738.00	0.2	1,592	0.01%
2024/07/30	0.1	734.60	0	0.00	732.00	0.1	1,622	0.01%
2024/07/26	0	0.00	1	774.00	770.00	-1	1,623	-0.06%
2024/07/22	1	794.98	3	798.00	783.00	-2	1,686	-0.12%
2024/07/19	1	848.00	4.1	829.12	826.00	-3.1	1,709	-0.18%
2024/07/18	2.1	860.81	1	847.00	847.00	1.1	1,719	0.06%
2024/07/17	1.1	859.40	1	860.00	860.00	0.1	1,720	0.01%
2024/07/16	1	872.00	1	882.00	863.00	0	1,708	0.00%
2024/07/12	1	875.00	0	862.00	860.00	1	1,721	0.06%
2024/07/11	0.4	881.37	2	879.00	883.00	-1.7	1,708	-0.10%
2024/07/10	7	873.71	1	867.00	857.00	6	1,695	0.35%
2024/07/09	0	847.00	0	863.00	862.00	0	1,690	0.00%
2024/07/08	1	867.00	0	0.00	856.00	1	1,675	0.06%
2024/07/05	0.1	862.00	0	849.00	862.00	0.1	1,672	0.01%
2024/07/03	7	844.86	5	834.20	837.00	2	1,633	0.12%
2024/07/02	1	820.94	0	819.31	818.00	1	1,640	0.06%
2024/07/01	0	830.00	0	0.00	820.00	0	1,641	0.00%
2024/06/28	0	841.00	0	0.00	838.00	0	1,650	0.00%
2024/06/27	0.1	847.58	0.5	847.46	840.00	-0.3	1,653	-0.02%
2024/06/26	2.1	873.19	2	849.00	846.00	0.1	1,652	0.01%
2024/06/25	0	845.00	1	842.53	865.00	-1	1,653	-0.06%
2024/06/24	3	867.00	0	0.00	862.00	3	1,656	0.18%
2024/06/21	3	885.01	3.1	882.94	877.00	-0.1	1,663	0.00%
2024/06/20	7.2	901.98	7.1	914.68	878.00	0.1	1,650	0.00%
2024/06/19	3	880.67	3	889.67	893.00	0	1,615	0.00%
2024/06/18	8.1	843.01	5	855.60	856.00	3.1	1,585	0.20%
2024/06/17	8.4	845.86	0	0.00	835.00	8.4	1,569	0.53%
2024/06/14	5.1	881.41	4	885.50	875.00	1.1	1,560	0.07%
2024/06/13	3	831.26	14.1	833.03	864.00	-11.1	1,512	-0.73%
2024/06/12	2	809.50	3	815.37	808.00	-1	1,482	-0.07%
2024/06/11	1	796.00	0	0.00	786.00	1	1,477	0.07%
2024/06/06	1	789.00	1	803.00	792.00	0	1,484	0.00%
2024/06/04	4	809.07	7.2	816.59	805.00	-3.2	1,461	-0.22%
2024/06/03	2	794.04	13.1	799.41	802.00	-11.1	1,414	-0.78%
2024/05/31	0.1	790.00	0	0.00	769.00	0.1	1,410	0.00%
2024/05/30	3	788.00	1	790.00	787.00	2	1,320	0.15%
2024/05/29	0	805.00	1	806.00	803.00	-1	1,344	-0.07%
2024/05/28	0	0.00	10	799.00	799.00	-10	1,341	-0.75%
2024/05/27	0	0.00	12	736.72	759.00	-12	1,359	-0.88%
2024/05/22	4	726.00	2	734.00	726.00	2	1,405	0.14%
2024/05/21	0	0.00	2	736.00	725.00	-2	1,422	-0.14%
2024/05/20	0	733.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	12	756.33	10	744.00	743.00	2	1,452	0.14%
2024/05/15	1	757.00	0	0.00	763.00	1	1,465	0.07%
2024/05/14	0.1	753.84	5	756.80	759.00	-4.9	1,495	-0.33%
2024/05/13	3	747.99	0	0.00	743.00	3	1,503	0.20%
2024/05/09	12	746.48	13	738.77	733.00	-1	1,508	-0.06%
2024/05/08	0	750.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	10.1	756.16	10	769.00	763.00	0.1	1,502	0.01%
2024/05/06	2	791.00	3.2	798.76	792.00	-1.2	1,486	-0.08%
2024/05/03	3	795.00	1.4	813.07	784.00	1.6	1,472	0.11%
2024/05/02	3	768.00	2.1	765.05	769.00	0.9	1,448	0.06%
2024/04/30	1.1	777.01	2	764.93	749.00	-0.9	1,450	-0.06%
2024/04/29	2	762.00	2	764.50	768.00	0	1,459	0.00%
2024/04/26	2	722.98	0	0.00	723.00	2	1,441	0.14%
2024/04/25	0	723.95	0	0.00	723.00	0	1,414	0.00%
2024/04/24	0	802.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	1.1	772.59	3	765.67	777.00	-1.9	1,365	-0.14%
2024/04/22	0.1	786.00	0	0.00	783.00	0.1	1,347	0.01%
2024/04/19	3.3	803.54	3	793.00	800.00	0.3	1,350	0.02%
2024/04/18	3.1	850.14	3	847.67	845.00	0.1	1,332	0.01%
2024/04/17	3.1	843.29	0	0.00	844.00	3.1	1,346	0.23%
2024/04/15	0.6	883.38	0	0.00	862.00	0.6	1,346	0.05%
2024/04/11	0	0.00	1.3	900.15	899.00	-1.3	1,338	-0.10%
2024/04/10	0	927.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0.1	919.00	0	0.00	923.00	0.1	1,344	0.00%
2024/04/08	3	914.24	4.4	931.20	925.00	-1.3	1,349	-0.10%
2024/04/03	1.1	895.63	0	0.00	894.00	1.1	1,317	0.09%
2024/04/02	0.1	900.00	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0	915.00	0.1	914.00	914.00	-0.1	1,315	-0.01%
2024/03/29	0	920.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	15.1	929.35	0.1	925.00	920.00	15	1,316	1.14%
2024/03/27	0.2	940.74	0	0.00	936.00	0.2	1,312	0.02%
2024/03/26	5.2	938.09	0	0.00	935.00	5.2	1,307	0.39%
2024/03/25	1.2	989.09	1	970.00	969.00	0.2	1,300	0.01%
2024/03/22	0.1	993.00	0	0.00	980.00	0.1	1,317	0.00%
2024/03/21	0.1	982.00	0.3	999.00	980.00	-0.2	1,329	-0.02%
2024/03/20	0.2	976.53	0.1	976.00	966.00	0.1	1,327	0.01%
2024/03/19	0.7	988.49	0	0.00	980.00	0.7	1,353	0.05%
2024/03/18	0	1036.53	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0.1	1055.00	2	1062.50	1075.00	-2	1,365	-0.14%
2024/03/14	2	1042.50	1.4	1040.00	1045.00	0.6	1,370	0.05%
2024/03/13	0.4	1005.49	0	0.00	988.00	0.4	1,376	0.03%
2024/03/12	0.1	1030.88	0	0.00	1035.00	0.1	1,357	0.01%
2024/03/11	0.1	1030.00	0	0.00	1030.00	0.1	1,354	0.00%
2024/03/08	0	1047.00	2	1090.00	1030.00	-2	1,356	-0.15%
2024/03/07	0.1	1061.43	0	0.00	1065.00	0.1	1,343	0.01%
2024/03/06	0.1	1089.61	0	1095.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	0.5	1114.26	1100.00	-0.5	1,331	-0.04%
2024/03/04	4	1068.75	1	1055.00	1075.00	3	1,303	0.23%
2024/03/01	1.2	1015.42	2	1022.50	1025.00	-0.8	1,278	-0.06%
2024/02/29	3.2	1005.42	0	0.00	1015.00	3.2	1,250	0.26%
2024/02/27	0.2	1072.90	0	0.00	1060.00	0.2	1,202	0.01%
2024/02/26	5.1	1125.00	0	0.00	1120.00	5.1	1,177	0.43%
2024/02/23	5.1	1209.22	0	0.00	1150.00	5.1	1,183	0.43%
2024/02/22	3	1253.33	3.1	1225.16	1220.00	-0.1	1,173	-0.01%
2024/02/21	0	0.00	0.2	1300.00	1255.00	-0.2	1,169	-0.02%
2024/02/20	1	1305.00	2	1302.50	1320.00	-1	1,161	-0.09%
2024/02/19	0	1280.00	0	0.00	1290.00	0	1,159	0.00%
2024/02/16	1	1235.58	3.1	1270.45	1275.00	-2.1	1,176	-0.18%
2024/02/15	1	1260.00	1	1249.90	1260.00	0	1,166	0.00%
2024/02/05	0	0.00	1	1150.00	1155.00	-1	1,131	-0.09%
2024/02/02	2	1142.50	5	1150.00	1145.00	-3	1,120	-0.27%
2024/02/01	0	1115.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/31	0.1	1113.33	0	0.00	1115.00	0.1	1,130	0.01%
2024/01/30	0	0.00	0.3	1135.00	1120.00	-0.3	1,142	-0.03%
2024/01/29	0.1	1129.44	0	0.00	1125.00	0.1	1,165	0.01%
2024/01/26	0.1	1106.15	0	0.00	1110.00	0.1	1,184	0.01%
2024/01/25	4.2	1120.71	0.1	1125.00	1110.00	4.1	1,234	0.33%
2024/01/24	1.1	1169.32	1.1	1139.76	1130.00	0.1	1,240	0.00%
2024/01/23	2	1187.51	2.3	1179.13	1175.00	-0.3	1,244	-0.02%
2024/01/22	0.1	1100.00	0.1	1060.00	1110.00	0	1,231	0.00%
2024/01/19	0	1055.83	2	1075.00	1055.00	-2	1,230	-0.16%
2024/01/18	0	1074.69	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	4.2	1110.66	0	1140.00	1095.00	4.2	1,274	0.33%
2024/01/16	0	0.00	1.1	1140.00	1140.00	-1.1	1,291	-0.09%
2024/01/15	0.1	1127.50	0	0.00	1155.00	0.1	1,305	0.01%
2024/01/12	0.1	1129.46	0	0.00	1125.00	0.1	1,316	0.01%
2024/01/11	1	1135.00	0.2	1155.00	1135.00	0.9	1,330	0.07%
2024/01/10	1.1	1129.45	1	1105.00	1130.00	0.1	1,325	0.01%
2024/01/09	0	1095.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/08	1	1080.00	1	1090.00	1080.00	0	1,334	0.00%
2024/01/05	0	1080.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	1	1075.00	1	1070.00	1080.00	0	1,344	0.00%
2024/01/03	3	1106.66	2	1110.00	1090.00	1	1,356	0.07%
2024/01/02	0	1150.00	0	0.00	1135.00	0	1,370	0.00%
2023/12/29	1	1200.00	1	1195.00	1200.00	0	1,394	0.00%
2023/12/28	2.1	1235.89	3.1	1248.55	1200.00	-1	1,399	-0.07%
2023/12/27	0	1220.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	1	1225.00	1	1210.03	1220.00	0	1,395	0.00%
2023/12/25	0	1214.29	0	0.00	1210.00	0	1,390	0.00%
2023/12/20	0.2	1165.00	0	0.00	1170.00	0.2	1,365	0.01%
2023/12/19	3	1194.70	2	1202.50	1175.00	1	1,368	0.08%
2023/12/18	1	1205.00	3.3	1193.92	1205.00	-2.3	1,370	-0.17%
2023/12/15	0.3	1145.00	2	1175.00	1165.00	-1.7	1,371	-0.12%
2023/12/14	5	1222.00	4	1241.25	1200.00	1	1,370	0.07%
2023/12/13	6	1189.17	3	1176.67	1185.00	3	1,348	0.22%
2023/12/12	1.1	1162.64	1	1130.00	1125.00	0.1	1,353	0.01%
2023/12/11	0	0.00	3	1136.67	1135.00	-3	1,381	-0.22%
2023/12/08	2.1	1114.78	8.1	1108.89	1105.00	-6.1	1,386	-0.44%
2023/12/07	0	1051.25	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	0.1	1060.00	0.1	1070.00	1065.00	0	1,373	0.00%
2023/12/05	2.1	1037.23	2	1025.03	1025.00	0.1	1,374	0.00%
2023/12/04	0	1015.00	0	0.00	1065.00	0	1,383	0.00%
2023/12/01	5.1	1084.74	0	0.00	1055.00	5.1	1,416	0.36%
2023/11/30	0	1050.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	1	1075.00	1.1	1065.24	1075.00	-0.1	1,421	0.00%
2023/11/28	3	1075.02	0.1	1084.94	1075.00	2.9	1,427	0.20%
2023/11/27	1.1	1054.76	1	1049.96	1045.00	0	1,431	0.00%
2023/11/24	0	1054.06	0	0.00	1050.00	0	1,447	0.00%
2023/11/22	1	1075.00	1	1075.00	1075.00	0	1,460	0.00%
2023/11/21	0.1	1039.82	10	1040.00	1040.00	-9.9	1,439	-0.69%
2023/11/20	11	1012.30	1	1030.00	1015.00	10	1,419	0.71%
2023/11/17	1	1035.00	11	1060.00	1050.00	-10	1,400	-0.71%
2023/11/16	10.1	1030.02	0	0.00	1030.00	10.1	1,383	0.73%
2023/11/15	0.1	1060.00	1	1090.35	1060.00	-1	1,366	-0.07%
2023/11/14	0.1	1092.65	0	0.00	1095.00	0.1	1,333	0.01%
2023/11/13	1.1	1074.76	1	1065.00	1065.00	0.1	1,323	0.00%
2023/11/09	0	1075.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	1.1	1074.81	1	1079.86	1080.00	0	1,326	0.00%
2023/11/07	1	1065.13	0	1085.00	1095.00	1	1,327	0.08%
2023/11/06	1	1063.98	12.1	1054.47	1065.00	-11	1,331	-0.83%
2023/11/03	3	1004.98	2	987.00	990.00	1	1,309	0.08%
2023/11/02	13	1015.54	3	1050.00	1020.00	10	1,291	0.77%
2023/11/01	2	1065.00	2	1035.00	1040.00	0	1,237	0.00%
2023/10/31	5	1090.96	3	1060.00	1055.00	2	1,225	0.17%
2023/10/30	3.1	1081.30	3.1	1091.63	1100.00	0	1,216	0.00%
2023/10/26	0	1030.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	3	1151.49	3	1165.00	1115.00	0	1,198	0.00%
2023/10/24	1	1123.84	1.1	1081.91	1090.00	0	1,170	0.00%
2023/10/20	1	1139.90	3.1	1141.97	1165.00	-2.1	1,133	-0.18%
2023/10/18	0	0.00	0.1	1102.50	1090.00	-0.1	1,123	-0.01%
2023/10/17	1	1060.29	2	1070.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1089.22	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	2.1	1085.51	2	1107.50	1105.00	0.1	1,130	0.01%
2023/10/12	2	1085.00	0	0.00	1090.00	2	1,145	0.17%
2023/10/11	0	1070.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	2	1121.98	2	1080.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	0.1	1125.00	1125.00	-0.1	1,136	-0.01%
2023/10/04	0.1	999.00	0.1	999.00	1025.00	-0.1	1,101	0.00%
2023/10/03	2	1017.50	2	1025.00	1010.00	0	1,098	0.00%
2023/09/28	0	992.00	0	0.00	984.00	0	1,083	0.00%
2023/09/27	0	997.00	0	0.00	984.00	0	1,081	0.00%
2023/09/22	0	980.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	2.1	1001.17	3	990.33	980.00	-0.9	1,082	-0.08%
2023/09/20	2	1062.50	2	1032.50	1030.00	0	1,062	0.00%
2023/09/19	1	1079.56	1	1070.00	1065.00	0	1,046	0.00%
2023/09/18	1.1	1098.44	1.3	1075.00	1080.00	-0.2	1,050	-0.02%
2023/09/15	1.3	1101.01	1.2	1110.99	1095.00	0.2	1,045	0.02%
2023/09/14	2	1027.37	2.7	1053.36	1085.00	-0.6	1,013	-0.06%
2023/09/13	2	982.93	2	992.00	988.00	0	976	0.00%
2023/09/12	3	944.27	13.2	942.09	974.00	-10.1	965	-1.05%
2023/09/11	10	927.90	0	0.00	914.00	10	976	1.02%
2023/09/08	0.1	943.00	0	0.00	934.00	0.1	980	0.01%
2023/09/07	2	979.00	2	960.00	957.00	0	981	0.00%
2023/09/06	3.1	981.51	3.8	987.82	980.00	-0.7	971	-0.07%
2023/09/05	1	923.00	2.1	918.79	930.00	-1.1	932	-0.12%
2023/09/04	1	876.00	1	871.00	878.00	0	921	0.00%
2023/09/01	0	900.00	1	898.00	874.00	-1	926	-0.10%
2023/08/31	2	903.51	1.2	903.00	898.00	0.8	939	0.09%
2023/08/30	1.1	873.97	4	876.50	887.00	-2.9	941	-0.31%
2023/08/29	4.2	870.47	1.1	877.47	866.00	3.1	932	0.33%
2023/08/28	0.1	815.50	0	0.00	816.00	0.1	925	0.01%
2023/08/23	0	782.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	0.00	1	798.00	792.00	-1	966	-0.10%
2023/08/21	1	800.00	1	820.00	800.00	0	967	0.00%
2023/08/18	1.2	817.17	1	823.00	818.00	0.2	971	0.02%
2023/08/17	5	825.92	4	811.83	823.00	1	979	0.10%
2023/08/15	1	800.00	1	805.00	805.00	0	980	0.00%
2023/08/11	1	842.00	1	823.05	820.00	0	981	0.00%
2023/08/10	0	800.00	0	805.00	802.00	0	970	0.00%
2023/08/09	0	850.57	0	0.00	839.00	0	962	0.00%
2023/08/07	1	909.97	1	897.00	894.00	0	967	0.00%
2023/08/04	0.1	897.03	0	0.00	899.00	0.1	977	0.01%
2023/08/02	1.1	922.72	0	936.00	911.00	1	987	0.10%
2023/08/01	0	0.00	0	933.00	926.00	0	990	0.00%
2023/07/31	2	943.87	2	927.45	920.00	0	985	0.00%
2023/07/28	2.1	923.19	2	946.50	945.00	0.1	979	0.01%
2023/07/25	0.2	878.74	0	0.00	868.00	0.2	988	0.02%
2023/07/24	0.1	859.00	0	859.50	849.00	0.1	1,045	0.01%
2023/07/21	0	854.50	0	863.00	858.00	0	1,097	0.00%
2023/07/20	0.1	905.87	1	906.00	895.00	-0.9	1,095	-0.09%
2023/07/19	1.1	926.38	1	955.00	919.00	0.1	1,075	0.01%
2023/07/18	1	928.00	0	927.50	928.00	1	1,076	0.09%
2023/07/17	1.1	916.00	1	918.00	901.00	0.1	1,081	0.01%
2023/07/14	0.2	954.13	0	0.00	949.00	0.2	1,075	0.02%
2023/07/11	0	0.00	0.2	1025.00	1005.00	-0.2	1,097	-0.02%
2023/07/10	0	1010.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0.2	1014.09	0	0.00	1010.00	0.2	1,123	0.02%
2023/07/06	0	1055.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	0	1040.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/30	0.1	1067.50	0	0.00	1075.00	0.1	1,195	0.01%
2023/06/29	0.1	1061.00	0	0.00	1050.00	0.1	1,208	0.01%
2023/06/28	0	1073.57	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0.1	1085.00	1	1080.00	1070.00	-1	1,217	-0.08%
2023/06/26	2.1	1132.33	2	1122.50	1135.00	0.1	1,223	0.00%
2023/06/21	1	1135.12	1	1150.00	1155.00	0	1,236	0.00%
2023/06/19	1	1205.00	0	0.00	1185.00	1	1,287	0.08%
2023/06/16	1	1184.80	2	1207.50	1205.00	-1	1,307	-0.07%
2023/06/15	4	1193.75	3.2	1196.97	1210.00	0.8	1,321	0.06%
2023/06/14	0	0.00	0.1	1140.00	1145.00	-0.1	1,346	0.00%
2023/06/13	2	1125.00	2.1	1127.56	1125.00	0	1,374	0.00%
2023/06/12	1	1105.00	1	1115.00	1110.00	0	1,386	0.00%
2023/06/09	0	1090.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	1	1095.00	1090.00	-1	1,401	-0.07%
2023/06/07	0	1080.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	4	1091.25	4	1094.89	1095.00	0	1,416	0.00%
2023/06/05	3	1075.00	3	1075.00	1070.00	0	1,393	0.00%
2023/06/02	1.1	1035.43	1	1045.00	1035.00	0.1	1,377	0.00%
2023/06/01	1	1040.00	1.1	1059.22	1015.00	-0.1	1,370	-0.01%
2023/05/31	0.1	1030.00	0	0.00	1020.00	0.1	1,370	0.00%
2023/05/30	2.1	1010.93	2.1	1007.58	1035.00	0	1,371	0.00%
2023/05/29	1	1040.00	3.1	1035.49	1055.00	-2.1	1,354	-0.16%
2023/05/26	3	978.91	4	980.50	963.00	-1	1,352	-0.07%
2023/05/25	3.1	966.99	0	0.00	968.00	3.1	1,374	0.22%
2023/05/24	1.1	966.38	1	962.00	956.00	0.1	1,384	0.00%
2023/05/23	0	941.00	0.1	958.00	959.00	0	1,391	0.00%
2023/05/22	1	938.00	1	942.00	930.00	0	1,390	0.00%
2023/05/19	1.1	946.10	1	948.00	940.00	0	1,399	0.00%
2023/05/18	1	957.00	1	962.00	947.00	0	1,399	0.00%
2023/05/17	0	936.00	0.1	930.00	938.00	0	1,396	0.00%
2023/05/16	0	933.00	0	931.00	926.00	0	1,408	0.00%
2023/05/15	0	914.00	0	0.00	915.00	0	1,421	0.00%
2023/05/12	0	0.00	0	925.00	920.00	0	1,428	0.00%
2023/05/11	1.1	928.89	1	934.00	918.00	0.1	1,448	0.00%
2023/05/10	1	932.06	0	0.00	930.00	1	1,452	0.07%
2023/05/08	0	977.67	0	0.00	979.00	0	1,452	0.00%
2023/05/05	1	982.76	1	971.00	971.00	0	1,450	0.00%
2023/05/03	0	0.00	0.1	984.98	974.00	-0.1	1,462	-0.01%
2023/05/02	1	966.12	1	975.00	970.00	0	1,459	0.00%
2023/04/28	5.1	941.31	5.1	947.14	938.00	0	1,460	0.00%
2023/04/27	1	934.77	1	941.57	940.00	0	1,447	0.00%
2023/04/26	3.1	959.26	3.1	935.21	985.00	0	1,385	0.00%
2023/04/25	1	1019.70	1	1030.00	968.00	0	1,341	0.00%
2023/04/24	1.1	1074.29	1.1	1070.14	1075.00	0	1,326	0.00%
2023/04/21	0.1	1052.50	0	0.00	1040.00	0.1	1,330	0.00%
2023/04/19	1	1120.00	1	1125.00	1115.00	0	1,335	0.00%
2023/04/18	2	1110.00	3	1106.67	1105.00	-1	1,337	-0.07%
2023/04/17	2.1	1104.76	2.2	1119.54	1115.00	-0.1	1,337	-0.01%
2023/04/14	1.1	1061.40	1.2	1080.00	1085.00	0	1,312	0.00%
2023/04/13	1	1045.00	2	1050.00	1035.00	-1	1,298	-0.08%
2023/04/12	1.1	1070.85	0	0.00	1060.00	1.1	1,281	0.08%
2023/04/11	1.1	1098.73	0.1	1102.14	1090.00	0.9	1,275	0.07%
2023/04/10	0	1070.00	0	0.00	1040.00	0	1,244	0.00%
2023/04/06	1	1024.95	3	1010.00	1015.00	-2	1,223	-0.16%
2023/03/31	3	1059.95	1	1064.90	1050.00	2	1,214	0.17%
2023/03/30	0.1	1065.81	0	0.00	1075.00	0.1	1,202	0.01%
2023/03/27	1	1090.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/23	0	0.00	2	1102.50	1135.00	-2	1,197	-0.17%
2023/03/22	2.1	1077.32	1	1070.00	1105.00	1.1	1,179	0.09%
2023/03/21	4	1043.75	4	1042.50	1040.00	0	1,147	0.00%
2023/03/20	1.1	1080.88	1	1060.00	1065.00	0.1	1,130	0.01%
2023/03/17	3	1140.00	3	1136.67	1120.00	0	1,114	0.00%
2023/03/16	7	1079.33	6.1	1087.54	1100.00	0.9	1,072	0.09%
2023/03/15	3.1	1052.41	3.2	1036.11	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	0.2	994.50	988.00	-0.2	1,052	-0.02%
2023/03/10	0.1	996.00	2	990.00	977.00	-1.9	1,055	-0.18%
2023/03/09	3	1003.67	3.1	1003.23	996.00	-0.1	1,068	-0.01%
2023/03/08	0	983.00	0.3	978.00	978.00	-0.3	1,061	-0.03%
2023/03/06	1	984.00	0	0.00	984.00	1	1,075	0.09%
2023/03/03	2	993.50	1	988.00	966.00	1	1,092	0.09%
2023/03/02	0	978.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	0.1	974.56	0	0.00	995.00	0.1	1,108	0.00%
2023/02/24	1.1	996.52	1	975.00	962.00	0.1	1,125	0.00%
2023/02/23	2	990.50	3.1	993.36	992.00	-1.1	1,129	-0.09%
2023/02/22	0.1	943.00	1	949.00	945.00	-1	1,138	-0.08%
2023/02/21	2	935.00	2	943.00	950.00	0	1,164	0.00%
2023/02/20	1.1	924.52	0.4	917.00	920.00	0.7	1,199	0.05%
2023/02/17	0	0.00	2	891.00	910.00	-2	1,237	-0.16%
2023/02/16	1.3	884.59	1	883.00	880.00	0.3	1,255	0.02%
2023/02/14	1	900.00	1	885.56	889.00	0	1,309	0.00%
2023/02/13	0.3	913.17	0	0.00	876.00	0.3	1,331	0.02%
2023/02/10	5	943.60	2	905.50	912.00	3	1,348	0.22%
2023/02/09	1	962.00	1	970.00	950.00	0	1,355	0.00%
2023/02/07	0	0.00	1	979.90	992.00	-1	1,386	-0.07%
2023/02/06	1.1	966.57	0	0.00	945.00	1.1	1,409	0.07%
2023/02/03	0	0.00	0.1	978.00	982.00	-0.1	1,450	0.00%
2023/02/02	0	0.00	2	970.00	970.00	-2	1,470	-0.14%
2023/02/01	1	918.00	0	0.00	920.00	1	1,473	0.07%
2023/01/17	1	901.00	1	894.00	893.00	0	1,494	0.00%
2023/01/13	3	922.65	3.1	908.87	906.00	-0.1	1,526	-0.01%
2023/01/11	2	955.50	1	950.00	968.00	1	1,540	0.06%
2023/01/10	2	928.00	2	937.50	957.00	0	1,583	0.00%
2023/01/09	2	910.00	2	916.50	941.00	0	1,592	0.00%
2023/01/06	2	869.00	2.2	876.82	889.00	-0.2	1,605	-0.01%
2023/01/05	1	845.00	3	834.33	848.00	-2	1,602	-0.12%
2023/01/04	1	804.00	3	806.00	797.00	-2	1,603	-0.12%
2023/01/03	1	777.00	1	784.00	792.00	0	1,619	0.00%
2022/12/30	1	800.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	1	772.00	0	0.00	784.00	1	1,724	0.06%
2022/12/22	0.1	830.00	0.1	810.00	818.00	0	1,805	0.00%
2022/12/21	0	0.00	1	816.00	818.00	-1	1,820	-0.05%
2022/12/20	1	836.00	1	820.00	815.00	0	1,842	0.00%
2022/12/19	2	840.50	1	833.00	828.00	1	1,850	0.05%
2022/12/16	2	868.10	1.1	875.38	863.00	1	1,853	0.05%
2022/12/15	2	859.00	1	864.00	889.00	1	1,849	0.05%
2022/12/14	2	845.00	4.1	821.38	849.00	-2.1	1,827	-0.11%
2022/12/13	2	806.50	2	804.50	797.00	0	1,816	0.00%
2022/12/12	2	805.00	0	0.00	804.00	2	1,816	0.11%
2022/12/09	0.1	825.22	2.1	821.38	821.00	-2	1,812	-0.11%
2022/12/08	3	795.67	3	799.67	798.00	0	1,806	0.00%
2022/12/07	1	810.00	1	814.00	811.00	0	1,810	0.00%
2022/12/06	2	832.50	4	840.50	821.00	-2	1,801	-0.11%
2022/12/05	3.3	834.35	2	831.50	834.00	1.3	1,776	0.07%
2022/12/02	0.1	843.25	0	0.00	837.00	0.1	1,764	0.01%
2022/12/01	3.3	844.70	5	847.80	838.00	-1.7	1,755	-0.10%
2022/11/30	2	793.50	3.1	799.26	794.00	-1.1	1,732	-0.06%
2022/11/29	1	781.00	1.1	789.54	782.00	-0.1	1,717	-0.01%
2022/11/28	1.1	783.45	0	0.00	775.00	1.1	1,708	0.06%
2022/11/25	0	0.00	1	803.00	796.00	-1	1,709	-0.06%
2022/11/24	1	787.62	1	772.00	790.00	0	1,693	0.00%
2022/11/23	2	763.50	2	770.50	759.00	0	1,681	0.00%
2022/11/22	4	779.25	2	784.50	776.00	2	1,667	0.12%
2022/11/18	1.1	783.98	1	755.00	755.00	0.1	1,647	0.00%
2022/11/17	5.1	807.56	2	781.00	783.00	3.1	1,622	0.19%
2022/11/16	7	795.47	9	796.22	818.00	-2	1,593	-0.12%
2022/11/15	5.1	784.54	4	788.00	785.00	1.1	1,547	0.07%
2022/11/14	4	753.25	5	763.60	777.00	-1	1,506	-0.07%
2022/11/11	3	753.67	1	747.00	747.00	2	1,478	0.14%
2022/11/10	3.1	695.59	3	694.00	705.00	0.1	1,443	0.00%
2022/11/09	5	687.60	7.1	686.96	703.00	-2.1	1,435	-0.15%
2022/11/08	7.1	666.96	6	664.67	645.00	1.1	1,408	0.08%
2022/11/07	1	653.00	5	637.00	641.00	-4	1,381	-0.29%
2022/11/04	2	616.50	0	0.00	612.00	2	1,364	0.15%
2022/11/03	1	619.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	626.50	1	649.96	654.00	0	1,310	0.00%
2022/11/01	2.1	585.60	10.1	594.24	595.00	-8	1,286	-0.62%
2022/10/31	1	610.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	5	701.80	0	0.00	676.00	5	1,289	0.39%
2022/10/27	3	695.00	4	699.50	715.00	-1	1,273	-0.08%
2022/10/26	3	681.76	0	0.00	673.00	3	1,272	0.24%
2022/10/24	1	713.00	2.1	721.95	718.00	-1.1	1,253	-0.08%
2022/10/21	0	707.00	0	704.00	681.00	0	1,230	0.00%
2022/10/20	1	713.00	0.1	707.04	705.00	1	1,211	0.08%
2022/10/19	1.1	688.04	1.1	693.82	688.00	0	1,190	0.00%
2022/10/18	4	697.24	4	676.00	684.00	0	1,173	0.00%
2022/10/17	2	681.55	1	690.00	710.00	1	1,121	0.09%
2022/10/14	3	678.85	4.1	681.24	696.00	-1	1,100	-0.09%
2022/10/13	3	660.00	3	647.33	633.00	0	1,078	0.00%
2022/10/12	6	656.83	6	661.17	657.00	0	1,064	0.00%
2022/10/11	1	658.00	1	653.00	650.00	0	1,055	0.00%
2022/10/07	6	711.69	4.1	719.43	697.00	2	1,044	0.19%
2022/10/06	0.1	694.00	0	0.00	709.00	0.1	1,009	0.01%
2022/10/05	0	0.00	0.1	735.00	735.00	-0.1	964	-0.01%
2022/10/04	1.1	667.53	2.1	670.90	669.00	-1	962	-0.10%
2022/10/03	1	591.00	0	0.00	618.00	1	931	0.11%
2022/09/30	3	587.00	3	593.33	592.00	0	921	0.00%
2022/09/29	0	584.00	0	0.00	590.00	0	920	0.00%
2022/09/28	1	607.00	1	596.00	590.00	0	908	0.00%
2022/09/23	0	0.00	0	670.00	652.00	0	857	0.00%
2022/09/22	0	677.00	0	675.43	670.00	0	849	0.00%
2022/09/21	0	695.17	0	0.00	690.00	0	836	0.00%
2022/09/20	0	711.00	0	723.00	715.00	0	830	0.00%
2022/09/14	0	720.00	0	769.00	761.00	0	827	0.00%
2022/09/13	0	765.00	0	0.00	759.00	0	812	0.00%
2022/09/12	0	779.00	0	0.00	766.00	0	808	0.00%
2022/09/06	0	0.00	0	785.43	787.00	0	805	0.00%
2022/09/05	0	787.20	0	0.00	781.00	0	803	0.00%
2022/09/02	0	810.00	0	830.50	809.00	0	802	0.00%
2022/09/01	1	810.02	1	814.00	818.00	0	800	0.00%
2022/08/26	1	910.06	0	0.00	912.00	1	782	0.13%
2022/08/25	0.1	890.67	1.1	869.89	900.00	-1	772	-0.13%
2022/08/24	1	861.97	0	0.00	840.00	1	757	0.13%
2022/08/23	0	875.00	0	0.00	873.00	0	753	0.00%
2022/08/17	2	969.00	2	972.00	970.00	0	730	0.00%
2022/08/16	0	0.00	3	948.68	961.00	-3	727	-0.41%
2022/08/15	3	938.00	0	0.00	938.00	3	714	0.42%
2022/08/12	0.1	911.20	1	908.00	915.00	-1	705	-0.13%
2022/08/11	0	0.00	1	898.00	890.00	-1	695	-0.14%
2022/08/10	0	878.00	0	0.00	885.00	0	686	0.00%
2022/08/05	1	859.03	0	0.00	881.00	1	667	0.15%
2022/07/21	0	0.00	1	1175.00	1195.00	-1	624	-0.16%
2022/07/19	0	1130.00	0	0.00	1130.00	0	624	0.00%
2022/07/14	0	989.00	0	0.00	1035.00	0	612	0.00%
2022/07/11	1	1135.00	0	0.00	1140.00	1	582	0.17%
2022/06/28	1	1215.00	0	0.00	1220.00	1	576	0.17%
2022/06/17	0	1320.00	0	0.00	1300.00	0	560	0.00%
2022/06/14	0	0.00	0	1400.00	1400.00	0	571	0.00%
2022/06/13	0	1432.50	0	0.00	1430.00	0	582	0.00%
2022/06/10	0	1485.00	0	0.00	1495.00	0	593	0.00%
2022/06/06	1	1530.00	1	1540.00	1525.00	0	599	0.00%
2022/06/02	0	0.00	0	1510.00	1505.00	0	602	0.00%
2022/06/01	0	1550.00	0	0.00	1530.00	0	608	0.00%
2022/05/20	0	0.00	0	1525.00	1530.00	0	585	0.00%
2022/05/17	0	0.00	0	1485.00	1510.00	0	576	0.00%
2022/05/11	0	1465.00	0	0.00	1455.00	0	568	0.00%
2022/05/04	0	1440.00	0	0.00	1410.00	0	591	0.00%
2022/04/28	1	1435.00	1	1440.00	1405.00	0	561	0.00%
2022/04/18	1	1365.00	1	1420.00	1395.00	0	511	0.00%
2022/04/06	0	1620.00	0	0.00	1635.00	0	478	0.00%
2022/03/25	0	1865.00	0	0.00	1860.00	0	450	0.00%
2022/03/17	1	1685.00	1	1695.00	1690.00	0	475	0.00%
2022/02/25	0	0.00	1	1910.00	1905.00	-1	601	-0.17%
2022/02/22	1	1890.00	0	0.00	1935.00	1	609	0.16%
2022/02/10	0	0.00	0.1	2069.00	2060.00	-0.1	660	-0.01%
2022/02/07	0	0.00	0	1950.00	1885.00	0	639	0.00%
2022/01/26	0	1976.36	0	0.00	2000.00	0	625	0.00%
2021/12/30	0	2125.00	0	0.00	2115.00	0	707	0.00%
2021/12/24	0	2085.00	0	0.00	2055.00	0	743	0.00%
2021/12/23	0	2065.00	0	0.00	2050.00	0	764	0.00%
2021/12/22	0	0.00	0	2075.00	2050.00	0	782	0.00%
2021/12/21	0	0.00	1	1990.00	2005.00	-1	791	-0.13%
2021/12/20	1	1965.03	0	0.00	1955.00	1	796	0.13%
2021/12/17	0	2055.00	0	0.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	0	2090.00	2090.00	0	809	0.00%
2021/12/15	0	1930.00	1	1895.00	1945.00	-1	799	-0.12%
2021/12/10	1	1875.10	0	0.00	1875.00	1	804	0.12%
2021/11/25	0	0.00	0	2010.00	2055.00	0	718	0.00%
2021/11/23	0	2150.00	0	0.00	2125.00	0	697	0.00%
2021/11/17	0	1975.00	0	0.00	2035.00	0	678	0.00%
2021/11/16	0	2040.00	0	0.00	2040.00	0	676	0.00%
2021/11/05	0	0.00	0.1	1865.00	1860.00	-0.1	650	-0.01%
2021/10/28	0	1785.00	0	0.00	1780.00	0	688	0.00%
2021/10/26	0	0.00	0.1	1870.00	1845.00	-0.1	686	-0.01%
2021/10/19	0	0.00	1	1760.00	1800.00	-1	708	-0.14%
2021/10/18	2	1712.50	2	1725.00	1740.00	0	710	0.00%
2021/10/15	1	1700.00	1	1720.00	1700.00	0	730	0.00%
2021/10/07	0	1650.00	0	0.00	1650.00	0	738	0.00%
2021/09/28	1	1795.00	0	0.00	1795.00	1	667	0.15%
2021/09/24	0	0.00	1	1935.00	1935.00	-1	655	-0.15%
2021/09/23	0	0.00	1	1885.00	1880.00	-1	644	-0.16%
2021/09/17	0	1815.00	0	0.00	1830.00	0	635	0.00%
2021/09/13	2	1882.50	0	0.00	1830.00	2	624	0.32%
2021/09/01	0	0.00	0	1865.00	1885.00	0	591	-0.01%
2021/08/30	0	1700.00	0	0.00	1710.00	0	573	0.01%
2021/08/05	1	1780.00	2	1807.50	1770.00	-1	629	-0.16%
2021/08/04	1	1735.00	0	0.00	1760.00	1	622	0.16%
2021/07/21	0	0.00	1	1640.00	1675.00	-1	675	-0.15%
2021/07/20	1	1545.00	0	0.00	1565.00	1	654	0.15%
2021/07/15	0	0.00	0.1	1600.00	1615.00	-0.1	640	-0.01%
2021/07/12	0	0.00	1	1470.00	1480.00	-1	612	-0.16%
2021/07/02	0.1	1425.00	0	0.00	1420.00	0.1	645	0.01%
2021/06/28	0	0.00	1	1385.00	1390.00	-1	655	-0.15%
2021/06/21	1	1410.00	0	0.00	1410.00	1	662	0.15%
2021/05/25	1	1440.00	2	1477.50	1460.00	-1	699	-0.14%
2021/05/13	1	1330.00	0	0.00	1300.00	1	736	0.14%
2021/05/10	1	1465.00	0	0.00	1395.00	1	726	0.14%
2021/05/05	1	1370.00	1	1305.00	1270.00	0	699	0.00%
2021/05/04	0	0.00	1	1340.00	1355.00	-1	696	-0.14%
2021/05/03	1	1420.00	0	0.00	1390.00	1	696	0.14%
2021/04/29	0	0.00	1	1370.66	1385.00	-1	689	-0.15%
2021/04/19	1	1230.00	0	0.00	1235.00	1	745	0.13%
2021/04/09	0	0.00	1	1170.45	1210.00	-1	801	-0.13%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/03/23	1	1225.00	1	1210.00	1190.00	0	823	0.00%
2021/03/17	0	0.00	1	1210.00	1260.00	-1	868	-0.12%
2021/03/16	1	1165.00	0	0.00	1165.00	1	866	0.12%
2021/03/08	1	1215.00	1	1230.00	1195.00	0	895	0.00%
2021/02/26	4	1231.25	0	0.00	1185.00	4	923	0.43%
2021/02/22	0	0.00	1.1	1418.57	1385.00	-1.1	908	-0.12%
2021/02/18	1	1335.00	0	0.00	1375.00	1	914	0.11%
2021/02/05	0	1290.00	1	1325.00	1325.00	-1	899	-0.11%
2021/02/04	1	1265.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	0	0.00	1	1260.00	1270.00	-1	920	-0.11%
2021/02/02	1	1230.00	0	0.00	1235.00	1	934	0.11%
2021/02/01	0.1	1240.00	0	0.00	1245.00	0.1	927	0.01%
2021/01/15	0	0.00	0.1	1285.00	1280.00	-0.1	907	-0.01%
2021/01/08	0	0.00	0.1	1225.00	1240.00	-0.1	875	-0.01%
2021/01/06	0	0.00	1	1180.00	1160.00	-1	865	-0.12%
2021/01/05	1	1135.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	0.1	1125.00	0	0.00	1155.00	0.1	856	0.01%
2020/12/30	0.1	1115.00	0	0.00	1115.00	0.1	855	0.01%
2020/12/18	0.1	1160.00	0	0.00	1140.00	0.1	892	0.01%
2020/12/16	0.1	1225.00	0	0.00	1245.00	0.1	865	0.01%
2020/12/14	1	1165.00	1	1155.00	1160.00	0	864	0.00%
2020/12/09	0	0.00	1	1100.00	1110.00	-1	878	-0.11%
2020/12/04	1	1070.00	1	1055.00	1050.00	0	896	0.00%
2020/11/27	1	1045.00	0	0.00	1045.00	1	916	0.11%
2020/10/30	0	0.00	0.3	1055.00	1090.00	-0.3	959	-0.03%
2020/10/21	0.1	1130.00	0	0.00	1135.00	0.1	1,066	0.01%
2020/10/15	0.1	1160.00	0	0.00	1175.00	0.1	1,067	0.01%
2020/10/12	0.1	1150.00	0	0.00	1150.00	0.1	1,100	0.01%
2020/09/25	0	0.00	1	1025.00	1025.00	-1	1,171	-0.09%
2020/09/16	2	1200.00	3	1193.33	1180.00	-1	1,203	-0.08%
2020/09/14	2	1127.50	1	1130.00	1110.00	1	1,196	0.08%
2020/09/10	1	1110.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/03	0	0.00	1	1210.00	1160.00	-1	1,296	-0.08%
2020/09/02	1	1190.00	0	0.00	1200.00	1	1,300	0.08%
2020/09/01	0	0.00	1	1055.00	1095.00	-1	1,293	-0.08%
2020/08/26	1	1065.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/19	0	0.00	1	1170.00	1140.00	-1	1,418	-0.07%
2020/08/17	1	1160.00	1	1135.00	1155.00	0	1,409	0.00%
2020/08/14	1	1125.00	1	1110.00	1130.00	0	1,398	0.00%
2020/08/13	1	1100.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	1	1110.00	1	1080.00	1065.00	0	1,409	0.00%
2020/08/10	1	1130.00	1	1135.00	1145.00	0	1,425	0.00%
2020/08/05	0	0.00	2	1222.50	1220.00	-2	1,410	-0.14%
2020/08/04	2	1185.00	1	1225.00	1230.00	1	1,414	0.07%
2020/08/03	3	1305.00	4	1253.75	1210.00	-1	1,410	-0.07%
2020/07/31	3	1221.67	1	1220.00	1275.00	2	1,387	0.14%
2020/07/30	1	1125.00	2	1157.50	1160.00	-1	1,362	-0.07%
2020/07/28	1	1070.00	1	1115.00	1095.00	0	1,372	0.00%
2020/07/20	1	1005.00	1	1015.00	1030.00	0	1,372	0.00%
2020/07/16	0	0.00	1	1110.00	1105.00	-1	1,370	-0.07%
2020/07/10	1	1060.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	1	1150.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/07	1	1075.00	1	1095.00	1075.00	0	1,304	0.00%
2020/07/03	1	1060.00	1	1085.00	1085.00	0	1,305	0.00%
2020/07/02	0	0.00	1	1070.00	1095.00	-1	1,295	-0.08%
2020/06/29	1	1020.00	0	0.00	996.00	1	1,291	0.08%
2020/06/18	0	0.00	2	974.00	978.00	-2	1,266	-0.16%
2020/06/17	3	949.00	1	927.00	927.00	2	1,259	0.16%
2020/06/11	1	968.00	2	967.50	964.00	-1	1,289	-0.08%
2020/06/10	1	907.00	1	922.00	905.00	0	1,260	0.00%
2020/06/09	1	887.00	1	892.00	896.00	0	1,260	0.00%
2020/06/08	1	888.00	1	879.00	875.00	0	1,261	0.00%
2020/06/05	4	896.00	5	875.40	871.00	-1	1,258	-0.08%
2020/06/04	2	870.00	1	876.00	880.00	1	1,263	0.08%
2020/06/02	0	0.00	1	870.00	838.00	-1	1,278	-0.08%
2020/05/29	1	860.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	1	914.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	0	0.00	1	982.00	916.00	-1	1,258	-0.08%
2020/05/26	3	935.33	3	937.33	949.00	0	1,257	0.00%
2020/05/25	1	891.00	0	0.00	890.00	1	1,241	0.08%
2020/05/20	4	889.00	5	872.80	878.00	-1	1,247	-0.08%
2020/05/19	5	880.60	4	888.00	876.00	1	1,243	0.08%
2020/05/18	0	0.00	1	877.00	851.00	-1	1,236	-0.08%
2020/05/14	1	812.00	0	0.00	824.00	1	1,257	0.08%
2020/05/11	0	0.00	1	795.00	800.00	-1	1,280	-0.08%
2020/05/07	1	754.00	0	0.00	754.00	1	1,292	0.08%
2020/05/05	3	770.00	3	769.33	766.00	0	1,294	0.00%
2020/05/04	3	756.00	3	766.00	766.00	0	1,280	0.00%
2020/04/30	1	733.00	3	733.33	738.00	-2	1,251	-0.16%
2020/04/28	1	719.00	0	0.00	725.00	1	1,258	0.08%
2020/04/27	0	0.00	1	729.00	718.00	-1	1,263	-0.08%
2020/04/24	0	0.00	1	736.00	725.00	-1	1,264	-0.08%
2020/04/21	1	707.00	0	0.00	708.00	1	1,260	0.08%
2020/04/17	0	0.00	1	688.00	692.00	-1	1,254	-0.08%
2020/04/16	1	685.00	0	0.00	676.00	1	1,249	0.08%
2020/04/15	0	0.00	1	678.00	674.00	-1	1,237	-0.08%
2020/04/10	1	660.00	0	0.00	660.00	1	1,238	0.08%
2020/04/09	1	691.00	0	0.00	655.00	1	1,240	0.08%
2020/04/06	2	655.00	3	652.67	651.00	-1	1,199	-0.08%
2020/04/01	0	0.00	1	650.00	650.00	-1	1,190	-0.08%
2020/03/30	1	634.00	0	0.00	643.00	1	1,159	0.09%
2020/03/26	0	0.00	4	623.75	646.00	-4	1,127	-0.35%
2020/03/25	0	0.00	1	634.00	625.00	-1	1,115	-0.09%
2020/03/24	0	0.00	2	597.50	598.00	-2	1,103	-0.18%
2020/03/23	1	533.00	1	552.00	544.00	0	1,095	0.00%
2020/03/18	2	596.00	1	585.00	584.00	1	1,058	0.09%
2020/03/16	1	600.00	1	607.00	585.00	0	1,018	0.00%
2020/03/13	4	560.00	2	585.00	590.00	2	982	0.20%
2020/03/12	2	604.50	1	613.00	601.00	1	956	0.10%
2020/03/09	2	694.00	0	0.00	682.00	2	894	0.22%
2020/03/06	0	0.00	2	713.50	715.00	-2	874	-0.23%
2020/03/04	2	666.50	1	680.00	662.00	1	805	0.12%
2020/03/02	2	659.00	0	0.00	653.00	2	776	0.26%
2020/02/27	1	673.00	0	0.00	668.00	1	762	0.13%
2020/02/26	1	708.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	707.00	0	0.00	710.00	1	735	0.14%
2020/02/21	1	733.00	1	750.00	735.00	0	735	0.00%
2020/02/20	0	0.00	1	764.00	738.00	-1	754	-0.13%
2020/02/19	1	746.00	0	0.00	750.00	1	751	0.13%
2020/02/18	0	0.00	1	750.00	732.00	-1	740	-0.14%
2020/02/17	1	740.00	0	0.00	734.00	1	724	0.14%
2020/02/12	0	0.00	1.1	696.67	691.00	-1.1	628	-0.17%
2020/02/10	1	660.00	0	0.00	653.00	1	595	0.17%
2020/02/07	0	0.00	2	665.00	658.00	-2	590	-0.34%
2020/02/05	1	642.00	0	0.00	621.00	1	576	0.17%
2020/01/31	0	0.00	1	630.00	637.00	-1	594	-0.17%
2020/01/16	0	0.00	3	637.67	638.00	-3	577	-0.52%
2020/01/15	0	0.00	2	621.00	629.00	-2	555	-0.36%
2020/01/14	1	631.00	0	0.00	631.00	1	551	0.18%
2020/01/13	0	0.00	2	623.50	641.00	-2	545	-0.37%
2020/01/10	1	602.00	0	0.00	610.00	1	539	0.19%
2020/01/08	0	0.00	1	584.00	585.00	-1	533	-0.19%
2020/01/06	0	0.00	0.1	573.00	573.00	-0.1	537	-0.02%
2019/12/27	0	0.00	1	605.00	606.00	-1	547	-0.18%
2019/12/19	3	607.00	0	0.00	601.00	3	551	0.54%
2019/12/16	3	606.67	0	0.00	606.00	3	546	0.55%
2019/12/09	1	589.00	0	0.00	584.00	1	526	0.19%
2019/11/29	0	0.00	1	600.00	599.00	-1	531	-0.19%
2019/11/26	0.1	593.00	0	0.00	595.00	0.1	522	0.01%
2019/11/22	1	580.00	0	0.00	580.00	1	526	0.19%
2019/11/19	0	0.00	0.1	614.00	616.00	-0.1	520	-0.02%
2019/11/01	0.1	566.00	0	0.00	570.00	0.1	472	0.02%
2019/10/30	0.1	596.00	0	0.00	598.00	0.1	452	0.01%
2019/10/29	0.1	595.00	0	0.00	600.00	0.1	451	0.01%
2019/10/18	0	0.00	1	571.00	570.00	-1	451	-0.22%
2019/10/14	1	544.00	1	551.00	545.00	0	433	0.00%
2019/10/09	1	542.00	0	0.00	542.00	1	427	0.23%
2019/10/08	0	0.00	2	560.00	565.00	-2	422	-0.47%
2019/10/03	1	554.00	0	0.00	554.00	1	405	0.25%
2019/09/25	1	548.00	0	0.00	541.00	1	406	0.25%
2019/09/04	0	0.00	2	540.00	540.00	-2	407	-0.49%
2019/08/23	0	0.00	1	573.00	574.00	-1	390	-0.26%
2019/08/16	2	526.50	0	0.00	526.00	2	366	0.55%
2019/08/08	0	0.00	2	524.50	522.00	-2	386	-0.52%
2019/08/06	2	515.50	0	0.00	521.00	2	386	0.52%
2019/08/02	1	518.00	1	531.00	534.00	0	378	0.00%
2019/07/26	0	0.00	1	537.00	540.00	-1	387	-0.26%
2019/07/23	0	0.00	1	552.00	550.00	-1	397	-0.25%
2019/06/27	0	0.00	1	514.00	514.00	-1	435	-0.23%
2019/06/24	0	0.00	1	517.00	515.00	-1	440	-0.23%
2019/06/20	1	515.00	0	0.00	517.00	1	442	0.23%
2019/06/19	1	512.00	0	0.00	516.00	1	445	0.22%
2019/06/13	0	0.00	2	490.00	491.50	-2	472	-0.42%
2019/06/05	1	480.50	1	489.00	480.00	0	506	0.00%
2019/06/04	2	484.50	0	0.00	485.00	2	510	0.39%
2019/06/03	0	0.00	1	485.00	484.00	-1	511	-0.20%
2019/05/24	1	471.00	1	467.50	471.00	0	551	0.00%
2019/05/23	2	480.00	1	469.50	470.00	1	554	0.18%
2019/05/22	1	494.00	0	0.00	496.00	1	556	0.18%
2019/04/29	0	0.00	1	536.00	528.00	-1	680	-0.15%
2019/04/23	1	533.00	0	0.00	533.00	1	687	0.15%
2019/04/15	0	0.00	1	523.00	521.00	-1	705	-0.14%
2019/04/10	1	544.00	0	0.00	542.00	1	709	0.14%
2019/04/09	1	539.00	0	0.00	544.00	1	704	0.14%
2019/04/08	1	528.00	0	0.00	535.00	1	693	0.14%
2019/03/21	1	528.00	1	523.00	530.00	0	668	0.00%
2019/03/20	1	520.00	2	524.50	524.00	-1	667	-0.15%
2019/03/19	0	0.00	1	520.00	525.00	-1	663	-0.15%
2019/03/18	1	501.00	0	0.00	506.00	1	650	0.15%
2019/03/14	2	525.00	1	528.00	524.00	1	629	0.16%
2019/02/26	1	543.00	1	543.00	542.00	0	647	0.00%
2019/02/25	0	0.00	1	534.00	543.00	-1	650	-0.15%
2019/02/22	1	528.00	0	0.00	527.00	1	651	0.15%
2019/02/21	1	534.00	1	534.00	534.00	0	643	0.00%
2019/02/19	2	542.50	1	539.00	540.00	1	652	0.15%
2019/02/12	0	0.00	1	514.00	510.00	-1	582	-0.17%
2019/01/29	1	489.00	1	477.00	489.00	0	593	0.00%
2019/01/28	1	485.00	1	481.50	485.00	0	596	0.00%
2019/01/25	1	501.00	0	0.00	480.00	1	626	0.16%
2018/12/05	2	467.00	2	460.00	465.00	0	758	0.00%
2018/10/24	0	0.00	1	410.00	415.00	-1	545	-0.18%
2018/10/19	0	0.00	1	398.00	418.00	-1	546	-0.18%
2018/10/15	3	398.17	2	398.00	400.00	1	533	0.19%
2018/10/12	2	375.00	3	377.17	403.00	-1	547	-0.18%
2018/10/02	1	476.00	0	0.00	480.00	1	470	0.21%
2018/08/09	0	0.00	1	477.00	499.00	-1	624	-0.16%
2018/08/03	1	482.00	1	485.00	495.00	0	624	0.00%
2018/07/19	1	480.00	0	0.00	472.00	1	728	0.14%
2018/04/26	0	0.00	1	443.00	437.00	-1	774	-0.13%
2018/04/24	1	467.50	0	0.00	470.00	1	764	0.13%
2018/03/30	0	0.00	1	575.00	577.00	-1	762	-0.13%
2018/03/29	0	0.00	0	568.00	568.00	0	768	0.00%
2018/03/22	0	0.00	1	585.00	580.00	-1	774	-0.13%
2018/03/21	1	592.00	0	0.00	591.00	1	777	0.13%
2018/03/19	0	0.00	1	584.00	590.00	-1	803	-0.12%
2018/03/08	0	0.00	1	570.00	573.00	-1	863	-0.12%
2018/03/01	1	546.00	0	0.00	546.00	1	850	0.12%
2018/02/21	1	560.00	0	0.00	555.00	1	863	0.12%
2018/01/30	0	597.00	0	0.00	601.00	0	954	0.00%
2018/01/29	0	616.00	0	0.00	620.00	0	979	0.00%
2018/01/25	0	0.00	1	601.00	581.00	-1	1,010	-0.10%
2018/01/24	1	582.00	0	0.00	585.00	1	1,029	0.10%
2018/01/18	0	0.00	1	587.00	580.00	-1	1,032	-0.10%
2018/01/17	2	581.50	2	581.00	575.00	0	1,064	0.00%
2018/01/16	1	579.00	1	576.00	577.00	0	1,061	0.00%
2018/01/15	2	593.50	1	588.00	592.00	1	1,056	0.09%
2018/01/12	1	583.00	0	0.00	580.00	1	1,048	0.10%
2018/01/10	1	564.00	0	0.00	568.00	1	1,076	0.09%
2018/01/08	0	0.00	1	594.00	591.00	-1	1,081	-0.09%
2018/01/04	1	630.00	0	0.00	620.00	1	1,078	0.09%
2018/01/02	0	0.00	1	585.00	578.00	-1	1,089	-0.09%