乙盛-KY (5243)-第一金-台南券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
756張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	53.80	0	0.00	53.70	0	1,792	0.00%
2024/04/19	12	53.66	1	54.30	54.10	11	1,783	0.62%
2024/04/18	11	56.00	0	0.00	55.60	11	1,757	0.63%
2024/04/17	17	56.74	0	0.00	56.10	17	1,744	0.97%
2024/04/16	1	58.40	1	56.80	56.00	0	1,742	0.00%
2024/04/15	2	59.95	0	0.00	59.00	2	1,715	0.12%
2024/04/12	5	59.60	1	60.80	61.40	4	1,701	0.24%
2024/04/11	0	0.00	15	60.90	59.90	-15	1,652	-0.91%
2024/04/10	1	58.50	0	0.00	58.10	1	1,555	0.06%
2024/04/08	0	0.00	2	57.90	58.00	-2	1,543	-0.13%
2024/04/03	5	58.40	0	0.00	58.10	5	1,542	0.32%
2024/04/02	0	0.00	12	59.50	59.50	-12	1,524	-0.79%
2024/04/01	5	60.30	6	59.65	59.30	-1	1,510	-0.07%
2024/03/29	2	59.40	7	60.00	59.40	-5	1,497	-0.33%
2024/03/28	9	60.23	4	60.65	60.30	5	1,447	0.34%
2024/03/27	11	59.81	4	59.90	59.60	7	1,256	0.56%
2024/03/25	4	57.75	0	0.00	57.60	4	1,127	0.35%
2024/03/22	9	57.84	0	0.00	58.20	9	1,123	0.80%
2024/03/21	1	56.70	5	57.40	57.40	-4	1,086	-0.37%
2024/03/19	5	57.88	10	57.60	57.70	-5	1,005	-0.50%
2024/03/18	4	58.20	10	57.80	58.40	-6	986	-0.61%
2024/03/15	25	59.54	7	59.03	58.80	18	952	1.89%
2024/03/14	1	57.20	1	58.30	57.20	0	826	0.00%
2024/03/13	11	61.61	2	60.80	60.50	9	783	1.15%
2024/03/12	2	57.40	2	57.35	60.00	0	591	0.00%
2024/03/11	0.1	54.80	0	0.00	54.60	0.1	492	0.02%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/01/26	15	56.20	0	0.00	56.30	15	459	3.26%
2024/01/24	0	0.00	0.1	57.20	56.90	-0.1	454	-0.02%
2024/01/23	0	0.00	0.1	57.30	57.30	-0.1	467	-0.02%
2024/01/18	0	0.00	0.1	56.60	56.60	-0.1	471	-0.02%
2024/01/17	1	56.80	0	0.00	56.50	1	472	0.21%
2024/01/16	0	0.00	0.1	57.70	57.50	-0.1	467	-0.02%
2023/12/15	0	0.00	1	61.10	60.80	-1	561	-0.18%
2023/12/06	1	60.20	0	0.00	60.40	1	616	0.16%
2023/11/29	0	0.00	0.1	60.80	60.60	-0.1	666	-0.01%
2023/11/28	0	60.50	0	0.00	60.50	0	677	0.00%
2023/11/21	0	0.00	0.2	60.40	60.20	-0.2	746	-0.03%
2023/11/16	0	0.00	1	59.40	59.50	-1	778	-0.13%
2023/11/15	0	0.00	0	59.60	59.20	0	791	0.00%
2023/11/14	0	59.06	0	0.00	59.10	0	801	0.00%
2023/11/09	0	58.00	0	0.00	57.80	0	820	0.00%
2023/11/06	0	0.00	0.1	58.61	58.70	-0.1	872	-0.01%
2023/11/03	1	58.10	0	0.00	57.70	1	898	0.11%
2023/10/31	0.1	58.24	0	0.00	56.60	0.1	971	0.01%
2023/10/27	0.1	57.80	0	0.00	57.80	0.1	1,002	0.00%
2023/10/26	0	57.60	0	0.00	57.40	0	1,019	0.00%
2023/10/23	0	0.00	1	58.20	58.30	-1	1,069	-0.09%
2023/10/18	1.1	59.70	0.3	60.03	59.60	0.8	1,187	0.06%
2023/10/17	1	61.20	0	0.00	60.70	1	1,191	0.08%
2023/10/13	0	0.00	1	61.20	60.80	-1	1,236	-0.08%
2023/10/11	2.1	59.81	1	59.60	59.70	1.1	1,275	0.08%
2023/09/27	0	0.00	12	63.20	63.10	-12	1,788	-0.67%
2023/09/26	1	64.80	1	65.00	64.10	0	1,920	0.00%
2023/09/22	0.1	64.40	0	0.00	64.40	0.1	1,965	0.00%
2023/09/20	0.2	66.80	0	0.00	66.30	0.2	1,967	0.01%
2023/09/14	0.1	67.90	0	0.00	68.00	0.1	2,050	0.00%
2023/09/05	0	0.00	1	67.50	67.50	-1	2,417	-0.04%
2023/08/25	1	65.80	2	66.15	65.90	-1	3,340	-0.03%
2023/08/23	1	65.00	0	0.00	64.90	1	3,571	0.03%
2023/08/18	1	66.70	0	0.00	66.30	1	4,199	0.02%
2023/08/16	2	65.30	0	0.00	66.00	2	5,079	0.04%
2023/08/10	1	65.80	0.1	66.60	66.00	0.9	5,791	0.01%
2023/08/08	1	68.60	0	0.00	68.50	1	5,748	0.02%
2023/08/07	0.1	70.98	0	0.00	71.40	0.1	5,718	0.00%
2023/08/04	0.1	71.00	0	0.00	70.80	0.1	5,706	0.00%
2023/08/02	1	71.40	0	0.00	70.50	1	5,716	0.02%
2023/07/31	0	72.70	0	0.00	71.40	0	5,695	0.00%
2023/07/28	3	71.50	0	0.00	71.90	3	5,683	0.05%
2023/07/26	6	72.67	0.1	72.10	71.50	5.9	5,680	0.10%
2023/07/25	3	72.63	0	0.00	73.30	3	5,664	0.05%
2023/07/24	0	0.00	0.1	71.10	72.80	-0.1	5,619	0.00%
2023/07/20	0.1	72.80	0	0.00	72.70	0.1	5,627	0.00%
2023/07/19	0	73.40	0	0.00	71.90	0	5,664	0.00%
2023/07/18	1	72.80	2.1	74.09	73.20	-1.1	5,800	-0.02%
2023/07/17	0.1	75.94	0	0.00	75.30	0.1	6,004	0.00%
2023/07/14	1	74.90	11	74.73	74.70	-10	6,185	-0.16%
2023/07/13	0	75.20	0	0.00	74.50	0	6,208	0.00%
2023/07/12	2.1	74.56	5	74.60	74.60	-2.9	6,193	-0.05%
2023/07/11	10	75.00	5	74.74	74.50	5	6,192	0.08%
2023/07/10	4	76.53	4	77.05	75.00	0	6,172	0.00%
2023/07/07	0.1	80.50	4	79.90	79.90	-4	6,082	-0.06%
2023/07/06	1.1	84.97	0.2	83.46	82.00	0.9	6,093	0.01%
2023/07/05	18	84.42	8	86.21	84.40	10	6,027	0.17%
2023/07/04	6.1	82.66	5	82.72	83.40	1.1	5,876	0.02%
2023/07/03	0.1	81.00	6	81.10	80.60	-6	5,771	-0.10%
2023/06/30	0.1	79.00	0	0.00	78.80	0.1	5,780	0.00%
2023/06/29	7	79.24	0	0.00	78.50	7	5,902	0.12%
2023/06/28	0	0.00	6	79.30	79.00	-6	6,199	-0.10%
2023/06/27	0	0.00	20.1	78.70	79.00	-20.1	6,225	-0.32%
2023/06/26	1	81.50	0	0.00	81.60	1	6,203	0.02%
2023/06/21	0.2	82.98	0	0.00	83.10	0.2	6,219	0.00%
2023/06/20	0.1	82.00	0.4	81.73	81.90	-0.3	6,199	0.00%
2023/06/19	0.1	82.70	0	0.00	82.70	0.1	6,182	0.00%
2023/06/16	1.1	82.95	0	0.00	82.50	1.1	6,149	0.02%
2023/06/15	0.1	83.40	0	0.00	83.00	0.1	6,121	0.00%
2023/06/14	6	85.15	3.2	83.00	82.30	2.8	6,077	0.05%
2023/06/13	2.3	84.80	0	0.00	84.40	2.3	5,998	0.04%
2023/06/12	30	86.27	12	86.13	84.60	18	5,927	0.30%
2023/06/09	15.1	86.00	19	85.90	85.50	-3.9	5,863	-0.07%
2023/06/08	6.2	85.08	0.4	85.01	84.10	5.8	5,799	0.10%
2023/06/07	6.2	87.52	1	88.40	86.70	5.2	5,738	0.09%
2023/06/06	0.5	88.56	0	0.00	87.90	0.5	5,686	0.01%
2023/06/05	5	89.10	6	90.42	88.70	-1	5,666	-0.02%
2023/06/02	4	89.00	2	88.55	89.60	2	5,592	0.04%
2023/06/01	1	89.50	1.1	88.79	89.30	-0.1	5,486	0.00%
2023/05/31	12.1	88.85	17	88.86	88.90	-4.9	5,347	-0.09%
2023/05/30	11	85.45	13	84.86	83.70	-2	4,920	-0.04%
2023/05/29	1	83.10	1	84.00	83.70	0	4,738	0.00%
2023/05/26	38	84.50	25	82.81	82.60	13	4,676	0.28%
2023/05/25	31	85.28	25.2	87.00	86.80	5.8	4,519	0.13%
2023/05/24	13	83.44	16	83.67	83.80	-3	4,189	-0.07%
2023/05/23	4	82.98	4	83.05	83.00	0	4,085	0.00%
2023/05/22	45	79.51	36	80.87	82.50	9	3,887	0.23%
2023/05/19	1	72.70	18.4	75.57	77.80	-17.4	3,202	-0.54%
2023/05/18	1	70.30	1	70.70	70.80	0	2,713	0.00%
2023/05/17	0.4	70.40	5	69.90	70.40	-4.7	2,618	-0.18%
2023/05/16	0	0.00	2	67.45	67.50	-2	2,507	-0.08%
2023/05/12	0	0.00	0.1	65.50	65.80	-0.1	2,477	-0.01%
2023/05/11	4	66.00	0	0.00	65.10	4	2,476	0.16%
2023/04/28	0	0.00	1	65.30	65.40	-1	2,541	-0.04%
2023/04/26	0	0.00	2	64.75	65.20	-2	2,512	-0.08%
2023/04/25	2	64.15	11	64.26	63.80	-9	2,500	-0.36%
2023/04/24	2	65.90	30	65.93	65.90	-28	2,452	-1.14%
2023/04/21	6	68.38	0	0.00	67.00	6	2,405	0.25%
2023/04/20	21	72.59	6	72.33	71.40	15	2,254	0.67%
2023/04/19	4.1	71.93	8	71.33	69.80	-3.9	2,016	-0.19%
2023/04/18	0	0.00	2	67.10	68.20	-2	1,813	-0.11%
2023/04/14	3	67.60	2	67.00	66.90	1	1,750	0.06%
2023/04/13	16	67.09	6	66.70	66.60	10	1,713	0.58%
2023/04/12	11	67.12	1	66.70	66.70	10	1,685	0.59%
2023/04/11	0	0.00	1	66.50	66.70	-1	1,672	-0.06%
2023/04/10	3	65.80	4	66.20	66.00	-1	1,625	-0.06%
2023/04/07	4	65.40	0	0.00	65.10	4	1,595	0.25%
2023/04/06	0	0.00	1	66.10	65.90	-1	1,565	-0.06%
2023/03/31	5	66.42	2	65.80	65.80	3	1,537	0.20%
2023/03/30	2	66.30	7	65.81	66.10	-5	1,499	-0.33%
2023/03/29	10	67.10	5	66.82	67.10	5	1,398	0.36%
2023/03/28	1	63.40	10	63.80	63.50	-9	1,103	-0.82%
2023/03/27	1	63.60	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	9	64.22	64.40	-9	1,047	-0.86%
2023/03/23	0	0.00	2	63.20	62.80	-2	1,009	-0.20%
2023/03/21	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2023/03/10	2	62.30	0	0.00	61.50	2	1,472	0.14%
2023/03/09	11	63.20	0	0.00	63.00	11	1,498	0.73%
2023/03/08	1	64.30	0	0.00	64.40	1	1,486	0.07%
2023/03/06	0	0.00	1	63.30	63.50	-1	1,445	-0.07%
2023/02/24	4	62.68	0	0.00	62.50	4	1,436	0.28%
2023/02/21	0	0.00	0.1	62.60	62.50	-0.1	1,448	0.00%
2023/02/17	0	0.00	1	61.70	61.50	-1	1,446	-0.07%
2023/02/16	1	61.30	0	61.80	62.00	1	1,457	0.07%
2023/02/15	0	0.00	1	60.80	60.80	-1	1,468	-0.07%
2023/02/13	0.1	60.80	0	0.00	60.40	0.1	1,522	0.00%
2023/02/10	1	61.80	0	0.00	61.00	1	1,549	0.06%
2023/02/09	1	61.60	0	0.00	61.50	1	1,564	0.06%
2023/02/08	0	61.80	0	0.00	61.30	0	1,570	0.00%
2023/02/07	1	61.60	1	61.60	61.50	0	1,562	0.00%
2023/02/03	0	61.40	0	0.00	60.80	0	1,539	0.00%
2023/01/31	0	0.00	2	61.00	60.80	-2	1,556	-0.13%
2023/01/30	0	0.00	2	60.20	60.10	-2	1,559	-0.13%
2023/01/12	1	57.80	0	0.00	57.60	1	1,666	0.06%
2023/01/10	0	59.40	1	58.70	58.90	-1	1,891	-0.05%
2023/01/09	1	58.50	0	0.00	58.50	1	1,993	0.05%
2022/12/29	1	57.30	1	57.30	57.30	0	2,461	0.00%
2022/12/21	2	58.70	1	58.40	58.30	1	2,748	0.04%
2022/12/20	1	59.50	0	0.00	58.20	1	2,731	0.04%
2022/12/15	8	61.60	0	0.00	60.90	8	2,747	0.29%
2022/12/12	0	0.00	1	61.00	61.10	-1	2,743	-0.04%
2022/12/09	2	61.10	1	60.90	60.90	1	2,751	0.04%
2022/12/07	0	0.00	50	62.92	61.90	-50	2,730	-1.83%
2022/12/06	0	0.00	1	63.70	63.70	-1	2,716	-0.04%
2022/12/05	4	65.50	2	64.90	65.00	2	2,693	0.07%
2022/12/02	54	65.16	15	63.49	64.60	39	2,615	1.49%
2022/12/01	3	61.43	3	61.40	61.30	0	2,369	0.00%
2022/11/30	1	60.10	1	60.00	59.80	0	2,338	0.00%
2022/11/29	8	59.10	0	0.00	59.60	8	2,363	0.34%
2022/11/22	1	57.70	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	57.80	11	57.72	57.80	-10	2,580	-0.39%
2022/11/11	10	61.80	0	0.00	60.20	10	2,513	0.40%
2022/11/10	0	0.00	1	60.90	60.60	-1	2,497	-0.04%
2022/11/09	1	61.80	0	0.00	60.70	1	2,498	0.04%
2022/11/08	1	61.10	3	61.00	60.60	-2	2,481	-0.08%
2022/11/07	0	0.00	1	60.90	60.70	-1	2,465	-0.04%
2022/11/04	2	60.20	0	0.00	60.30	2	2,498	0.08%
2022/11/02	0	0.00	1	60.00	60.00	-1	2,527	-0.04%
2022/11/01	2	59.10	0	0.00	59.10	2	2,530	0.08%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	3	58.40	3	60.33	60.40	0	2,593	0.00%
2022/10/25	0	0.00	1	60.70	59.50	-1	2,630	-0.04%
2022/10/24	1	61.50	1	61.50	60.40	0	2,673	0.00%
2022/10/20	3	59.13	4	59.25	59.50	-1	2,674	-0.04%
2022/10/19	1	62.20	1.1	61.33	61.00	-0.1	2,741	0.00%
2022/10/18	4	63.73	1	63.70	63.00	3	2,882	0.10%
2022/10/17	3.1	62.89	6	64.28	65.50	-3	2,872	-0.10%
2022/10/14	4	62.98	5	63.78	63.80	-1	2,784	-0.04%
2022/10/13	4	61.23	3.1	60.96	59.80	1	2,724	0.03%
2022/10/12	2	62.60	1	63.40	63.30	1	2,674	0.04%
2022/10/11	2	63.95	0	0.00	63.70	2	2,671	0.07%
2022/10/07	2	65.30	4	64.45	65.40	-2	2,647	-0.08%
2022/10/06	2	64.70	1	64.50	64.50	1	2,632	0.04%
2022/10/05	3	64.10	4	63.55	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	1	62.00	61.80	-1	2,425	-0.04%
2022/10/03	1	58.70	0	0.00	58.50	1	2,422	0.04%
2022/09/29	1.1	59.02	1	59.00	59.60	0.1	2,420	0.00%
2022/09/23	1	60.80	0	0.00	60.00	1	2,411	0.04%
2022/09/22	1	60.80	3	61.00	61.70	-2	2,442	-0.08%
2022/09/14	0	0.00	30	62.60	64.30	-30	2,635	-1.14%
2022/09/12	0	0.00	1	64.20	64.10	-1	2,644	-0.04%
2022/09/08	8	64.20	8	63.40	64.20	0	2,648	0.00%
2022/09/01	14	64.31	18	64.51	63.40	-4	2,615	-0.15%
2022/08/31	2	62.25	0	0.00	63.00	2	2,545	0.08%
2022/08/30	3	62.73	0	0.00	62.60	3	2,556	0.12%
2022/08/29	2	63.80	0	0.00	62.60	2	2,551	0.08%
2022/08/26	1	67.10	20	67.00	66.60	-19	2,521	-0.75%
2022/08/23	0	0.00	1	67.70	67.50	-1	2,738	-0.04%
2022/08/22	1	67.30	0	0.00	68.10	1	2,785	0.04%
2022/08/19	0	0.00	1	69.30	68.30	-1	2,888	-0.03%
2022/08/18	0	0.00	2	68.80	69.00	-2	2,980	-0.07%
2022/08/16	15	70.00	16	69.41	69.30	-1	3,029	-0.03%
2022/08/12	0	0.00	20	68.45	68.60	-20	3,039	-0.66%
2022/08/11	2	70.00	1	69.90	68.20	1	3,030	0.03%
2022/08/10	1	69.00	0	0.00	68.10	1	2,982	0.03%
2022/08/09	2	68.10	2	68.50	68.30	0	2,966	0.00%
2022/08/08	0	0.00	1	66.80	66.90	-1	2,944	-0.03%
2022/08/05	2	66.95	0	0.00	66.80	2	2,946	0.07%
2022/08/04	8	66.38	7	65.64	66.00	1	2,946	0.03%
2022/08/03	25	67.63	0	0.00	67.50	25	2,905	0.86%
2022/08/02	7	66.83	11	67.27	67.10	-4	2,879	-0.14%
2022/08/01	11	70.25	5	69.50	69.40	6	2,827	0.21%
2022/07/29	14	69.76	11	70.30	70.30	3	2,802	0.11%
2022/07/27	1	70.10	1	70.60	71.50	0	2,773	0.00%
2022/07/26	7	70.64	15	69.86	69.90	-8	2,721	-0.29%
2022/07/25	0	0.00	2	71.75	71.10	-2	2,612	-0.08%
2022/07/22	0	0.00	26	68.58	68.90	-26	2,404	-1.08%
2022/07/21	0	0.00	1	67.00	67.30	-1	2,284	-0.04%
2022/07/20	26	68.63	0	0.00	67.20	26	2,274	1.14%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	91	68.05	71	66.87	67.30	20	2,283	0.88%
2022/07/15	13	66.70	13	66.78	66.70	0	2,409	0.00%
2022/07/13	0	0.00	0.3	65.50	65.40	-0.3	2,550	-0.01%
2022/07/11	0	0.00	1	64.90	64.40	-1	2,492	-0.04%
2022/07/08	3	62.83	3	62.80	62.70	0	2,457	0.00%
2022/07/01	0	0.00	10	60.00	59.90	-10	2,382	-0.42%
2022/06/30	10	65.10	2	66.45	64.90	8	2,337	0.34%
2022/06/29	1	66.80	7	66.39	67.90	-6	2,294	-0.26%
2022/06/28	18	67.22	2	67.30	67.30	16	2,241	0.71%
2022/06/27	0	0.00	5.2	66.68	66.80	-5.2	2,210	-0.24%
2022/06/24	6	65.62	3.1	65.39	65.50	2.9	2,147	0.14%
2022/06/22	1	61.50	1	62.90	61.50	0	2,091	0.00%
2022/06/21	0.1	63.50	0	0.00	63.40	0.1	2,093	0.00%
2022/06/20	1	62.20	0.6	62.15	60.70	0.4	2,084	0.02%
2022/06/17	0	0.00	2	65.05	63.90	-2	2,061	-0.10%
2022/06/16	0	0.00	2	66.45	64.30	-2	2,047	-0.10%
2022/06/14	0	0.00	1	65.90	66.30	-1	2,017	-0.05%
2022/06/10	2.1	66.60	0	0.00	66.70	2.1	1,974	0.11%
2022/06/09	0	0.00	0.1	66.30	66.40	-0.1	1,944	-0.01%
2022/06/08	0	0.00	1	66.30	65.60	-1	1,922	-0.05%
2022/06/02	0	0.00	1	66.20	66.10	-1	1,854	-0.05%
2022/06/01	1.1	67.45	0.1	66.90	66.00	1	1,832	0.05%
2022/05/31	4.1	66.23	25	66.32	67.00	-20.9	1,741	-1.20%
2022/05/30	1	66.00	1	63.90	64.80	0	1,587	0.00%
2022/05/27	32	65.57	12	64.55	64.40	20	1,533	1.30%
2022/05/26	15	63.09	19	63.71	62.90	-4	1,410	-0.28%
2022/05/25	3	62.57	8	62.04	62.20	-5	1,310	-0.38%
2022/05/24	0	0.00	2	60.65	59.70	-2	1,257	-0.16%
2022/05/23	1	61.50	0	0.00	60.70	1	1,249	0.08%
2022/05/20	7	61.14	0	0.00	60.40	7	1,229	0.57%
2022/05/13	1	58.60	0	0.00	58.40	1	1,189	0.08%
2022/05/12	0	0.00	1	59.70	57.10	-1	1,177	-0.08%
2022/05/10	1	57.50	0	0.00	58.40	1	1,160	0.09%
2022/05/04	1	61.50	0	0.00	61.50	1	1,119	0.09%
2022/04/28	1	57.20	0	0.00	57.10	1	1,079	0.09%
2022/04/26	1	60.70	1	59.80	59.80	0	1,056	0.00%
2022/04/25	0.1	60.50	2	60.80	60.10	-2	1,049	-0.19%
2022/04/22	4	65.68	2	63.85	63.60	2	1,020	0.20%
2022/04/21	10.4	67.95	8	66.05	64.20	2.4	976	0.25%
2022/04/20	2	66.25	1	66.60	66.40	1	780	0.13%
2022/04/18	0	0.00	1	58.30	58.80	-1	611	-0.16%
2022/03/15	0	0.00	1	55.50	55.60	-1	1,058	-0.09%
2022/03/14	0	0.00	1	56.50	57.10	-1	1,071	-0.09%
2022/03/08	0	0.00	1	57.00	55.70	-1	1,160	-0.09%
2022/02/24	0	0.00	1	58.60	58.80	-1	1,379	-0.07%
2022/02/17	0	0.00	0.5	62.82	62.30	-0.5	2,329	-0.02%
2022/02/14	0	0.00	1	61.00	61.30	-1	2,751	-0.04%
2022/02/07	0	0.00	3	60.00	61.10	-3	2,888	-0.10%
2022/01/17	1	61.40	0	0.00	62.80	1	3,682	0.03%
2022/01/13	1	62.60	0	0.00	62.50	1	3,743	0.03%
2022/01/12	2	61.80	0	0.00	62.00	2	3,782	0.05%
2022/01/10	0	0.00	2	64.70	64.60	-2	4,010	-0.05%
2022/01/07	1	66.00	0	0.00	65.50	1	4,232	0.02%
2022/01/05	1	69.40	4	69.23	68.50	-3	4,366	-0.07%
2022/01/04	1	67.40	1	66.90	66.80	0	4,389	0.00%
2021/12/29	0	0.00	1	67.20	67.20	-1	4,945	-0.02%
2021/12/28	3	68.50	2	68.80	67.50	1	5,002	0.02%
2021/12/27	4	68.75	5	69.20	68.40	-1	5,071	-0.02%
2021/12/24	2	67.55	0	0.00	68.20	2	5,251	0.04%
2021/12/22	0	0.00	3	65.10	65.10	-3	5,221	-0.06%
2021/12/21	1	64.40	1	64.40	64.40	0	5,253	0.00%
2021/12/16	1	65.30	1	65.30	65.00	0	5,455	0.00%
2021/12/14	0.1	65.40	0	0.00	65.10	0.1	5,514	0.00%
2021/12/13	1	67.00	0	0.00	66.60	1	5,739	0.02%
2021/12/10	1	67.00	0	0.00	66.80	1	5,878	0.02%
2021/12/09	12	68.09	13	67.23	66.80	-1	5,875	-0.02%
2021/12/08	1	68.00	2	67.90	67.80	-1	5,855	-0.02%
2021/12/07	7	68.86	3	68.30	67.90	4	5,843	0.07%
2021/12/06	3	68.00	0	0.00	68.40	3	5,833	0.05%
2021/12/03	1	68.00	0	0.00	68.00	1	5,828	0.02%
2021/12/02	0	0.00	3	67.70	67.60	-3	5,826	-0.05%
2021/11/30	15	69.10	10	68.80	68.70	5	5,768	0.09%
2021/11/29	0	0.00	1	67.50	67.70	-1	5,741	-0.02%
2021/11/26	0	0.00	4	67.18	67.20	-4	5,718	-0.07%
2021/11/25	0	0.00	1	68.80	69.00	-1	5,688	-0.02%
2021/11/24	1	69.50	2	69.15	70.40	-1	5,667	-0.02%
2021/11/23	3	70.93	0	0.00	68.80	3	5,650	0.05%
2021/11/22	1	71.00	1	71.30	70.80	0	5,624	0.00%
2021/11/19	9	72.32	2	71.55	71.70	7	5,571	0.13%
2021/11/18	7	74.21	3	74.90	73.50	4	5,480	0.07%
2021/11/17	3	72.10	17	73.08	73.90	-14	5,231	-0.27%
2021/11/16	17	70.64	9	71.11	70.00	8	4,911	0.16%
2021/11/15	3	69.50	7	70.53	70.00	-4	4,757	-0.08%
2021/11/12	0	0.00	4	66.25	67.00	-4	4,439	-0.09%
2021/11/11	3	64.90	2	64.75	64.50	1	4,398	0.02%
2021/11/09	3	65.23	1	65.00	65.20	2	4,405	0.05%
2021/11/08	3	65.10	1	65.90	64.60	2	4,389	0.05%
2021/11/05	3	65.90	1	66.40	66.00	2	4,390	0.05%
2021/11/04	2	67.75	1	67.50	67.20	1	4,368	0.02%
2021/11/03	2	67.50	3	67.50	67.30	-1	4,372	-0.02%
2021/11/02	19	70.58	11	68.23	67.40	8	4,399	0.18%
2021/11/01	10	68.00	13	69.84	70.60	-3	4,228	-0.07%
2021/10/29	2	67.85	9	67.44	66.70	-7	4,131	-0.17%
2021/10/28	5	66.98	4	67.65	66.20	1	4,087	0.02%
2021/10/27	1	66.40	3	66.40	66.50	-2	4,053	-0.05%
2021/10/26	4	67.68	2	66.90	66.50	2	4,041	0.05%
2021/10/25	2	67.70	20	67.65	68.70	-18	3,966	-0.45%
2021/10/22	6	65.78	7	65.56	65.30	-1	3,865	-0.03%
2021/10/21	12	65.51	2	64.85	64.40	10	4,042	0.25%
2021/10/20	1	64.10	4	64.80	64.10	-3	4,361	-0.07%
2021/10/19	7	64.29	7	64.66	64.60	0	4,334	0.00%
2021/10/18	12	67.09	12	66.36	64.50	0	4,283	0.00%
2021/10/15	28	68.00	30	68.66	69.50	-2	4,124	-0.05%
2021/10/14	2	65.20	5	66.46	66.50	-3	3,921	-0.08%
2021/10/13	6	65.48	3	64.07	65.50	3	3,863	0.08%
2021/10/12	8	66.56	8	66.81	66.50	0	3,764	0.00%
2021/10/08	15	64.89	20.2	67.53	67.60	-5.2	3,650	-0.14%
2021/10/07	2	64.25	3	64.13	63.70	-1	3,402	-0.03%
2021/10/06	37.2	64.04	38	64.47	63.30	-0.8	3,462	-0.02%
2021/10/05	5	60.60	5	61.78	62.50	0	3,383	0.00%
2021/10/04	7	62.46	5	62.08	61.50	2	3,345	0.06%
2021/10/01	14	63.23	18	63.46	61.90	-4	3,282	-0.12%
2021/09/30	4	60.80	3	61.40	61.40	1	3,075	0.03%
2021/09/28	10	60.88	3	60.60	61.10	7	3,168	0.22%
2021/09/27	21	61.63	23	62.51	62.00	-2	3,172	-0.06%
2021/09/24	11	58.51	11	60.47	59.50	0	3,086	0.00%
2021/09/23	2	56.75	0	0.00	57.00	2	3,085	0.06%
2021/09/22	3	57.20	3	56.30	56.40	0	3,135	0.00%
2021/09/17	1	58.40	5	58.28	58.90	-4	3,209	-0.12%
2021/09/16	23	59.90	6	58.77	58.50	17	3,315	0.51%
2021/09/15	1	59.80	7	60.06	60.10	-6	3,365	-0.18%
2021/09/08	0	0.00	3	54.90	54.60	-3	4,722	-0.06%
2021/09/06	3	56.67	2	58.70	56.60	1	4,847	0.02%
2021/09/03	2	58.40	0	0.00	58.60	2	4,859	0.04%
2021/09/02	1	59.60	0	0.00	58.20	1	4,863	0.02%
2021/09/01	0	0.00	2	59.40	59.40	-2	4,861	-0.04%
2021/08/26	4	58.53	1	59.60	58.90	3	4,845	0.06%
2021/08/25	0	0.00	1	58.00	57.90	-1	4,844	-0.02%
2021/08/24	1	58.80	2	59.80	58.60	-1	4,874	-0.02%
2021/08/23	0	0.00	1	57.50	58.80	-1	4,883	-0.02%
2021/08/20	1	57.00	0	0.00	55.90	1	4,892	0.02%
2021/08/19	3	57.30	0	0.00	57.00	3	4,898	0.06%
2021/08/18	1	59.50	0	0.00	59.80	1	4,919	0.02%
2021/08/17	2	58.55	0	0.00	57.40	2	4,972	0.04%
2021/08/16	3	60.20	0	0.00	60.20	3	4,981	0.06%
2021/08/13	2	64.00	1	66.10	63.70	1	4,978	0.02%
2021/08/12	0	0.00	1	65.60	65.90	-1	4,979	-0.02%
2021/08/11	3	65.10	0	0.00	65.40	3	4,998	0.06%
2021/08/10	2	67.00	1	66.70	66.50	1	5,034	0.02%
2021/08/09	3	67.43	0	0.00	67.30	3	5,082	0.06%
2021/08/06	10	69.80	1	69.50	69.10	9	5,092	0.18%
2021/08/04	1	70.40	3	70.00	69.50	-2	5,132	-0.04%
2021/08/03	3	67.60	0	0.00	67.10	3	5,099	0.06%
2021/08/02	3	67.13	0	0.00	67.20	3	5,147	0.06%
2021/07/30	1	67.30	1	67.60	66.50	0	5,233	0.00%
2021/07/29	1	66.60	2	67.20	67.20	-1	5,266	-0.02%
2021/07/28	2	66.75	1	66.50	66.50	1	5,294	0.02%
2021/07/27	10	72.27	16	70.71	69.40	-6	5,300	-0.11%
2021/07/26	16	73.08	12	71.68	73.70	4	5,144	0.08%
2021/07/23	0	0.00	3	66.70	67.00	-3	4,812	-0.06%
2021/07/20	4	66.20	0	0.00	66.10	4	4,877	0.08%
2021/07/19	0	0.00	2	68.50	68.10	-2	4,904	-0.04%
2021/07/16	1	68.90	0	0.00	68.90	1	4,973	0.02%
2021/07/15	1	69.30	2	69.50	69.30	-1	4,995	-0.02%
2021/07/14	3	67.83	0	0.00	67.70	3	4,990	0.06%
2021/07/13	6	72.00	14	70.72	69.20	-8	4,981	-0.16%
2021/07/12	5	71.50	7.6	71.04	71.50	-2.6	4,888	-0.05%
2021/07/08	11	69.70	18	69.66	69.10	-7	4,863	-0.14%
2021/07/07	1	68.80	0	0.00	68.30	1	4,908	0.02%
2021/07/06	5	69.98	11	68.96	68.60	-6	4,980	-0.12%
2021/07/05	8	69.10	1	69.30	70.60	7	5,019	0.14%
2021/07/02	1	67.90	2	68.40	68.00	-1	5,006	-0.02%
2021/07/01	3	67.40	1	67.00	66.80	2	5,158	0.04%
2021/06/29	5	70.06	3	69.10	68.90	2	5,249	0.04%
2021/06/28	1	69.30	3	70.77	70.90	-2	5,369	-0.04%
2021/06/25	8	71.26	5	71.70	70.30	3	5,821	0.05%
2021/06/24	8	73.51	4	73.43	73.00	4	5,859	0.07%
2021/06/23	6	71.92	15.5	72.73	74.00	-9.5	5,857	-0.16%
2021/06/22	24.5	71.90	22	70.75	71.00	2.5	6,075	0.04%
2021/06/21	59	72.11	54.8	71.93	71.10	4.2	6,435	0.06%
2021/06/18	12.3	66.75	21	67.55	68.40	-8.7	7,143	-0.12%
2021/06/17	19	61.85	2	62.15	62.20	17	7,073	0.24%
2021/06/16	0	0.00	4	62.55	62.70	-4	7,087	-0.06%
2021/06/15	1	59.90	0	0.00	60.80	1	7,296	0.01%
2021/06/09	0	0.00	2	60.65	59.40	-2	8,272	-0.02%
2021/06/02	3	60.57	1	61.00	59.90	2	9,644	0.02%
2021/06/01	2	61.50	4	63.08	61.50	-2	10,111	-0.02%
2021/05/28	3	60.50	1	60.20	60.40	2	10,980	0.02%
2021/05/27	1	59.10	0	0.00	59.00	1	11,030	0.01%
2021/05/26	2	60.25	0	0.00	59.40	2	11,075	0.02%
2021/05/25	4	61.53	0	0.00	60.80	4	11,353	0.04%
2021/05/24	0	0.00	1	59.60	59.70	-1	11,403	-0.01%
2021/05/21	0	0.00	1	58.00	58.20	-1	11,482	-0.01%
2021/05/18	1	55.80	3	56.00	56.50	-2	11,845	-0.02%
2021/05/12	5	55.10	2	57.05	55.10	3	12,073	0.02%
2021/05/11	5	59.64	0	0.00	58.40	5	12,131	0.04%
2021/05/10	1	63.40	0	0.00	62.60	1	12,227	0.01%
2021/05/07	0	0.00	6	64.42	66.20	-6	12,476	-0.05%
2021/05/06	2	60.50	1	61.90	60.70	1	13,114	0.01%
2021/05/05	2	61.00	2	61.45	59.50	0	13,544	0.00%
2021/05/04	0	0.00	5	60.72	60.10	-5	13,604	-0.04%
2021/05/03	4	63.50	4	63.53	62.60	0	13,622	0.00%
2021/04/29	0	0.00	1	66.60	66.50	-1	13,715	-0.01%
2021/04/28	6	67.80	0	0.00	67.50	6	13,853	0.04%
2021/04/27	1	70.60	8	69.65	69.10	-7	14,034	-0.05%
2021/04/26	4	68.13	2.7	68.13	68.10	1.3	14,185	0.01%
2021/04/23	12	67.32	3	67.77	68.20	9	14,329	0.06%
2021/04/22	5	68.94	5.3	69.37	67.10	-0.3	14,830	0.00%
2021/04/21	2	71.30	0	0.00	71.20	2	15,180	0.01%
2021/04/20	1	72.80	4	72.95	72.80	-3	15,347	-0.02%
2021/04/19	2	71.40	0	0.00	71.40	2	15,498	0.01%
2021/04/16	2	72.60	1	74.10	72.60	1	15,749	0.01%
2021/04/15	3	72.17	2	72.90	73.30	1	16,003	0.01%
2021/04/14	7	72.13	4	71.80	71.70	3	16,283	0.02%
2021/04/13	8	74.21	3	75.07	73.10	5	16,680	0.03%
2021/04/12	2	75.40	4	75.60	75.00	-2	17,372	-0.01%
2021/04/09	0	0.00	4	75.90	75.70	-4	17,830	-0.02%
2021/04/08	2	77.80	3.1	77.45	77.00	-1.1	18,292	-0.01%
2021/04/07	5.1	78.49	4.1	78.40	77.50	1	18,380	0.01%
2021/04/06	5.2	76.53	9	76.47	76.40	-3.8	18,463	-0.02%
2021/04/01	9.1	77.45	9	76.38	76.30	0.1	18,834	0.00%
2021/03/31	5	77.81	5	77.86	77.00	0	19,262	0.00%
2021/03/30	17	81.14	13	81.18	79.50	4	19,557	0.02%
2021/03/29	3	77.94	6	77.88	78.30	-3	19,587	-0.02%
2021/03/26	6	77.90	8.3	77.33	76.50	-2.3	19,490	-0.01%
2021/03/25	18.1	78.64	15	78.36	78.00	3.1	19,251	0.02%
2021/03/24	19	77.53	13	77.56	77.00	6	18,734	0.03%
2021/03/23	27	77.08	46	77.95	78.00	-19	18,165	-0.10%
2021/03/22	5	73.30	4	72.30	74.00	1	16,948	0.01%
2021/03/19	1	71.40	3	71.07	70.70	-2	16,741	-0.01%
2021/03/18	2.4	71.37	3	72.23	71.30	-0.6	16,655	0.00%
2021/03/17	19	71.84	58.1	72.63	71.10	-39.1	16,366	-0.24%
2021/03/16	6	68.43	7	68.92	67.90	-1	15,590	-0.01%
2021/03/15	7.3	66.75	8.3	67.34	68.00	-1	15,543	-0.01%
2021/03/12	1	67.50	14	68.76	67.70	-13	15,497	-0.08%
2021/03/11	0	0.00	12	68.18	67.50	-12	15,453	-0.08%
2021/03/10	4	66.30	21	67.66	66.10	-17	15,405	-0.11%
2021/03/09	66.3	68.25	20	69.39	67.30	46.3	15,345	0.30%
2021/03/08	54	72.05	24	72.54	70.20	30	15,146	0.20%
2021/03/05	16	69.61	16.1	70.19	70.70	-0.1	14,411	0.00%
2021/03/04	23	69.28	38	69.62	68.00	-15	13,956	-0.11%
2021/03/03	3	64.60	4	65.40	67.50	-1	13,225	-0.01%
2021/03/02	9	63.60	2	65.70	63.10	7	13,138	0.05%
2021/02/26	2	65.85	0	0.00	65.60	2	13,169	0.02%
2021/02/25	18	68.48	23	69.51	67.10	-5	13,171	-0.04%
2021/02/24	7	67.34	11	67.51	66.00	-4	12,911	-0.03%
2021/02/23	3	67.90	3	68.00	67.10	0	12,854	0.00%
2021/02/22	12	67.08	14	67.70	67.50	-2	12,801	-0.02%
2021/02/19	1	66.80	1	66.90	66.20	0	12,652	0.00%
2021/02/18	3	63.17	7	63.24	63.90	-4	12,594	-0.03%
2021/02/17	8	62.61	1	62.00	63.10	7	12,630	0.06%
2021/02/05	3	63.63	4	63.03	62.90	-1	12,609	-0.01%
2021/02/04	3	64.63	3	63.57	63.50	0	12,598	0.00%
2021/02/03	14	64.83	13	65.04	64.20	1	12,648	0.01%
2021/02/02	6	62.65	10	63.22	65.40	-4	12,485	-0.03%
2021/02/01	2	61.85	7	62.07	61.90	-5	12,328	-0.04%
2021/01/29	36	67.60	10	65.02	63.90	26	12,183	0.21%
2021/01/28	94	70.56	78	68.60	68.50	16	11,869	0.13%
2021/01/27	13	68.13	13	68.91	70.10	0	11,135	0.00%
2021/01/26	2	64.25	6	63.80	63.80	-4	10,650	-0.04%
2021/01/25	2	64.65	6	64.50	64.40	-4	10,538	-0.04%
2021/01/22	6	65.90	20	65.71	66.60	-14	10,441	-0.13%
2021/01/21	1	65.90	2	64.00	64.60	-1	10,297	-0.01%
2021/01/20	7	67.30	16	66.17	65.20	-9	10,127	-0.09%
2021/01/19	14	69.74	19	69.03	67.70	-5	9,915	-0.05%
2021/01/18	25	67.15	28.1	67.88	67.60	-3.1	9,698	-0.03%
2021/01/15	45	69.90	51	71.26	68.10	-6	9,516	-0.06%
2021/01/14	54	70.28	21	70.61	71.60	33	8,951	0.37%
2021/01/13	17	66.58	1	64.80	65.10	16	8,516	0.19%
2021/01/12	2	70.00	4	67.00	67.00	-2	8,306	-0.02%
2021/01/11	18	70.56	23	70.56	70.80	-5	8,128	-0.06%
2021/01/08	8	69.99	5	67.94	67.50	3	7,910	0.04%
2021/01/07	13	70.80	9.1	70.15	70.00	4	7,645	0.05%
2021/01/06	4.3	69.33	11	69.81	69.60	-6.7	7,349	-0.09%
2021/01/05	36.1	72.22	15.1	72.42	69.60	21	6,856	0.31%
2021/01/04	26	66.33	23.1	67.84	69.60	2.9	6,110	0.05%
2020/12/31	9	62.18	20	62.58	63.30	-11	5,590	-0.20%
2020/12/30	2	58.25	4	58.30	57.60	-2	5,045	-0.04%
2020/12/29	7	59.47	13	59.86	57.80	-6	4,865	-0.12%
2020/12/28	21	60.37	14	60.49	60.50	7	4,583	0.15%
2020/12/25	26	57.26	30.1	57.51	59.00	-4.1	4,113	-0.10%
2020/12/24	11.2	52.82	22	54.09	54.00	-10.8	3,553	-0.30%
2020/12/23	21	51.05	9	50.50	51.30	12	3,077	0.39%
2020/12/22	1	47.20	4	49.20	49.25	-3	2,499	-0.12%
2020/12/21	0	0.00	5.1	43.19	44.80	-5.1	2,406	-0.21%
2020/12/17	0	0.00	10	44.10	44.50	-10	2,334	-0.43%
2020/12/14	0	0.00	10	44.30	44.40	-10	2,299	-0.43%
2020/12/11	1	44.20	1	43.50	43.40	0	2,262	0.00%
2020/12/10	1	44.40	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.30	44.85	-1	2,166	-0.05%
2020/12/08	0.1	44.75	0	0.00	44.50	0.1	2,126	0.00%
2020/12/07	0	0.00	1	43.85	45.40	-1	2,073	-0.05%
2020/12/04	1	43.55	1	43.35	43.50	0	1,993	0.00%
2020/12/03	1	43.60	1	43.65	43.55	0	1,962	0.00%
2020/12/02	4	43.23	0	0.00	43.70	4	1,941	0.21%
2020/12/01	4	42.30	0	0.00	43.15	4	1,899	0.21%
2020/11/30	0	0.00	1	41.70	41.50	-1	1,846	-0.05%
2020/11/27	1	41.80	0	0.00	41.85	1	1,813	0.06%
2020/11/25	2	41.05	0	0.00	40.95	2	1,697	0.12%
2020/11/24	0	0.00	21	40.30	40.30	-21	1,588	-1.32%
2020/11/23	3	40.15	0	0.00	39.80	3	1,510	0.20%
2020/11/19	3	39.57	10	39.70	39.40	-7	1,387	-0.50%
2020/11/18	0	0.00	2	39.40	39.15	-2	1,325	-0.15%
2020/11/17	1	38.30	2	39.00	38.75	-1	1,254	-0.08%
2020/11/16	1	37.50	1	39.00	38.85	0	1,186	0.00%
2020/11/13	3	37.22	3	37.28	37.40	0	1,077	0.00%
2020/11/11	1	36.00	3	37.00	37.00	-2	917	-0.22%
2020/10/27	2	34.90	0	0.00	34.45	2	956	0.21%
2020/10/16	1	36.65	1	35.70	34.90	0	1,070	0.00%
2020/09/24	10	33.90	0	0.00	33.75	10	1,173	0.85%
2020/09/18	1	35.70	0	0.00	35.75	1	1,209	0.08%
2020/09/17	0	0.00	12	35.66	35.75	-12	1,194	-1.00%
2020/09/14	3	35.00	0	0.00	34.90	3	1,151	0.26%
2020/09/10	2	35.40	0	0.00	34.70	2	1,136	0.18%
2020/09/08	0	0.00	10	35.00	35.05	-10	1,129	-0.89%
2020/09/07	0	0.00	2	36.00	35.05	-2	1,129	-0.18%
2020/09/02	20	34.10	0	0.00	34.15	20	1,048	1.91%
2020/07/31	30	33.75	0	0.00	33.90	30	1,191	2.52%
2020/07/30	1	36.00	20	35.95	36.00	-19	1,176	-1.61%
2020/07/27	1	35.00	0	0.00	35.05	1	1,134	0.09%
2020/07/24	2	36.13	0	0.00	36.05	2	1,130	0.18%
2020/07/09	0	0.00	7	36.52	36.55	-7	1,011	-0.69%
2020/07/08	17	36.84	12	36.80	37.05	5	973	0.51%
2020/07/07	0	0.00	9	34.20	35.40	-9	858	-1.05%
2020/07/06	0	0.00	11	33.97	33.90	-11	805	-1.37%
2020/07/02	0	0.00	2	34.15	34.10	-2	805	-0.25%
2020/06/22	2	32.65	0	0.00	32.70	2	751	0.27%
2020/06/15	0	0.00	10	31.60	31.50	-10	785	-1.27%
2020/06/09	25	33.38	0	0.00	33.10	25	821	3.04%
2020/06/04	5	34.10	0	0.00	33.90	5	805	0.62%
2020/05/15	0	0.00	2	31.55	30.40	-2	630	-0.32%
2020/05/12	3	31.28	0	0.00	31.35	3	581	0.52%
2020/04/28	0	0.00	3	28.95	29.15	-3	514	-0.58%
2020/04/27	3	28.32	0	0.00	28.35	3	534	0.56%
2020/04/17	1	28.65	0	0.00	28.80	1	628	0.16%
2020/04/14	0	0.00	1	28.30	28.60	-1	640	-0.16%
2020/04/13	5	27.80	0	0.00	27.90	5	639	0.78%
2020/04/09	0	0.00	5	27.55	27.60	-5	657	-0.76%
2020/04/01	5	26.00	0	0.00	26.00	5	650	0.77%
2020/03/25	11	25.98	0	0.00	25.85	11	657	1.67%
2020/03/20	2	24.50	0	0.00	25.05	2	762	0.26%
2020/02/24	0	0.00	1	33.90	34.00	-1	676	-0.15%
2020/02/12	1	34.45	0	0.00	34.60	1	771	0.13%
2020/01/31	5	34.30	0	0.00	34.40	5	801	0.62%
2020/01/20	0	0.00	1	37.60	37.90	-1	804	-0.12%
2020/01/17	1	37.85	0	0.00	38.00	1	794	0.13%
2020/01/14	0	0.00	2	37.05	36.90	-2	837	-0.24%
2020/01/08	2	35.75	0	0.00	35.60	2	815	0.25%
2020/01/02	0	0.00	5	37.05	37.50	-5	820	-0.61%
2019/12/20	5	37.50	0	0.00	37.50	5	841	0.59%
2019/12/19	5	37.90	0	0.00	37.60	5	842	0.59%
2019/12/18	1	37.95	0	0.00	37.80	1	829	0.12%
2019/12/11	0	0.00	1	35.35	35.45	-1	746	-0.13%
2019/12/02	1	35.85	0	0.00	35.55	1	865	0.12%
2019/11/20	1	36.20	0	0.00	36.20	1	1,128	0.09%
2019/11/06	0	0.00	5	37.35	36.75	-5	1,405	-0.36%
2019/10/31	0	0.00	4	37.55	37.60	-4	1,426	-0.28%
2019/10/30	1	39.15	1	38.80	38.40	0	1,423	0.00%
2019/10/25	0	0.00	1	38.25	38.25	-1	1,390	-0.07%
2019/10/24	5	38.51	0	0.00	38.85	5	1,380	0.36%
2019/10/15	0	0.00	2	36.00	35.65	-2	1,390	-0.14%
2019/10/14	2	36.55	0	0.00	36.50	2	1,413	0.14%
2019/10/01	0	0.00	1	40.10	39.80	-1	1,405	-0.07%
2019/09/27	1	41.90	0	0.00	39.75	1	1,412	0.07%
2019/09/20	0	0.00	1	41.15	41.15	-1	1,377	-0.07%
2019/09/18	1	40.30	0	0.00	40.30	1	1,357	0.07%
2019/09/12	1	40.40	1	40.45	40.45	0	1,344	0.00%
2019/09/11	0	0.00	1	40.45	39.85	-1	1,342	-0.07%
2019/09/10	0	0.00	1	39.85	39.75	-1	1,319	-0.08%
2019/09/09	3	39.60	2	39.35	39.35	1	1,306	0.08%
2019/09/06	0	0.00	1	42.25	41.95	-1	1,259	-0.08%
2019/09/05	2	42.25	2	42.70	42.05	0	1,248	0.00%
2019/09/03	2	41.95	0	0.00	41.70	2	1,224	0.16%
2019/09/02	0	0.00	3	41.13	41.90	-3	1,225	-0.24%
2019/08/29	2	41.88	0	0.00	41.50	2	1,182	0.17%
2019/08/26	0	0.00	1	42.20	42.15	-1	1,039	-0.10%
2019/08/23	2	44.30	0	0.00	43.65	2	1,010	0.20%
2019/08/22	3	44.03	2	43.75	43.75	1	953	0.10%
2019/08/21	0	0.00	2	42.98	42.40	-2	834	-0.24%
2019/08/20	2	41.63	0	0.00	41.65	2	782	0.26%
2019/08/19	11	42.69	5.1	41.72	42.00	6	759	0.78%
2019/08/16	0	0.00	1	41.50	41.85	-1	702	-0.14%
2019/08/15	1	39.45	0	0.00	39.85	1	646	0.15%
2019/08/14	0	0.00	1	40.00	39.95	-1	629	-0.16%
2019/08/13	2	38.70	0	0.00	38.50	2	591	0.34%
2019/07/30	0	0.00	3	40.35	39.35	-3	544	-0.55%
2019/07/29	1	39.80	0	0.00	40.10	1	542	0.18%
2019/07/25	1	41.05	1	40.75	40.60	0	570	0.00%
2019/07/24	2	40.58	1	40.90	41.10	1	580	0.17%
2019/07/23	3	40.45	3	39.65	39.55	0	547	0.00%
2019/07/22	2	39.50	0	0.00	39.30	2	548	0.36%
2019/07/18	0	0.00	5	39.00	38.65	-5	590	-0.85%
2019/07/16	0	0.00	11	38.52	39.40	-11	558	-1.97%
2019/06/12	3	35.60	3	35.80	35.80	0	820	0.00%
2019/05/22	6	36.10	6	35.90	35.90	0	831	0.00%
2019/05/03	0	0.00	18	38.18	38.10	-18	792	-2.27%
2019/05/02	0	0.00	2	37.95	38.30	-2	774	-0.26%
2019/04/29	3	36.00	3	35.95	35.95	0	716	0.00%
2019/04/25	0	0.00	9	37.65	37.90	-9	685	-1.31%
2019/04/18	1	36.30	0	0.00	36.50	1	602	0.17%
2019/04/16	0	0.00	1	36.60	37.30	-1	563	-0.18%
2019/04/15	59	37.26	59	35.74	35.90	0	511	0.00%
2019/04/02	12	35.61	12	35.43	35.30	0	411	0.00%
2019/04/01	0	0.00	1	34.30	35.80	-1	363	-0.28%
2019/03/19	1	33.90	0	0.00	33.95	1	366	0.27%
2019/03/18	0	0.00	1	35.25	34.50	-1	361	-0.28%
2019/03/11	3	31.75	3	32.25	31.60	0	352	0.00%
2019/02/26	3	33.00	3	32.80	32.80	0	403	0.00%
2019/02/14	2	30.10	2	30.60	31.35	0	438	0.00%
2019/02/11	0	0.00	1	29.70	29.55	-1	569	-0.18%
2019/01/29	3	29.65	3	29.50	29.50	0	589	0.00%
2019/01/24	3	29.40	3	29.35	29.35	0	651	0.00%
2019/01/08	3	30.35	4	30.30	30.30	-1	784	-0.13%
2018/12/22	3	30.30	3	31.10	31.10	0	893	0.00%
2018/12/19	0	0.00	10	31.96	30.95	-10	921	-1.08%
2018/12/18	3	31.30	3	31.30	31.30	0	920	0.00%
2018/12/14	0	0.00	2	30.50	30.80	-2	913	-0.22%
2018/12/12	3	30.20	3	30.80	30.70	0	920	0.00%
2018/12/04	3	31.50	3	31.45	31.45	0	908	0.00%
2018/11/22	3	30.10	3	29.60	29.60	0	856	0.00%
2018/11/21	3	29.98	3	30.00	30.00	0	847	0.00%
2018/11/20	3	30.00	3	29.95	29.95	0	846	0.00%
2018/11/12	0.1	29.80	0	0.00	29.50	0.1	822	0.01%
2018/11/09	10	30.30	0	0.00	30.20	10	758	1.32%
2018/11/08	1	29.30	0	0.00	30.05	1	702	0.14%
2018/11/01	0	0.00	2	27.85	27.90	-2	671	-0.30%
2018/10/25	2	28.30	0	0.00	27.55	2	738	0.27%
2018/10/23	9	27.50	6	27.25	27.25	3	692	0.43%
2018/10/22	6	27.75	6	27.70	27.70	0	698	0.00%
2018/10/18	3	28.45	3	27.80	27.80	0	705	0.00%
2018/10/17	7	28.34	7	28.86	28.55	0	704	0.00%
2018/10/16	3	28.10	3	28.00	28.00	0	704	0.00%
2018/10/15	1	27.50	1	28.30	27.80	0	708	0.00%
2018/10/11	1	27.50	0	0.00	27.00	1	724	0.14%
2018/10/04	0	0.00	3	30.60	30.75	-3	826	-0.36%
2018/09/28	2	30.80	0	0.00	30.60	2	809	0.25%
2018/09/26	0	0.00	1	31.85	31.60	-1	804	-0.12%
2018/09/19	0	0.00	2	30.78	30.70	-2	876	-0.23%
2018/09/07	4	32.31	1	32.30	32.05	3	1,239	0.24%
2018/09/06	1	32.85	0	0.00	32.85	1	1,230	0.08%
2018/08/31	0	0.00	0.2	33.30	33.05	-0.2	1,253	-0.01%
2018/08/29	0	0.00	2	33.28	33.30	-2	1,326	-0.15%
2018/08/23	10	34.60	1	34.75	34.55	9	1,371	0.66%
2018/08/21	1	34.60	0	0.00	34.80	1	1,368	0.07%
2018/08/16	3	34.70	0	0.00	34.70	3	1,358	0.22%
2018/08/13	3	35.53	0	0.00	35.45	3	1,349	0.22%
2018/08/08	0	0.00	2	37.35	37.30	-2	1,320	-0.15%
2018/08/06	0	0.00	1	37.20	37.20	-1	1,305	-0.08%
2018/08/03	2	37.40	7	37.87	37.50	-5	1,298	-0.39%
2018/08/02	1	37.00	0	0.00	36.95	1	1,240	0.08%
2018/08/01	0	0.00	10	36.95	37.40	-10	1,228	-0.81%
2018/07/31	1	36.55	0	0.00	36.65	1	1,212	0.08%
2018/07/26	1	36.40	0	0.00	36.20	1	1,211	0.08%
2018/07/24	2	35.90	0	0.00	36.20	2	1,209	0.17%
2018/07/23	0	0.00	2	36.10	35.40	-2	1,206	-0.17%
2018/07/20	3	36.95	3	36.65	36.60	0	1,202	0.00%
2018/07/19	0	0.00	5	36.80	36.80	-5	1,200	-0.42%
2018/07/18	0	0.00	1	37.60	37.05	-1	1,208	-0.08%
2018/07/17	7	37.66	9	37.63	37.50	-2	1,191	-0.17%
2018/07/16	12	37.55	5	37.45	37.65	7	1,166	0.60%
2018/07/13	1	36.25	0	0.00	36.80	1	1,082	0.09%
2018/07/11	0	0.00	5	35.25	35.05	-5	1,072	-0.47%
2018/07/10	1	35.25	1	35.60	35.10	0	1,071	0.00%
2018/07/09	5	34.30	0	0.00	34.20	5	1,063	0.47%
2018/07/06	1	33.95	0	0.00	34.15	1	1,063	0.09%
2018/07/04	0	0.00	8	35.50	34.95	-8	1,054	-0.76%
2018/07/03	8	36.15	1	35.75	35.50	7	1,051	0.67%
2018/06/28	0	0.00	1	34.00	33.90	-1	989	-0.10%
2018/06/27	1	35.50	0	0.00	35.10	1	965	0.10%
2018/06/26	3	35.30	3	35.50	35.50	0	976	0.00%
2018/06/25	0	0.00	3	37.40	35.25	-3	965	-0.31%
2018/06/22	33	37.55	42	37.23	37.50	-9	928	-0.97%
2018/06/21	33	36.80	0	0.00	37.30	33	778	4.24%
2018/06/20	0	0.00	7	34.11	33.95	-7	625	-1.12%
2018/06/15	1	35.35	0	0.00	35.50	1	627	0.16%
2018/06/12	0	0.00	5	35.30	35.20	-5	648	-0.77%
2018/06/08	0	0.00	1	36.40	35.80	-1	640	-0.16%
2018/06/07	5	36.85	2	36.68	36.50	3	641	0.47%
2018/06/06	1	35.30	0	0.00	35.40	1	588	0.17%
2018/06/04	1	34.60	32	35.05	36.25	-31	587	-5.28%
2018/06/01	2	33.70	0	0.00	33.70	2	570	0.35%
2018/05/29	0	0.00	1	33.80	33.40	-1	632	-0.16%
2018/05/28	1	33.55	0	0.00	33.55	1	641	0.16%
2018/05/24	7	33.30	0	0.00	33.30	7	699	1.00%
2018/05/21	0	0.00	1	33.70	33.80	-1	797	-0.13%
2018/05/14	23	33.93	0	0.00	33.95	23	996	2.31%
2018/04/30	2	32.40	0	0.00	32.40	2	1,059	0.19%
2018/04/24	2	32.70	0	0.00	32.50	2	1,088	0.18%
2018/04/18	1	34.05	0	0.00	34.30	1	1,086	0.09%
2018/03/29	1	37.50	0	0.00	37.10	1	1,243	0.08%
2018/03/27	1	37.50	0	0.00	37.40	1	1,234	0.08%
2018/03/09	1	39.95	0	0.00	39.90	1	1,457	0.07%
2018/03/08	5	40.10	5	39.95	39.80	0	1,471	0.00%
2018/02/23	1	39.40	0	0.00	39.00	1	1,548	0.06%
2018/02/21	1	37.40	1	37.45	37.40	0	1,602	0.00%
2018/02/09	3	33.95	0	0.00	34.10	3	1,584	0.19%
2018/02/07	0	0.00	2	39.30	38.30	-2	1,651	-0.12%
2018/02/06	6	39.16	0	0.00	38.25	6	1,717	0.35%
2018/02/02	6	43.08	0	0.00	42.80	6	1,864	0.32%
2018/02/01	10	43.55	0	0.00	43.20	10	1,952	0.51%
2018/01/31	1	43.10	0	0.00	43.25	1	1,962	0.05%
2018/01/30	1	43.60	0	0.00	43.85	1	1,984	0.05%
2018/01/18	1	45.55	0	0.00	45.25	1	2,637	0.04%
2018/01/10	2	44.95	0	0.00	44.65	2	3,844	0.05%
2018/01/09	0	0.00	1	46.90	46.00	-1	3,863	-0.03%