譜瑞-KY (4966)-第一金-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	615.01	0	0.00	606.00	6	578	1.04%
2025/03/27	2.1	648.97	0	0.00	645.00	2.1	573	0.36%
2025/03/26	5	669.00	0	0.00	670.00	5	588	0.85%
2025/03/25	8	668.88	1	668.00	667.00	7	599	1.17%
2025/03/21	0	0.00	0	675.00	675.00	0	650	0.00%
2025/03/19	0	0.00	1	675.00	675.00	-1	677	-0.15%
2025/03/18	1	665.00	1	668.00	665.00	0	683	0.00%
2025/03/17	0	648.00	0	0.00	660.00	0	687	0.00%
2025/03/14	0	650.00	0	0.00	649.00	0	695	0.00%
2025/03/13	1	675.37	0	0.00	655.00	1	701	0.15%
2025/03/12	0	673.00	0	0.00	669.00	0	709	0.00%
2025/03/11	0	0.00	0	684.22	683.00	0	733	-0.01%
2025/03/07	3	666.67	5	669.00	671.00	-2	737	-0.27%
2025/03/06	1	672.90	1	667.00	673.00	0	735	0.00%
2025/03/05	2	654.50	3	650.00	661.00	-1	730	-0.14%
2025/03/04	3	642.00	3	644.00	642.00	0	727	0.00%
2025/03/03	3.1	662.02	0	0.00	662.00	3.1	732	0.43%
2025/02/27	5.1	692.33	0	0.00	682.00	5.1	749	0.68%
2025/02/26	0	697.00	0	0.00	694.00	0	752	0.00%
2025/02/25	1.1	707.55	0	0.00	698.00	1.1	752	0.15%
2025/02/24	0.1	718.00	0	0.00	718.00	0.1	748	0.01%
2025/02/20	0	710.00	0	0.00	710.00	0	747	0.00%
2025/02/19	0	715.20	0	718.00	711.00	0	746	0.00%
2025/02/18	2	708.00	0	0.00	713.00	2	746	0.27%
2025/02/17	3	713.98	1.1	715.86	710.00	2	744	0.26%
2025/02/14	1	708.00	2	703.02	708.00	-1	741	-0.14%
2025/02/13	1	694.00	0	0.00	694.00	1	740	0.13%
2025/02/12	3.1	698.01	0	0.00	694.00	3.1	740	0.41%
2025/02/11	6	716.11	1	718.00	694.00	5	734	0.69%
2025/02/10	1	719.00	0	0.00	721.00	1	712	0.14%
2025/02/07	5	724.20	2	722.01	726.00	3	721	0.42%
2025/02/06	1	715.00	10	742.40	715.00	-9	723	-1.24%
2025/02/05	0	710.00	0	0.00	707.00	0	706	0.00%
2025/01/22	0	704.50	0	0.00	700.00	0	732	0.00%
2025/01/21	0	0.00	1	712.00	709.00	-1	736	-0.14%
2025/01/20	0	702.00	1	705.00	702.00	-1	737	-0.13%
2025/01/17	2	696.00	0	0.00	690.00	2	751	0.27%
2025/01/16	0	0.00	2	704.00	705.00	-2	754	-0.27%
2025/01/15	2	684.00	0	0.00	685.00	2	759	0.26%
2025/01/14	4	682.00	0	0.00	688.00	4	772	0.52%
2025/01/13	2	688.00	2	695.00	684.00	0	779	0.00%
2025/01/10	0	712.88	0	0.00	714.00	0	779	0.00%
2025/01/09	1.1	727.52	0	0.00	720.00	1.1	784	0.14%
2025/01/08	0	750.89	3	750.33	751.00	-3	776	-0.39%
2025/01/07	2	769.00	0	771.00	765.00	2	770	0.26%
2025/01/06	3	752.96	3	753.33	755.00	0	767	0.00%
2025/01/03	2	734.01	2	739.00	736.00	0	771	0.00%
2025/01/02	0.2	738.60	0	0.00	735.00	0.2	773	0.03%
2024/12/31	4	764.00	0	0.00	767.00	4	766	0.52%
2024/12/27	0	778.00	0	0.00	779.00	0	771	0.00%
2024/12/26	0	775.00	0	0.00	778.00	0	772	0.00%
2024/12/25	1	789.95	0	0.00	784.00	1	779	0.13%
2024/12/23	0	779.00	0	0.00	781.00	0	796	0.00%
2024/12/20	3	791.95	4	791.75	775.00	-1	793	-0.12%
2024/12/19	1	772.00	5	772.01	773.00	-4	775	-0.52%
2024/12/18	3	793.67	16	774.76	788.00	-13	768	-1.69%
2024/12/17	2	778.90	2.1	786.48	792.00	-0.1	735	-0.01%
2024/12/16	0.1	762.82	1	755.29	753.00	-0.9	713	-0.13%
2024/12/13	3.1	770.97	0.1	773.00	773.00	3	695	0.43%
2024/12/12	4	757.00	0	0.00	742.00	4	681	0.59%
2024/12/11	0	740.00	1	740.00	743.00	-1	680	-0.15%
2024/12/10	0	747.50	2.1	746.57	745.00	-2.1	677	-0.31%
2024/12/09	0	755.00	0	0.00	755.00	0	668	0.00%
2024/12/06	2	766.00	1	770.00	760.00	1	661	0.15%
2024/12/05	6.1	772.79	3.3	781.48	765.00	2.8	653	0.43%
2024/12/04	4	750.50	4.2	742.97	754.00	-0.2	625	-0.03%
2024/12/03	0.1	714.64	0	0.00	712.00	0.1	612	0.01%
2024/12/02	0	698.00	0	0.00	709.00	0	614	0.00%
2024/11/29	2	685.50	0	692.00	695.00	2	615	0.32%
2024/11/28	0	678.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0	685.00	0	694.00	683.00	0	618	0.00%
2024/11/26	6.1	731.09	6	718.33	709.00	0.1	604	0.02%
2024/11/25	4	702.34	1.1	696.91	709.00	3	575	0.52%
2024/11/21	0.1	667.00	0.4	675.50	666.00	-0.4	561	-0.06%
2024/11/20	1.1	672.86	0	0.00	670.00	1.1	566	0.19%
2024/11/19	0	661.00	0	0.00	659.00	0	569	0.00%
2024/11/18	0.2	660.00	0.1	658.00	653.00	0.1	574	0.02%
2024/11/14	0	671.00	0	0.00	669.00	0	581	0.00%
2024/11/13	1.2	677.50	1	680.00	677.00	0.2	585	0.03%
2024/11/12	0	0.00	0.2	693.00	680.00	-0.2	601	-0.03%
2024/11/11	0.3	684.42	0.1	687.50	695.00	0.2	606	0.03%
2024/11/08	0	690.25	0	0.00	678.00	0	608	0.00%
2024/11/07	0	0.00	0.1	685.00	684.00	-0.1	631	-0.01%
2024/11/06	0	0.00	0.2	677.00	682.00	-0.2	650	-0.03%
2024/11/05	0	659.00	0	0.00	652.00	0	656	0.00%
2024/11/04	0	668.50	0	0.00	661.00	0	673	0.01%
2024/11/01	1.4	666.21	0	0.00	676.00	1.4	679	0.21%
2024/10/30	0	724.67	0	0.00	716.00	0	656	0.00%
2024/10/28	1	747.94	0	0.00	734.00	1	665	0.15%
2024/10/25	0	750.00	0	767.00	749.00	0	682	0.00%
2024/10/24	0	0.00	0	770.00	756.00	0	694	0.00%
2024/10/23	1	754.00	0	0.00	751.00	1	692	0.14%
2024/10/22	0	755.00	0.2	758.00	765.00	-0.2	697	-0.02%
2024/10/21	0	744.00	1.1	746.34	751.00	-1	713	-0.14%
2024/10/18	0	734.67	0	0.00	718.00	0	718	0.00%
2024/10/16	0	741.00	0	0.00	741.00	0	753	0.00%
2024/10/15	0	747.00	0	0.00	750.00	0	760	0.01%
2024/10/09	1	731.00	0	0.00	727.00	1	810	0.12%
2024/10/07	1	736.00	0.1	736.36	737.00	0.9	840	0.11%
2024/10/04	0.1	739.91	0.1	737.00	735.00	0	850	0.00%
2024/09/30	0.2	762.07	0	0.00	761.00	0.2	898	0.02%
2024/09/27	2.1	780.10	0.1	783.00	780.00	2	920	0.22%
2024/09/26	4.1	779.04	1	773.01	773.00	3.1	919	0.34%
2024/09/25	1	749.00	0.1	780.50	781.00	0.9	923	0.10%
2024/09/24	2	736.98	0	0.00	730.00	2	915	0.22%
2024/09/18	0	730.83	0	0.00	726.00	0	957	0.00%
2024/09/16	0	739.57	0	0.00	740.00	0	975	0.00%
2024/09/13	0	742.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0	749.00	0	0.00	750.00	0	1,065	0.00%
2024/09/11	0	0.00	0.2	730.49	736.00	-0.2	1,089	-0.02%
2024/09/10	0	725.75	0.1	721.20	720.00	-0.1	1,118	-0.01%
2024/09/05	0	0.00	0	748.00	742.00	0	1,253	0.00%
2024/09/04	0	727.00	0	0.00	723.00	0	1,262	0.00%
2024/09/02	0	0.00	0.1	801.00	786.00	-0.1	1,291	0.00%
2024/08/30	0.1	800.95	0	0.00	803.00	0.1	1,313	0.01%
2024/08/29	0	795.00	1.3	793.49	796.00	-1.3	1,374	-0.09%
2024/08/28	0	771.00	0	0.00	770.00	0	1,390	0.00%
2024/08/26	1.1	784.94	0.2	789.00	775.00	0.9	1,527	0.06%
2024/08/22	0	774.00	1	788.06	777.00	-1	1,593	-0.06%
2024/08/21	0	0.00	0.3	780.51	778.00	-0.3	1,611	-0.02%
2024/08/20	0.2	776.50	0.1	779.00	774.00	0.1	1,611	0.01%
2024/08/19	0	0.00	0.2	773.00	775.00	-0.2	1,613	-0.01%
2024/08/16	1.2	771.17	0.1	767.00	767.00	1.1	1,623	0.07%
2024/08/15	1.1	755.18	1	761.00	769.00	0.1	1,624	0.01%
2024/08/14	1	752.00	1	757.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	1.1	733.60	737.00	-1.1	1,635	-0.07%
2024/08/12	0.1	715.48	0	0.00	718.00	0.1	1,640	0.01%
2024/08/09	2	735.16	1	730.07	708.00	1	1,645	0.06%
2024/08/08	0	714.00	0.3	724.92	720.00	-0.3	1,623	-0.02%
2024/08/07	2	697.06	2	704.02	703.00	0	1,601	0.00%
2024/08/06	0.3	630.00	2	650.00	665.00	-1.7	1,592	-0.11%
2024/08/05	0.2	668.96	0	665.00	665.00	0.2	1,582	0.01%
2024/08/01	0.1	760.00	0.3	757.48	772.00	-0.2	1,585	-0.01%
2024/07/31	0.2	740.00	0	0.00	738.00	0.2	1,592	0.01%
2024/07/30	0.1	734.60	0	0.00	732.00	0.1	1,622	0.01%
2024/07/26	0	0.00	1	774.00	770.00	-1	1,623	-0.06%
2024/07/22	1	794.98	3	798.00	783.00	-2	1,686	-0.12%
2024/07/19	1	848.00	4.1	829.12	826.00	-3.1	1,709	-0.18%
2024/07/18	2.1	860.81	1	847.00	847.00	1.1	1,719	0.06%
2024/07/17	1.1	859.40	1	860.00	860.00	0.1	1,720	0.01%
2024/07/16	1	872.00	1	882.00	863.00	0	1,708	0.00%
2024/07/12	1	875.00	0	862.00	860.00	1	1,721	0.06%
2024/07/11	0.4	881.37	2	879.00	883.00	-1.7	1,708	-0.10%
2024/07/10	7	873.71	1	867.00	857.00	6	1,695	0.35%
2024/07/09	0	847.00	0	863.00	862.00	0	1,690	0.00%
2024/07/08	1	867.00	0	0.00	856.00	1	1,675	0.06%
2024/07/05	0.1	862.00	0	849.00	862.00	0.1	1,672	0.01%
2024/07/03	7	844.86	5	834.20	837.00	2	1,633	0.12%
2024/07/02	1	820.94	0	819.31	818.00	1	1,640	0.06%
2024/07/01	0	830.00	0	0.00	820.00	0	1,641	0.00%
2024/06/28	0	841.00	0	0.00	838.00	0	1,650	0.00%
2024/06/27	0.1	847.58	0.5	847.46	840.00	-0.3	1,653	-0.02%
2024/06/26	2.1	873.19	2	849.00	846.00	0.1	1,652	0.01%
2024/06/25	0	845.00	1	842.53	865.00	-1	1,653	-0.06%
2024/06/24	3	867.00	0	0.00	862.00	3	1,656	0.18%
2024/06/21	3	885.01	3.1	882.94	877.00	-0.1	1,663	0.00%
2024/06/20	7.2	901.98	7.1	914.68	878.00	0.1	1,650	0.00%
2024/06/19	3	880.67	3	889.67	893.00	0	1,615	0.00%
2024/06/18	8.1	843.01	5	855.60	856.00	3.1	1,585	0.20%
2024/06/17	8.4	845.86	0	0.00	835.00	8.4	1,569	0.53%
2024/06/14	5.1	881.41	4	885.50	875.00	1.1	1,560	0.07%
2024/06/13	3	831.26	14.1	833.03	864.00	-11.1	1,512	-0.73%
2024/06/12	2	809.50	3	815.37	808.00	-1	1,482	-0.07%
2024/06/11	1	796.00	0	0.00	786.00	1	1,477	0.07%
2024/06/06	1	789.00	1	803.00	792.00	0	1,484	0.00%
2024/06/04	4	809.07	7.2	816.59	805.00	-3.2	1,461	-0.22%
2024/06/03	2	794.04	13.1	799.41	802.00	-11.1	1,414	-0.78%
2024/05/31	0.1	790.00	0	0.00	769.00	0.1	1,410	0.00%
2024/05/30	3	788.00	1	790.00	787.00	2	1,320	0.15%
2024/05/29	0	805.00	1	806.00	803.00	-1	1,344	-0.07%
2024/05/28	0	0.00	10	799.00	799.00	-10	1,341	-0.75%
2024/05/27	0	0.00	12	736.72	759.00	-12	1,359	-0.88%
2024/05/22	4	726.00	2	734.00	726.00	2	1,405	0.14%
2024/05/21	0	0.00	2	736.00	725.00	-2	1,422	-0.14%
2024/05/20	0	733.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	12	756.33	10	744.00	743.00	2	1,452	0.14%
2024/05/15	1	757.00	0	0.00	763.00	1	1,465	0.07%
2024/05/14	0.1	753.84	5	756.80	759.00	-4.9	1,495	-0.33%
2024/05/13	3	747.99	0	0.00	743.00	3	1,503	0.20%
2024/05/09	12	746.48	13	738.77	733.00	-1	1,508	-0.06%
2024/05/08	0	750.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	10.1	756.16	10	769.00	763.00	0.1	1,502	0.01%
2024/05/06	2	791.00	3.2	798.76	792.00	-1.2	1,486	-0.08%
2024/05/03	3	795.00	1.4	813.07	784.00	1.6	1,472	0.11%
2024/05/02	3	768.00	2.1	765.05	769.00	0.9	1,448	0.06%
2024/04/30	1.1	777.01	2	764.93	749.00	-0.9	1,450	-0.06%
2024/04/29	2	762.00	2	764.50	768.00	0	1,459	0.00%
2024/04/26	2	722.98	0	0.00	723.00	2	1,441	0.14%
2024/04/25	0	723.95	0	0.00	723.00	0	1,414	0.00%
2024/04/24	0	802.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	1.1	772.59	3	765.67	777.00	-1.9	1,365	-0.14%
2024/04/22	0.1	786.00	0	0.00	783.00	0.1	1,347	0.01%
2024/04/19	3.3	803.54	3	793.00	800.00	0.3	1,350	0.02%
2024/04/18	3.1	850.14	3	847.67	845.00	0.1	1,332	0.01%
2024/04/17	3.1	843.29	0	0.00	844.00	3.1	1,346	0.23%
2024/04/15	0.6	883.38	0	0.00	862.00	0.6	1,346	0.05%
2024/04/11	0	0.00	1.3	900.15	899.00	-1.3	1,338	-0.10%
2024/04/10	0	927.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0.1	919.00	0	0.00	923.00	0.1	1,344	0.00%
2024/04/08	3	914.24	4.4	931.20	925.00	-1.3	1,349	-0.10%
2024/04/03	1.1	895.63	0	0.00	894.00	1.1	1,317	0.09%
2024/04/02	0.1	900.00	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0	915.00	0.1	914.00	914.00	-0.1	1,315	-0.01%