笙科 (5272)-第一金-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.20	30.20	-1	459	-0.22%
2024/11/15	3	29.85	1	30.00	30.00	2	487	0.41%
2024/11/12	0	0.00	1	30.35	30.30	-1	490	-0.20%
2024/11/08	1	31.45	0	0.00	31.50	1	485	0.21%
2024/10/28	1	35.85	0	0.00	33.25	1	531	0.19%
2024/10/23	0	0.00	1	34.80	34.75	-1	515	-0.19%
2024/10/22	2	34.45	0	0.00	34.50	2	512	0.39%
2024/10/16	0	0.00	2	34.05	34.00	-2	574	-0.35%
2024/10/15	0	0.00	3	35.53	34.20	-3	620	-0.48%
2024/10/11	0	0.00	1	34.55	33.95	-1	609	-0.16%
2024/10/07	0	0.00	3	33.25	33.25	-3	726	-0.41%
2024/10/04	0	32.80	0	0.00	33.20	0	834	0.00%
2024/09/27	1	34.20	0	0.00	34.20	1	878	0.11%
2024/09/26	0	33.95	0	0.00	34.00	0	856	0.00%
2024/09/25	0	0.00	2	33.95	34.80	-2	839	-0.24%
2024/09/24	2	32.98	2	33.60	33.00	0	769	0.00%
2024/09/12	0	0.00	1	30.00	30.00	-1	755	-0.13%
2024/09/10	0	0.00	2	30.50	29.70	-2	763	-0.26%
2024/09/06	0	0.00	3	30.40	29.80	-3	765	-0.39%
2024/08/30	0	0.00	1	32.35	31.95	-1	797	-0.13%
2024/08/29	2	32.75	0	0.00	32.65	2	807	0.25%
2024/08/16	1	30.40	2	29.90	30.65	-1	846	-0.12%
2024/08/09	0	0.00	1	29.90	28.85	-1	846	-0.12%
2024/08/07	4	27.63	0	0.00	29.25	4	836	0.48%
2024/08/06	1	25.25	0	0.00	26.60	1	828	0.12%
2024/08/05	0	0.00	1	27.30	27.30	-1	825	-0.12%
2024/07/29	2	32.00	1	30.40	30.40	1	830	0.12%
2024/07/23	1	33.10	0	0.00	32.80	1	822	0.12%
2024/07/22	2	33.28	0	0.00	33.00	2	821	0.24%
2024/07/19	0	0.00	1	35.05	34.45	-1	814	-0.12%
2024/07/18	1	34.50	2	34.40	34.40	-1	796	-0.13%
2024/07/17	1	35.65	2	35.95	35.60	-1	783	-0.13%
2024/07/16	3	35.32	8	35.54	34.70	-5	746	-0.67%
2024/07/12	5	34.57	3	34.78	34.60	2	692	0.29%
2024/07/11	1	35.45	0	0.00	35.60	1	677	0.15%
2024/07/10	2	35.58	11	36.61	36.65	-9	660	-1.36%
2024/07/09	10	34.50	3	34.07	34.45	7	577	1.21%
2024/07/08	27	35.40	11	34.99	35.30	16	556	2.87%
2024/07/05	2	34.90	7	34.90	34.40	-5	450	-1.11%
2024/07/01	0	0.00	0.1	31.60	31.55	-0.1	412	-0.01%
2024/06/27	1	31.00	0	0.00	31.00	1	429	0.23%
2024/06/26	3	31.25	0	0.00	31.25	3	436	0.69%
2024/06/24	0	0.00	0	32.40	31.90	0	439	-0.01%
2024/06/18	0	0.00	4	32.01	32.10	-4	463	-0.86%
2024/06/12	1	31.60	0	0.00	31.65	1	492	0.20%
2024/06/11	1	32.30	0	0.00	32.30	1	502	0.20%
2024/06/06	10	33.03	1	32.65	32.55	9	594	1.51%
2024/06/05	2	35.40	1	34.90	34.65	1	639	0.16%
2024/05/30	3	33.95	0	0.00	34.10	3	898	0.33%
2024/05/29	0.1	35.30	1.2	34.34	34.80	-1.1	953	-0.11%
2024/05/28	1	33.50	0	0.00	33.65	1	1,037	0.10%
2024/05/24	0	0.00	1	32.00	32.00	-1	1,237	-0.08%
2024/05/23	1.1	32.35	0	0.00	32.20	1.1	1,496	0.07%
2024/05/20	2.1	32.79	0	0.00	32.70	2.1	1,918	0.11%
2024/05/15	0.1	33.25	0	0.00	33.00	0.1	2,016	0.00%
2024/05/14	0	0.00	1	33.15	33.15	-1	2,070	-0.05%
2024/05/10	1	32.75	1	32.90	32.80	0	2,170	0.00%
2024/05/09	0	0.00	1	33.70	33.60	-1	2,337	-0.04%
2024/04/30	0	0.00	0.8	32.50	32.65	-0.8	2,478	-0.03%
2024/04/25	0	31.80	3	31.60	32.15	-3	2,528	-0.12%
2024/04/22	1	31.60	1	31.40	31.20	0	2,652	0.00%
2024/04/19	2	31.63	1	31.90	31.90	1	2,687	0.04%
2024/04/18	0	0.00	2	33.20	33.20	-2	2,687	-0.07%
2024/04/15	1	33.60	0	0.00	33.40	1	2,702	0.04%
2024/04/12	2	34.00	0	0.00	34.00	2	2,703	0.07%
2024/04/11	1	34.15	5	34.25	34.05	-4	2,708	-0.15%
2024/04/10	0	0.00	1	35.25	34.65	-1	2,716	-0.04%
2024/04/09	1	34.65	0	0.00	34.75	1	2,717	0.04%
2024/04/08	1	34.60	0	0.00	34.65	1	2,718	0.04%
2024/04/03	0	0.00	1	35.20	35.10	-1	2,722	-0.04%
2024/04/02	3	35.60	0	0.00	35.40	3	2,730	0.11%
2024/04/01	6	35.57	0	0.00	35.50	6	2,747	0.22%
2024/03/29	2	34.40	2	34.70	34.35	0	2,794	0.00%
2024/03/27	0	0.00	1	35.70	35.45	-1	2,796	-0.04%
2024/03/26	1	35.40	6	35.79	35.30	-5	2,797	-0.18%
2024/03/22	2	37.00	0	0.00	37.15	2	2,793	0.07%
2024/03/15	8	38.30	15	37.64	37.60	-7	2,870	-0.24%
2024/03/13	0	0.00	6	39.23	38.30	-6	2,912	-0.21%
2024/03/12	8	41.19	3	41.20	40.45	5	2,934	0.17%
2024/03/11	1	41.10	2	40.60	40.45	-1	3,064	-0.03%
2024/03/08	3.6	39.69	0	0.00	38.90	3.6	3,052	0.12%
2024/03/07	4.5	42.11	0	0.00	40.00	4.5	3,012	0.15%
2024/03/06	4	41.31	4	40.88	42.10	0	2,982	0.00%
2024/03/05	1	40.35	1	40.55	40.55	0	3,036	0.00%
2024/03/04	6	41.63	1	42.50	41.15	5	3,072	0.16%
2024/03/01	15	41.89	15.1	42.04	42.20	-0.1	3,205	0.00%
2024/02/29	5	39.64	2	40.18	40.55	3	3,131	0.10%
2024/02/27	30	43.11	24	41.10	40.40	6	3,098	0.19%
2024/02/26	6	42.58	9.9	43.69	43.80	-3.9	3,070	-0.13%
2024/02/23	14.8	39.91	2	40.30	41.05	12.8	2,957	0.43%
2024/02/22	20	41.46	4	41.51	40.65	16	2,937	0.54%
2024/02/21	1	41.65	4	40.95	41.85	-3	2,863	-0.10%
2024/02/20	0	0.00	1	37.60	38.10	-1	2,716	-0.04%
2024/02/16	9	38.44	31	38.50	38.10	-22	2,708	-0.81%
2024/02/15	2	37.10	46	37.34	37.30	-44	2,667	-1.65%
2024/02/05	3	36.95	13	36.40	36.10	-10	2,620	-0.38%
2024/02/02	18	38.00	12	37.67	37.30	6	2,608	0.23%
2024/02/01	14	37.83	46	37.67	37.80	-32	2,572	-1.24%
2024/01/25	8	35.69	0	0.00	35.20	8	2,491	0.32%
2024/01/24	1	37.30	0	0.00	36.50	1	2,516	0.04%
2024/01/23	0	0.00	8	36.01	35.80	-8	2,690	-0.30%
2024/01/22	0	0.00	7	34.54	35.55	-7	2,768	-0.25%
2024/01/19	0	0.00	1	34.50	34.40	-1	2,834	-0.04%
2024/01/18	0	0.00	8	34.28	33.85	-8	2,841	-0.28%
2024/01/17	5	34.65	0	0.00	35.00	5	2,882	0.17%
2024/01/16	7	35.82	0	0.00	35.55	7	2,935	0.24%
2024/01/15	0	0.00	1	36.40	36.40	-1	2,943	-0.03%
2024/01/10	1	33.25	1	33.45	33.50	0	3,019	0.00%
2024/01/09	33	33.39	0	0.00	33.40	33	3,031	1.09%
2024/01/02	0	0.00	6	36.09	36.00	-6	3,165	-0.19%
2023/12/29	0	0.00	5	36.00	36.05	-5	3,287	-0.15%
2023/12/27	11	36.39	6	36.42	36.25	5	3,309	0.15%
2023/12/26	2	36.68	0	0.00	36.80	2	3,287	0.06%
2023/12/25	23	34.11	0	0.00	34.05	23	3,229	0.71%
2023/12/20	0	0.00	1	35.65	35.30	-1	3,203	-0.03%
2023/12/19	2	34.85	4	34.95	35.00	-2	3,196	-0.06%
2023/12/18	0	0.00	2	35.90	35.90	-2	3,186	-0.06%
2023/12/14	10	39.10	0	0.00	37.60	10	3,145	0.32%
2023/12/08	0	0.00	3	39.50	39.20	-3	3,045	-0.10%
2023/12/07	23	38.51	1	39.30	38.45	22	3,006	0.73%
2023/12/06	2	40.25	3	40.78	39.70	-1	2,952	-0.03%
2023/12/05	1	39.00	0	0.00	39.00	1	2,751	0.04%
2023/12/01	1	38.85	0	0.00	38.80	1	2,684	0.04%
2023/11/30	40	40.07	1	39.90	40.00	39	2,637	1.48%
2023/11/29	1	37.85	2	38.30	39.00	-1	2,473	-0.04%
2023/11/28	8	37.36	10	38.27	39.00	-2	2,400	-0.08%
2023/11/27	0	0.00	1	36.35	36.70	-1	2,192	-0.05%
2023/11/22	4	37.18	6	37.10	37.00	-2	1,974	-0.10%
2023/11/21	7	34.95	1	35.10	35.00	6	1,825	0.33%
2023/11/20	2	36.13	8	35.39	35.55	-6	1,779	-0.34%
2023/11/17	9	34.86	5	34.13	34.25	4	1,708	0.23%
2023/11/15	0	0.00	2	33.00	33.50	-2	1,635	-0.12%
2023/11/14	0	0.00	1	32.60	32.55	-1	1,613	-0.06%
2023/11/13	3	32.32	2	32.05	32.05	1	1,599	0.06%
2023/11/10	1	32.00	0	0.00	31.80	1	1,587	0.06%
2023/11/09	1	32.30	1	32.40	32.50	0	1,573	0.00%
2023/11/08	3	35.10	3	34.83	34.10	0	1,532	0.00%
2023/11/06	1	32.30	0	0.00	31.90	1	1,412	0.07%
2023/11/03	1	32.60	0	0.00	32.50	1	1,396	0.07%
2023/11/02	0	0.00	1	33.45	33.50	-1	1,376	-0.07%
2023/11/01	1	32.40	0	0.00	32.60	1	1,335	0.07%
2023/10/31	8	33.99	10	34.47	33.50	-2	1,292	-0.15%
2023/10/30	4	33.48	2	34.03	34.55	2	1,065	0.19%
2023/10/27	0	0.00	5	32.34	31.80	-5	964	-0.52%
2023/10/26	3	30.90	1	32.10	30.50	2	878	0.23%
2023/10/25	2	32.95	2	32.78	31.85	0	858	0.00%
2023/10/24	3	31.48	2	32.00	32.40	1	805	0.12%
2023/10/23	15	31.70	15	32.44	32.55	0	733	0.00%
2023/10/20	2	29.68	1	30.20	29.60	1	624	0.16%
2023/10/19	2	30.95	6	31.13	30.90	-4	594	-0.67%
2023/10/18	0	0.00	3	29.63	28.65	-3	515	-0.58%
2023/10/17	0	0.00	1	28.55	29.20	-1	499	-0.20%
2023/10/16	1	28.10	0	0.00	28.10	1	482	0.21%
2023/10/13	2	28.83	0	0.00	28.80	2	474	0.42%
2023/10/12	1	28.95	0	0.00	29.15	1	463	0.22%
2023/10/11	7	29.57	7	29.76	29.55	0	446	0.00%
2023/10/06	4	34.25	1	33.55	32.80	3	403	0.74%
2023/10/05	7	33.20	12	33.55	33.75	-5	297	-1.68%
2023/10/04	2	30.18	8	30.10	30.70	-6	168	-3.55%
2023/09/18	0	0.00	1	28.20	28.25	-1	123	-0.81%
2023/09/01	0	0.00	1	26.20	26.30	-1	108	-0.92%
2023/08/14	1	24.35	0	0.00	24.00	1	101	0.98%
2023/08/04	0	0.00	1	25.40	25.75	-1	104	-0.96%
2023/08/02	1	26.10	0	0.00	25.70	1	106	0.94%
2023/07/04	0	0.00	0	28.50	28.65	0	151	-0.01%
2023/06/13	0	27.90	0	0.00	27.75	0	277	0.00%
2023/05/10	0	27.50	0	0.00	27.40	0	573	0.00%
2023/05/09	2	27.28	0	0.00	27.25	2	573	0.35%
2023/04/27	0	0.00	1	28.75	28.65	-1	618	-0.16%
2023/04/25	1	29.50	1	28.30	28.50	0	618	0.00%
2023/04/20	5	31.30	0	0.00	30.95	5	611	0.82%
2023/04/13	1	31.60	0	0.00	31.55	1	623	0.16%
2023/04/12	2	32.75	0	0.00	32.45	2	618	0.32%
2023/03/29	1	31.60	0	0.00	31.65	1	659	0.15%
2023/03/23	1	34.40	2	33.50	33.15	-1	682	-0.15%
2023/03/22	1	34.35	1	34.20	33.80	0	651	0.00%
2023/03/13	2	31.85	0	0.00	31.55	2	590	0.34%
2023/03/10	1	31.70	0	0.00	32.10	1	591	0.17%
2023/03/09	4	34.98	6	34.19	33.50	-2	572	-0.35%
2023/03/08	0	0.00	1	31.60	32.50	-1	454	-0.22%
2023/03/06	0	0.00	1	29.70	29.75	-1	391	-0.26%
2023/02/22	2	27.70	0	0.00	27.70	2	344	0.58%
2023/02/09	0	27.50	0	0.00	27.40	0	374	0.00%
2023/02/08	0	0.00	0	27.85	27.65	0	375	0.00%
2023/02/07	0	0.00	1	27.35	27.35	-1	372	-0.27%
2023/02/02	1	27.80	0	0.00	27.90	1	372	0.27%
2023/02/01	0	27.45	0	0.00	27.65	0	367	0.00%
2023/01/31	1	28.30	1	28.20	27.35	0	363	0.00%
2023/01/30	0	0.00	4	26.55	26.45	-4	328	-1.22%
2023/01/10	0	0.00	1	26.40	26.40	-1	329	-0.30%
2023/01/06	0	0.00	1	26.60	26.55	-1	333	-0.30%
2023/01/05	1	27.35	2	27.25	27.20	-1	335	-0.30%
2023/01/04	1	25.80	0	0.00	26.05	1	321	0.31%
2022/12/28	1	26.10	0	0.00	25.60	1	352	0.28%
2022/12/26	1	26.95	0	0.00	26.90	1	349	0.29%
2022/12/23	2	27.95	0	0.00	27.55	2	347	0.58%
2022/12/22	4	28.43	2	28.55	28.55	2	340	0.59%
2022/12/20	1	28.75	0	0.00	27.30	1	317	0.31%
2022/12/15	0	0.00	1	27.90	27.80	-1	300	-0.33%
2022/12/06	1	26.15	0	0.00	26.00	1	310	0.32%
2022/12/02	0	0.00	9	27.51	27.50	-9	322	-2.79%
2022/11/30	0	0.00	10	26.01	26.25	-10	371	-2.69%
2022/11/24	0	0.00	1	25.35	25.60	-1	523	-0.19%
2022/11/18	2	25.78	0	0.00	25.65	2	567	0.35%
2022/11/16	0	0.00	1	26.60	26.35	-1	575	-0.17%
2022/11/01	0	0.00	7	24.56	24.50	-7	668	-1.05%
2022/10/27	0	0.00	2	23.50	23.90	-2	700	-0.29%
2022/10/26	2	22.85	0	0.00	22.90	2	706	0.28%
2022/10/24	0	0.00	2	24.00	23.90	-2	724	-0.28%
2022/10/21	1	23.15	0	0.00	23.05	1	735	0.14%
2022/10/17	1	24.45	0	0.00	24.60	1	799	0.13%
2022/10/14	0	0.00	4	24.70	24.35	-4	825	-0.48%
2022/10/13	4	24.30	0	0.00	22.90	4	833	0.48%
2022/10/07	4	26.44	1	26.50	26.60	3	859	0.35%
2022/10/06	1	26.20	0	0.00	26.70	1	865	0.12%
2022/10/04	0	0.00	1	28.20	28.00	-1	862	-0.12%
2022/10/03	1	27.00	0	0.00	27.30	1	866	0.12%
2022/09/26	2	28.43	0	0.00	27.70	2	936	0.21%
2022/09/22	2	31.15	1	31.25	31.20	1	955	0.10%
2022/09/21	0	0.00	2	31.30	31.15	-2	974	-0.21%
2022/09/16	0	0.00	1	32.50	31.85	-1	1,030	-0.10%
2022/09/12	1	31.85	0	0.00	31.80	1	1,110	0.09%
2022/09/07	3	31.35	2	31.60	31.15	1	1,170	0.09%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	1	39.20	1	38.15	38.10	0	1,208	0.00%
2022/08/31	2	35.40	0	0.00	35.60	2	1,904	0.11%
2022/08/30	16	35.59	0	0.00	35.40	16	1,992	0.80%
2022/08/29	0	0.00	1	35.75	35.70	-1	2,097	-0.05%
2022/08/26	0	0.00	1	36.30	36.25	-1	2,221	-0.05%
2022/08/25	0	0.00	6	35.55	35.30	-6	2,381	-0.25%
2022/08/18	0	0.00	3	35.00	34.90	-3	3,189	-0.09%
2022/08/15	0	0.00	5	33.88	33.70	-5	3,163	-0.16%
2022/08/09	0	0.00	1	31.90	32.00	-1	3,141	-0.03%
2022/08/08	4	32.19	0	0.00	32.45	4	3,136	0.13%
2022/08/04	1	31.25	0	0.00	31.65	1	3,132	0.03%
2022/08/02	1	32.40	0	0.00	32.25	1	3,129	0.03%
2022/08/01	1	33.45	1	33.40	33.70	0	3,124	0.00%
2022/07/28	1	33.60	0	0.00	33.40	1	3,108	0.03%
2022/07/26	6	34.18	0	0.00	34.40	6	3,089	0.19%
2022/07/25	0	0.00	1	35.35	35.05	-1	3,078	-0.03%
2022/07/22	6	36.13	1	36.20	36.15	5	3,072	0.16%
2022/07/21	0	0.00	1	35.70	35.30	-1	3,039	-0.03%
2022/07/19	0	0.00	1	33.25	34.10	-1	3,011	-0.03%
2022/07/18	1	33.70	1	34.20	33.70	0	3,009	0.00%
2022/07/12	1	30.55	0	0.00	30.40	1	2,965	0.03%
2022/07/08	0	0.00	1	32.30	32.70	-1	2,956	-0.03%
2022/07/07	1	30.90	0	0.00	31.65	1	2,942	0.03%
2022/07/04	1	32.35	0	0.00	32.40	1	2,913	0.03%
2022/07/01	1	34.95	0	0.00	33.60	1	2,905	0.03%
2022/06/29	0	0.00	1	38.00	37.75	-1	2,875	-0.03%
2022/06/28	0	0.00	11	37.43	37.25	-11	2,868	-0.38%
2022/06/27	10	38.30	0	0.00	38.30	10	2,884	0.35%
2022/06/24	1	36.25	0	0.00	36.10	1	2,873	0.03%
2022/06/22	2	35.18	0	0.00	34.70	2	2,849	0.07%
2022/06/20	1	38.65	1	38.00	36.00	0	2,851	0.00%
2022/06/17	1	38.00	0	0.00	38.30	1	2,820	0.04%
2022/06/16	4	40.66	9	41.11	38.85	-5	2,796	-0.18%
2022/06/15	2	40.50	1	40.30	39.80	1	2,748	0.04%
2022/06/14	3	39.70	0	0.00	40.15	3	2,724	0.11%
2022/06/13	2	41.40	4	41.40	41.40	-2	2,659	-0.08%
2022/06/10	21	47.78	16	47.18	45.95	5	2,555	0.20%
2022/06/09	8	45.78	9.1	46.03	47.30	-1.1	2,023	-0.05%
2022/06/08	2	43.00	0	0.00	43.00	2	1,853	0.11%
2022/06/07	3	44.53	1	43.90	43.30	2	1,763	0.11%
2022/06/06	0	0.00	2	44.95	44.80	-2	1,656	-0.12%
2022/06/02	3	45.00	6	45.70	46.30	-3	1,524	-0.20%
2022/06/01	6	45.93	6	46.74	45.10	0	1,343	0.00%
2022/05/31	13	43.39	14	43.37	44.05	-1	1,001	-0.10%
2022/05/30	4	41.38	10	41.76	42.65	-6	772	-0.78%
2022/05/27	0	0.00	4	38.60	38.80	-4	562	-0.71%
2022/05/26	0	0.00	12	35.43	35.30	-12	506	-2.37%
2022/05/24	0	0.00	1	34.00	34.00	-1	502	-0.20%
2022/05/19	3	33.45	0	0.00	34.55	3	495	0.61%
2022/05/18	1	35.15	1	34.50	34.40	0	497	0.00%
2022/05/12	0	0.00	1	34.00	32.70	-1	479	-0.21%
2022/05/11	1	33.05	2	33.25	32.70	-1	475	-0.21%
2022/05/10	0	0.00	7	30.59	31.40	-7	461	-1.52%
2022/05/06	3	31.90	0	0.00	32.35	3	464	0.65%
2022/05/03	0	0.00	1	31.50	31.75	-1	470	-0.21%
2022/04/29	0	0.00	23	31.48	31.45	-23	475	-4.83%
2022/04/28	1	31.70	67	31.29	31.10	-66	477	-13.82%
2022/04/27	0	0.00	1	30.10	31.60	-1	475	-0.21%
2022/04/26	0	0.00	1	31.90	31.80	-1	471	-0.21%
2022/04/25	2	31.18	1	31.70	30.65	1	470	0.21%
2022/04/22	3	32.10	0	0.00	32.45	3	465	0.64%
2022/04/21	1	33.75	0	0.00	33.75	1	466	0.21%
2022/04/15	3	33.55	0.1	33.30	33.15	2.9	466	0.62%
2022/04/13	0	0.00	1	34.95	34.90	-1	476	-0.21%
2022/04/12	7	34.61	0	0.00	34.20	7	485	1.44%
2022/04/11	1	35.70	0	0.00	35.10	1	488	0.20%
2022/04/07	4	36.03	0	0.00	36.00	4	475	0.84%
2022/03/30	1	38.65	2	38.50	37.95	-1	468	-0.21%
2022/03/29	4	38.00	0	0.00	36.75	4	442	0.91%
2022/03/28	3	36.60	1	38.00	37.40	2	433	0.46%
2022/03/23	0.1	36.85	2	36.95	37.00	-1.9	425	-0.45%
2022/03/22	0	0.00	1	35.70	35.70	-1	397	-0.25%
2022/03/16	1	33.60	0	0.00	33.75	1	474	0.21%
2022/03/15	0	0.00	1	36.45	34.55	-1	476	-0.21%
2022/03/11	1	34.20	1	34.15	34.20	0	503	0.00%
2022/03/08	1	31.60	0	0.00	31.35	1	523	0.19%
2022/03/04	1	33.60	0	0.00	33.55	1	547	0.18%
2022/03/03	0	0.00	1	35.70	34.25	-1	565	-0.18%
2022/02/22	2	33.90	2	34.33	33.80	0	744	0.00%
2022/02/11	2	36.50	2	36.23	36.20	0	971	0.00%
2022/02/08	0	0.00	1	33.65	34.90	-1	1,015	-0.10%
2022/01/26	1	32.20	1	32.00	32.00	0	1,021	0.00%
2022/01/25	2	31.95	0	0.00	31.65	2	1,033	0.19%
2022/01/24	1	31.60	0	0.00	33.10	1	1,048	0.10%
2022/01/14	2	33.50	0	0.00	33.30	2	1,125	0.18%
2022/01/13	1	34.40	1	34.35	34.10	0	1,134	0.00%
2022/01/10	1	35.75	0	0.00	35.60	1	1,152	0.09%
2022/01/07	4	35.70	0	0.00	35.30	4	1,156	0.35%
2022/01/05	1	37.10	11	36.95	37.25	-10	1,168	-0.86%
2022/01/04	10	38.60	10	37.85	37.90	0	1,185	0.00%
2022/01/03	0	0.00	1	38.45	38.35	-1	1,189	-0.08%
2021/12/27	0	0.00	3	38.30	38.60	-3	1,243	-0.24%
2021/12/24	1	37.80	1	38.30	37.80	0	1,293	0.00%
2021/12/17	2	37.85	0	0.00	38.20	2	1,700	0.12%
2021/12/16	0	0.00	0	40.00	39.75	0	1,722	0.00%
2021/12/14	3	39.68	0	0.00	39.00	3	2,166	0.14%
2021/12/13	1	42.30	3	41.23	40.80	-2	2,347	-0.09%
2021/12/10	2	39.88	0	0.00	39.40	2	2,323	0.09%
2021/12/08	0	0.00	2	41.50	41.35	-2	2,344	-0.09%
2021/12/07	2	40.60	0	0.00	40.50	2	2,331	0.09%
2021/12/06	1	40.00	5	41.29	42.00	-4	2,318	-0.17%
2021/12/03	1	40.55	3.4	40.53	40.50	-2.4	2,310	-0.10%
2021/12/02	1	40.60	0	0.00	39.60	1	2,315	0.04%
2021/12/01	90	41.50	3	41.07	41.50	87	2,328	3.74%
2021/11/29	2	38.78	2	38.88	38.80	0	2,399	0.00%
2021/11/26	4	38.19	2	38.58	38.10	2	2,415	0.08%
2021/11/25	3	40.72	1	41.60	39.80	2	2,450	0.08%
2021/11/24	1	41.10	10	40.80	41.60	-9	2,432	-0.37%
2021/11/23	3.1	41.06	17	41.45	41.20	-13.9	2,419	-0.57%
2021/11/22	12.1	42.56	2	42.20	42.20	10.1	2,444	0.41%
2021/11/19	1	40.85	8	41.69	40.90	-7	2,438	-0.29%
2021/11/18	12	41.63	20.1	42.50	40.55	-8.1	2,419	-0.33%
2021/11/17	6.3	40.22	8	40.59	40.80	-1.7	2,398	-0.07%
2021/11/16	9	39.89	3	41.10	39.50	6	2,377	0.25%
2021/11/15	0	0.00	28	40.96	40.55	-28	2,366	-1.18%
2021/11/12	21	40.36	5	40.33	38.75	16	2,332	0.69%
2021/11/11	6	39.83	0	0.00	38.60	6	2,306	0.26%
2021/11/10	5	38.00	4.1	38.83	38.85	0.9	2,311	0.04%
2021/11/09	1	38.90	10	38.12	38.65	-9	2,314	-0.39%
2021/11/08	3	36.30	3	36.80	36.55	0	2,287	0.00%
2021/11/05	1	36.60	0	0.00	36.95	1	2,332	0.04%
2021/11/04	1	36.70	0	0.00	36.55	1	2,365	0.04%
2021/11/03	0	0.00	5	36.90	36.75	-5	2,397	-0.21%
2021/11/02	7	35.96	3	36.20	35.90	4	2,444	0.16%
2021/11/01	0	0.00	3	36.92	37.00	-3	2,505	-0.12%
2021/10/29	2	35.60	4	37.00	35.90	-2	2,649	-0.08%
2021/10/28	8	36.32	12	36.63	36.35	-4	3,143	-0.13%
2021/10/27	0	0.00	6	34.82	35.30	-6	3,314	-0.18%
2021/10/26	1	34.85	0	0.00	34.40	1	3,349	0.03%
2021/10/22	0	0.00	1	34.50	34.50	-1	3,396	-0.03%
2021/10/21	0	0.00	1	34.50	33.65	-1	3,437	-0.03%
2021/10/20	0.1	33.95	3	33.42	33.60	-2.9	3,502	-0.08%
2021/10/19	1	32.40	8	32.51	32.35	-7	3,594	-0.19%
2021/10/14	1	31.15	0	0.00	30.80	1	3,961	0.03%
2021/10/13	1	30.90	0	0.00	30.80	1	3,983	0.03%
2021/10/12	11	32.20	0	0.00	31.80	11	4,013	0.27%
2021/10/08	11	34.72	1	35.00	34.25	10	4,019	0.25%
2021/10/07	0	0.00	2	34.65	34.90	-2	4,049	-0.05%
2021/10/06	0	0.00	1	34.10	33.85	-1	4,252	-0.02%
2021/10/05	0	0.00	2	34.05	34.35	-2	4,332	-0.05%
2021/10/04	8	34.07	6	35.10	33.40	2	4,363	0.05%
2021/10/01	33	37.62	3	35.82	35.50	30	4,342	0.69%
2021/09/30	7	39.15	0	0.00	39.05	7	4,299	0.16%
2021/09/29	6	41.20	0	0.00	39.80	6	4,270	0.14%
2021/09/28	13	43.22	0	0.00	42.65	13	4,230	0.31%
2021/09/27	0	0.00	1.1	42.33	42.10	-1.1	4,135	-0.03%
2021/09/24	2	41.68	1	42.85	42.85	1	4,072	0.02%
2021/09/23	1	40.50	0	0.00	40.40	1	3,921	0.03%
2021/09/22	2	39.45	1	38.90	40.00	1	3,893	0.03%
2021/09/17	7	42.90	3	43.42	40.20	4	3,841	0.10%
2021/09/16	12	42.32	50	41.85	44.00	-38	3,451	-1.10%
2021/09/15	1	38.85	0	0.00	40.00	1	3,252	0.03%
2021/09/14	1	39.05	1	38.80	38.80	0	3,235	0.00%
2021/09/08	0	0.00	22	36.61	36.60	-22	3,246	-0.68%
2021/09/07	1	36.70	6	37.23	37.30	-5	3,275	-0.15%
2021/09/06	2	40.20	0	0.00	38.25	2	3,281	0.06%
2021/09/03	21	39.41	2	39.20	39.40	19	3,359	0.57%
2021/09/02	6	38.55	5	40.82	38.60	1	3,425	0.03%
2021/09/01	1	38.05	8	38.73	39.00	-7	3,382	-0.21%
2021/08/31	9	37.39	1	38.15	37.90	8	3,348	0.24%
2021/08/27	5	35.66	2	35.85	35.75	3	3,291	0.09%
2021/08/26	8.1	36.44	0	0.00	36.50	8.1	3,286	0.25%
2021/08/25	3	36.68	3	36.98	37.25	0	3,243	0.00%
2021/08/24	3	33.90	1	35.25	33.90	2	3,235	0.06%
2021/08/23	1	34.50	0	0.00	34.55	1	3,228	0.03%
2021/08/17	1	33.95	0	0.00	32.85	1	3,224	0.03%
2021/08/16	0	0.00	7	33.45	34.35	-7	3,229	-0.22%
2021/08/13	2	36.00	0	0.00	35.40	2	3,220	0.06%
2021/08/12	1	37.50	0	0.00	37.40	1	3,211	0.03%
2021/08/10	6	37.15	6	38.20	37.05	0	3,167	0.00%
2021/08/06	10	40.60	0	0.00	40.05	10	3,144	0.32%
2021/08/05	15	41.91	11	42.24	42.30	4	3,122	0.13%
2021/08/04	11	41.23	8	42.03	42.00	3	3,067	0.10%
2021/08/03	19	43.08	20	43.83	42.55	-1	2,921	-0.03%
2021/08/02	18	39.91	31	40.86	41.30	-13	2,419	-0.54%
2021/07/30	2	37.80	0	0.00	37.55	2	2,242	0.09%
2021/07/29	1	36.35	1	36.20	36.50	0	2,207	0.00%
2021/07/28	0	0.00	2	34.30	33.80	-2	2,194	-0.09%
2021/07/26	14	39.74	2	40.25	38.85	12	2,179	0.55%
2021/07/23	4	39.24	2	39.90	38.40	2	2,127	0.09%
2021/07/22	1	38.35	0	0.00	37.70	1	2,048	0.05%
2021/07/21	8	39.09	33	38.45	37.55	-25	2,022	-1.24%
2021/07/20	15	38.95	6	39.71	38.50	9	1,887	0.48%
2021/07/16	20	37.03	0	0.00	36.00	20	1,790	1.12%
2021/07/13	8	38.47	2	36.00	36.00	6	1,790	0.34%
2021/07/12	0	0.00	3	36.40	37.00	-3	1,591	-0.19%
2021/07/09	2	33.73	1	34.05	33.65	1	1,521	0.07%
2021/07/08	0	0.00	1	31.70	31.45	-1	1,500	-0.07%
2021/07/05	0	0.00	1	32.15	32.10	-1	1,581	-0.06%
2021/07/02	1	31.50	1	31.05	31.20	0	1,605	0.00%
2021/06/30	0	0.00	1	31.00	30.80	-1	1,739	-0.06%
2021/06/29	2	30.70	0	0.00	30.70	2	2,073	0.10%
2021/06/22	0	0.00	2	31.50	30.25	-2	2,482	-0.08%
2021/06/21	6	31.78	7	31.71	31.10	-1	2,499	-0.04%
2021/06/18	4	33.71	3	34.55	33.25	1	2,542	0.04%
2021/06/17	1	32.75	4	33.59	33.85	-3	2,643	-0.11%
2021/06/16	7	33.83	5	34.18	33.10	2	2,751	0.07%
2021/06/15	3	33.40	0	0.00	33.40	3	2,898	0.10%
2021/06/11	8	33.70	8	33.12	34.40	0	2,936	0.00%
2021/06/10	0	0.00	1	35.00	35.00	-1	2,931	-0.03%
2021/06/01	10	33.40	10	32.90	32.00	0	2,846	0.00%
2021/05/25	0	0.00	1	31.95	30.85	-1	2,966	-0.03%
2021/05/21	5	27.95	5	28.90	29.25	0	2,927	0.00%
2021/05/13	1	29.45	0	0.00	29.30	1	2,879	0.03%
2021/05/07	1	31.60	0	31.00	33.00	1	2,841	0.03%
2021/05/06	0	0.00	5	31.65	31.10	-5	2,818	-0.18%
2021/05/03	2	35.00	1	32.45	31.20	1	2,777	0.04%
2021/04/28	1	35.20	0	0.00	34.85	1	2,755	0.04%
2021/04/26	1	37.55	2	36.25	36.20	-1	2,721	-0.04%
2021/04/23	1	38.05	0	0.00	37.80	1	2,698	0.04%
2021/04/22	1	35.90	0	0.00	35.90	1	2,663	0.04%
2021/04/21	0	40.40	1	41.25	39.85	-1	2,608	-0.04%
2021/04/20	2	42.15	0	0.00	42.00	2	2,565	0.08%
2021/04/19	0	0.00	3	38.87	39.50	-3	2,522	-0.12%
2021/04/14	3	40.12	1	39.00	39.00	2	2,537	0.08%
2021/04/13	0	0.00	1	42.10	42.00	-1	2,557	-0.04%
2021/04/12	1	40.90	1	40.00	40.95	0	2,631	0.00%
2021/04/08	0	0.00	1	45.15	45.30	-1	2,695	-0.04%
2021/04/07	2	44.80	2	44.45	46.10	0	2,671	0.00%
2021/04/06	1	43.00	9	44.53	43.20	-8	2,631	-0.30%
2021/04/01	22	44.40	13	44.32	44.55	9	2,522	0.36%
2021/03/31	4	41.71	2	42.05	42.65	2	2,183	0.09%
2021/03/30	3	37.72	145	38.17	38.80	-142	2,112	-6.72%	大賣/鉅額交易
2021/03/29	1	34.05	1	34.85	35.30	0	1,926	0.00%
2021/03/26	2	31.05	3	30.85	32.10	-1	1,856	-0.05%
2021/03/25	2	29.13	5	28.97	29.20	-3	1,758	-0.17%
2021/03/24	0	0.00	2	29.50	29.60	-2	1,751	-0.11%
2021/03/23	5	29.45	9	30.36	29.00	-4	1,739	-0.23%
2021/03/22	16	31.94	36	33.07	30.25	-20	1,684	-1.19%
2021/03/19	15	32.07	5	30.57	31.80	10	1,562	0.64%
2021/03/18	5	30.02	5	29.87	29.75	0	1,459	0.00%
2021/03/17	3	27.73	2	28.05	27.80	1	1,281	0.08%
2021/03/16	0	0.00	3	27.55	26.65	-3	1,219	-0.25%
2021/03/15	1	26.50	4	26.40	26.60	-3	1,115	-0.27%
2021/03/03	2	24.68	0	0.00	24.40	2	1,056	0.19%
2021/03/02	0	0.00	6	26.80	25.30	-6	1,024	-0.59%
2021/02/26	0	0.00	6	27.00	26.25	-6	969	-0.62%
2021/02/22	1	25.00	1	25.15	24.70	0	862	0.00%
2021/02/19	0	0.00	1	22.55	23.90	-1	829	-0.12%
2021/02/05	2	20.35	0	0.00	20.20	2	801	0.25%
2021/02/01	2	20.73	0	0.00	20.90	2	790	0.25%
2021/01/27	2	22.30	0	0.00	22.30	2	740	0.27%
2021/01/26	1	22.00	0	0.00	22.10	1	737	0.14%
2021/01/25	35	22.31	2	21.65	22.10	33	728	4.53%
2021/01/22	13	22.72	0	0.00	22.35	13	719	1.81%
2021/01/21	0	0.00	1	22.10	22.70	-1	697	-0.14%
2021/01/20	1	21.85	0	0.00	20.80	1	681	0.15%
2021/01/19	0	0.00	0.1	21.20	21.70	-0.1	678	-0.01%
2021/01/07	0	0.00	2	23.85	23.25	-2	566	-0.35%
2021/01/06	1	24.00	1	24.30	23.65	0	552	0.00%
2021/01/05	3	27.43	3	27.67	26.10	0	495	0.00%
2021/01/04	2	25.70	2	26.00	26.00	0	389	0.00%
2020/12/31	1	22.75	2	23.60	23.65	-1	304	-0.33%
2020/12/30	0	0.00	1	21.40	21.55	-1	242	-0.41%
2020/12/28	1	20.30	0	0.00	20.70	1	225	0.44%
2020/12/25	1	19.50	0	0.00	19.80	1	218	0.46%
2020/12/22	1	19.65	0	0.00	19.30	1	215	0.46%
2020/12/18	0	21.10	0	0.00	20.45	0	213	0.00%
2020/12/17	0	0.00	1	21.20	20.50	-1	199	-0.50%
2020/12/16	1	20.20	1	20.50	20.50	0	181	0.00%
2020/12/10	1	19.00	0	0.00	18.85	1	235	0.42%
2020/12/01	0	0.00	1	19.15	19.00	-1	214	-0.47%
2020/10/27	1	17.65	0	0.00	17.45	1	273	0.37%
2020/09/30	0	0.00	1	17.80	17.80	-1	320	-0.31%
2020/09/22	0	0.00	1	18.30	18.30	-1	431	-0.23%
2020/09/21	0	0.00	1	18.90	18.70	-1	477	-0.21%
2020/09/17	1	19.20	0	0.00	19.40	1	513	0.19%
2020/09/16	2	19.55	0	0.00	19.20	2	511	0.39%
2020/09/15	2	20.05	2	20.05	20.05	0	492	0.00%
2020/07/15	1	21.45	0	0.00	21.10	1	363	0.28%
2020/07/07	0	0.00	1	23.20	22.90	-1	337	-0.30%
2020/07/03	0	0.00	2	22.60	23.30	-2	280	-0.71%
2020/06/30	3	21.80	3	22.15	21.85	0	235	0.00%
2020/06/29	3	21.00	0	0.00	21.20	3	188	1.59%
2020/06/19	0	0.00	1	19.15	19.00	-1	149	-0.67%
2020/05/27	2	19.65	2	18.43	18.80	0	176	0.00%
2020/04/06	0	13.25	0	0.00	14.70	0	222	0.00%
2020/03/16	1	16.90	3	17.50	16.00	-2	291	-0.69%
2020/03/11	1	21.85	0	0.00	21.85	1	330	0.30%
2020/03/10	1	23.00	0	0.00	22.65	1	332	0.30%
2020/03/09	1	23.50	0	0.00	23.25	1	347	0.29%
2020/02/27	1	23.80	0	0.00	23.00	1	467	0.21%
2020/02/20	0	0.00	1	23.60	23.70	-1	533	-0.19%
2020/02/06	1	22.00	0	0.00	22.15	1	832	0.12%
2020/02/04	0	0.00	2	21.55	21.60	-2	836	-0.24%
2020/02/03	0	0.00	2	20.88	20.80	-2	836	-0.24%
2020/01/31	1	23.30	0	0.00	22.60	1	839	0.12%
2020/01/30	1	23.60	0	0.00	23.50	1	845	0.12%
2020/01/17	1	26.45	1	26.30	26.45	0	850	0.00%
2020/01/16	0	0.00	1	25.25	25.85	-1	849	-0.12%
2020/01/13	1	25.05	0	0.00	25.25	1	863	0.12%
2020/01/08	1	24.80	0	0.00	24.75	1	894	0.11%
2020/01/03	2	26.73	1	27.25	26.70	1	913	0.11%
2020/01/02	0	0.00	10	27.00	27.00	-10	929	-1.08%
2019/12/31	0	0.00	1	26.90	26.90	-1	948	-0.11%
2019/12/30	1	26.70	0	0.00	26.70	1	1,036	0.10%
2019/12/18	1	27.40	0	0.00	27.30	1	1,183	0.08%
2019/12/16	0	0.00	1	27.25	27.40	-1	1,287	-0.08%
2019/12/13	2	27.15	1	27.15	27.05	1	1,300	0.08%
2019/12/12	3	27.17	0	0.00	27.00	3	1,345	0.22%
2019/12/11	4	28.04	2	27.68	27.55	2	1,344	0.15%
2019/12/10	1	29.60	2	29.88	29.85	-1	1,323	-0.08%
2019/12/09	0	0.00	1	29.80	29.50	-1	1,323	-0.08%
2019/12/06	0	0.00	2	29.33	29.30	-2	1,333	-0.15%
2019/12/05	2	28.50	10	28.40	28.55	-8	1,346	-0.59%
2019/12/03	1	28.65	0	0.00	28.70	1	1,444	0.07%
2019/12/02	0	0.00	1	28.30	28.45	-1	1,597	-0.06%
2019/11/29	3	29.77	3	29.75	29.30	0	1,702	0.00%
2019/11/28	3	30.37	2	29.95	29.35	1	1,710	0.06%
2019/11/25	1	28.40	0	0.00	28.50	1	1,711	0.06%
2019/11/22	1	29.25	0	0.00	28.90	1	1,711	0.06%
2019/11/20	2	28.95	1	29.20	29.15	1	1,711	0.06%
2019/11/19	1	28.95	3	29.98	29.55	-2	1,709	-0.12%
2019/11/15	1	29.05	0	0.00	28.75	1	1,679	0.06%
2019/11/13	10	30.20	0	0.00	30.10	10	1,643	0.61%
2019/11/12	0	0.00	1	30.60	31.10	-1	1,618	-0.06%
2019/11/07	1	26.60	0	0.00	26.60	1	1,398	0.07%
2019/11/01	1	27.55	1	27.30	27.65	0	1,393	0.00%
2019/10/31	1	27.35	0	0.00	27.35	1	1,396	0.07%
2019/10/29	1	27.20	0	0.00	27.00	1	1,401	0.07%
2019/10/28	0	0.00	3	28.32	27.80	-3	1,394	-0.22%
2019/10/16	0	0.00	1	28.15	28.10	-1	1,478	-0.07%
2019/10/09	0	0.00	1	29.35	29.25	-1	1,454	-0.07%
2019/10/08	1	29.75	0	0.00	29.65	1	1,450	0.07%
2019/10/04	8	31.08	8	30.84	30.95	0	1,425	0.00%
2019/10/03	1	29.00	0	0.00	29.05	1	1,336	0.07%
2019/10/01	1	29.10	0	0.00	28.70	1	1,325	0.08%
2019/09/20	0	0.00	18	31.39	30.55	-18	1,180	-1.52%
2019/09/18	1	29.90	1	29.85	29.65	0	1,065	0.00%
2019/09/17	6	30.17	2	29.75	30.20	4	1,046	0.38%
2019/09/11	1	29.60	2	29.40	29.45	-1	959	-0.10%
2019/09/10	2	30.55	1.3	30.33	30.60	0.7	936	0.07%
2019/09/09	7	30.90	0	0.00	29.80	7	908	0.77%
2019/09/06	6	31.35	0	0.00	31.10	6	879	0.68%
2019/09/05	5	31.22	10	30.40	31.20	-5	830	-0.60%
2019/09/04	4	29.80	2	30.65	31.95	2	758	0.26%
2019/09/03	12	29.47	0	0.00	29.90	12	601	2.00%
2019/09/02	0	0.00	1	25.65	27.20	-1	484	-0.21%
2019/08/30	1	25.25	0	0.00	25.35	1	456	0.22%
2019/08/29	0	0.00	2	25.80	25.90	-2	414	-0.48%
2019/08/23	1	24.45	0	0.00	24.60	1	337	0.30%
2019/08/21	0	0.00	1	24.60	24.15	-1	322	-0.31%
2019/08/20	0	0.00	1	24.30	24.10	-1	310	-0.32%
2019/08/14	1	23.30	0	0.00	22.90	1	309	0.32%
2019/08/13	1	23.20	0	0.00	23.20	1	320	0.31%
2019/08/01	0	0.00	1	25.20	24.15	-1	380	-0.26%
2019/07/31	0	0.00	1	24.00	23.90	-1	362	-0.28%
2019/07/25	1	23.75	0	0.00	24.25	1	344	0.29%
2019/07/24	0	0.00	2	24.60	25.15	-2	327	-0.61%
2019/07/23	2	25.43	2	25.75	25.00	0	318	0.00%
2019/07/22	2	25.05	2	25.23	26.00	0	306	0.00%
2019/07/19	2	23.85	0	0.00	23.80	2	284	0.70%
2019/07/18	0	0.00	4	22.35	23.70	-4	252	-1.59%
2019/07/17	3	22.00	0	0.00	21.55	3	227	1.32%
2019/07/10	0	0.00	11	19.40	19.45	-11	192	-5.72%
2019/06/18	3	18.25	0	0.00	18.20	3	202	1.48%
2019/06/05	4	18.75	0	0.00	18.70	4	210	1.90%
2019/05/27	0	0.00	0.1	19.10	18.80	-0.1	208	-0.05%
2019/05/24	1	19.10	0	0.00	19.10	1	208	0.48%
2019/05/23	2	19.75	7	20.30	19.85	-5	205	-2.44%
2019/05/20	2	20.05	0	0.00	20.25	2	200	1.00%
2019/05/17	0	0.00	10	21.20	21.00	-10	188	-5.30%
2019/05/16	2	20.80	0	0.00	20.80	2	142	1.40%
2019/05/10	2	20.10	0	0.00	20.25	2	129	1.54%
2019/04/23	2	20.30	0	0.00	20.30	2	114	1.75%
2019/04/09	0	0.00	0.2	20.80	20.95	-0.2	94	-0.21%
2019/03/20	4	20.85	3	21.10	20.85	1	78	1.28%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.00%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.01%
2019/03/05	0	0.00	1	21.20	20.65	-1	82	-1.21%
2019/02/15	2	21.40	1	22.20	20.85	1	78	1.27%
2018/12/22	0.1	18.90	0	0.00	19.00	0.1	198	0.05%
2018/12/21	0	0.00	1	19.00	19.15	-1	204	-0.49%
2018/12/12	0	0.00	1	20.10	20.10	-1	201	-0.50%
2018/12/03	0	0.00	1	19.80	19.85	-1	203	-0.49%
2018/11/29	1	19.00	1	20.10	19.65	0	204	0.00%
2018/11/01	0	0.00	1	18.30	18.30	-1	218	-0.46%
2018/10/31	1	17.60	0	0.00	18.20	1	217	0.46%
2018/10/25	3	17.45	2	17.80	17.65	1	211	0.47%
2018/10/12	2	18.15	3	18.63	18.80	-1	198	-0.50%
2018/10/09	1	22.30	0	0.00	22.30	1	184	0.54%
2018/10/04	0	0.00	3	24.68	23.85	-3	174	-1.72%
2018/10/03	2	24.00	3	23.53	23.80	-1	158	-0.63%
2018/10/02	2	24.65	0	0.00	24.65	2	144	1.38%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/09/28	0	0.00	4	21.70	21.80	-4	92	-4.30%
2018/09/20	1	19.75	0	0.00	19.75	1	100	0.99%
2018/09/05	0	0.00	10	22.02	22.10	-10	116	-8.61%
2018/09/03	0.1	21.65	3	21.75	21.50	-2.9	118	-2.44%
2018/08/24	0	0.00	2	21.15	21.20	-2	130	-1.53%
2018/08/17	13	21.40	0	0.00	21.40	13	135	9.63%
2018/08/16	0	0.00	4	21.41	21.05	-4	132	-3.02%
2018/08/13	2	25.30	0	0.00	24.20	2	124	1.61%
2018/07/26	1	25.95	0	0.00	25.95	1	132	0.76%
2018/07/12	2	25.85	0	0.00	25.85	2	138	1.44%
2018/07/05	1	25.50	0	0.00	25.60	1	140	0.71%
2018/07/03	0	0.00	2	27.00	27.00	-2	137	-1.46%
2018/06/26	1	28.20	0	0.00	28.70	1	133	0.75%
2018/06/20	2.1	29.69	0	0.00	29.60	2.1	134	1.56%
2018/06/19	2	30.78	0	0.00	31.00	2	139	1.44%
2018/06/08	1	30.75	0	0.00	30.75	1	121	0.82%
2018/06/05	2	30.05	0	0.00	30.10	2	117	1.71%
2018/05/22	1	30.05	1	29.85	30.05	0	110	0.00%
2018/05/11	1	30.30	0	0.00	29.60	1	126	0.79%
2018/04/17	1	34.05	0	0.00	33.50	1	147	0.68%
2018/04/16	2	34.00	0	0.00	33.95	2	146	1.37%
2018/04/11	2	34.60	0	0.00	34.60	2	157	1.27%
2018/04/09	2	36.00	0	0.00	35.40	2	159	1.25%
2018/04/03	0	0.00	1	36.10	36.40	-1	159	-0.63%
2018/03/12	1	37.55	0	0.00	37.50	1	159	0.63%
2018/02/21	2	36.25	0	0.00	36.60	2	215	0.93%
2018/02/09	1	35.10	0	0.00	35.80	1	225	0.44%
2018/01/26	2	41.00	0	0.00	41.30	2	342	0.58%
2018/01/24	2	41.50	0	0.00	40.95	2	571	0.35%