數字 (5287)-第一金-台南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	183.50	0	0.00	184.00	0.2	59	0.37%
2024/11/19	0	184.00	0	0.00	184.00	0	60	0.04%
2024/11/14	0.1	184.50	0	0.00	184.00	0.1	61	0.24%
2024/11/07	0	186.00	0	0.00	185.50	0	65	0.03%
2024/11/06	0	0.00	0	185.50	185.50	0	65	-0.03%
2024/11/01	0.1	184.75	0	0.00	184.00	0.1	71	0.14%
2024/10/30	0.2	186.00	0	0.00	185.50	0.2	71	0.23%
2024/10/21	0	187.00	0	0.00	186.50	0	74	0.04%
2024/10/18	0.1	186.00	0	0.00	186.50	0.1	74	0.07%
2024/10/15	0	187.25	0	0.00	186.00	0	76	0.02%
2024/10/09	0	187.00	0	0.00	186.50	0	75	0.02%
2024/10/01	0	187.50	0	0.00	186.00	0	76	0.01%
2024/09/30	0	0.00	1.2	187.86	186.00	-1.2	76	-1.51%
2024/09/23	0.1	182.67	0	0.00	183.00	0.1	72	0.08%
2024/09/20	0.1	183.00	0	0.00	183.00	0.1	71	0.14%
2024/09/16	0.1	183.13	0	0.00	183.00	0.1	69	0.18%
2024/09/13	0.2	183.24	0	0.00	182.50	0.2	68	0.24%
2024/09/12	0	183.75	0	0.00	182.50	0	67	0.02%
2024/09/11	0	183.50	0	0.00	183.00	0	66	0.03%
2024/09/10	0	183.00	0	0.00	183.50	0	65	0.03%
2024/09/09	0.1	183.00	0	0.00	183.50	0.1	65	0.08%
2024/09/06	0.1	183.50	0	0.00	184.00	0.1	65	0.15%
2024/09/05	0.3	184.02	0	0.00	183.00	0.3	65	0.47%
2024/09/04	0	184.50	0	0.00	183.00	0	64	0.07%
2024/09/03	1	186.00	0	0.00	185.50	1	62	1.63%
2024/09/02	1	186.06	0	0.00	186.50	1	62	1.68%
2024/08/30	0	188.50	0	0.00	188.00	0	61	0.01%
2024/08/14	0.1	195.50	0	0.00	195.00	0.1	50	0.24%
2024/08/13	0.1	194.50	0	0.00	194.00	0.1	49	0.20%
2024/08/12	0	194.33	0	0.00	195.50	0	48	0.09%
2024/08/09	0.2	194.00	0	0.00	193.50	0.2	50	0.40%
2024/08/08	0.2	192.83	0	0.00	192.00	0.2	50	0.33%
2024/08/07	0.1	194.00	0	0.00	193.00	0.1	50	0.20%
2024/08/05	0.1	191.06	0	0.00	189.50	0.1	48	0.22%
2024/08/02	0.3	196.55	0.1	196.00	196.00	0.2	44	0.45%
2024/07/31	0.5	197.00	0	0.00	196.50	0.5	42	1.18%
2024/07/30	0	198.00	0	0.00	197.00	0	42	0.01%
2024/07/23	0	0.00	0.1	199.00	198.50	-0.1	40	-0.25%
2024/07/22	0	0.00	1.5	199.13	198.50	-1.5	41	-3.65%
2024/07/19	0	200.00	0	0.00	200.00	0	40	0.05%
2024/07/18	0.1	200.00	0	0.00	200.00	0.1	42	0.24%
2024/07/16	0	200.33	0	0.00	200.00	0	45	0.07%
2024/07/11	0	200.00	0	0.00	200.00	0	47	0.02%
2024/07/08	0.1	201.50	0	0.00	200.50	0.1	47	0.21%
2024/06/24	0	0.00	0.1	200.50	201.00	-0.1	50	-0.20%
2024/06/19	0	201.50	0	0.00	201.50	0	53	0.01%
2024/06/18	0	0.00	1	201.00	202.00	-1	54	-1.83%
2024/06/14	0	201.50	0	0.00	201.00	0	56	0.02%
2024/06/13	0.1	201.05	0	0.00	200.50	0.1	57	0.10%
2024/06/12	0	201.75	0	0.00	201.00	0	59	0.02%
2024/06/05	0	201.50	0	0.00	201.00	0	61	0.01%
2024/05/16	0	200.50	0	0.00	201.00	0	68	0.03%
2024/05/15	0.1	200.86	0	0.00	200.00	0.1	69	0.10%
2024/04/24	0.1	200.50	0	0.00	200.50	0.1	65	0.15%
2024/04/23	0.2	202.06	0	0.00	201.00	0.2	64	0.28%
2024/04/19	1	200.00	0	0.00	200.00	1	60	1.66%
2024/04/16	0.1	201.05	0	0.00	200.50	0.1	60	0.10%
2024/04/11	0	207.00	0	0.00	206.00	0	58	0.08%
2024/04/10	0.2	209.00	0	0.00	209.00	0.2	58	0.34%
2024/03/20	0	210.00	0	0.00	209.00	0	52	0.02%
2024/03/19	0	209.25	0.4	209.25	209.00	-0.3	52	-0.65%
2024/03/15	1.1	205.46	0	0.00	205.00	1.1	51	2.07%
2024/03/14	0.1	205.00	0	0.00	205.50	0.1	48	0.10%
2024/03/13	0.4	205.52	0	206.00	205.50	0.3	48	0.68%
2024/03/12	0	206.00	0	0.00	205.50	0	48	0.02%
2024/03/11	0	0.00	0	205.50	204.50	0	47	-0.04%
2024/03/08	1.6	204.85	0	0.00	203.50	1.6	47	3.27%
2024/03/07	0	207.50	0.1	207.00	206.00	0	46	-0.10%
2024/03/06	0	206.75	0	0.00	207.00	0	45	0.03%
2024/03/05	0.6	207.24	0	0.00	207.00	0.6	45	1.27%
2024/03/04	0.1	206.97	0	0.00	207.50	0.1	45	0.23%
2024/03/01	0.1	206.00	0	0.00	205.50	0.1	45	0.25%
2024/02/27	0.2	204.83	0	0.00	206.00	0.2	44	0.33%
2024/02/23	0.1	203.75	0	0.00	203.00	0.1	42	0.12%
2024/02/19	0	205.33	0	0.00	206.50	0	50	0.04%
2024/02/16	0	0.00	0	203.50	204.00	0	52	-0.02%
2024/01/24	0	0.00	0	202.00	202.00	0	82	-0.05%
2024/01/23	0	0.00	0.1	201.50	201.50	-0.1	82	-0.06%
2024/01/22	0	0.00	0.2	201.88	202.00	-0.2	83	-0.24%
2024/01/19	0	0.00	0.1	200.00	200.50	-0.1	83	-0.12%
2024/01/18	0	0.00	0.1	199.50	200.00	-0.1	83	-0.12%
2024/01/17	0	0.00	0.5	200.30	199.00	-0.5	83	-0.59%
2024/01/16	0	0.00	0.4	202.63	202.50	-0.4	82	-0.49%
2024/01/15	0	0.00	0.1	204.50	204.00	-0.1	82	-0.06%
2024/01/12	0.1	202.50	0.5	204.41	204.00	-0.4	82	-0.52%
2024/01/11	0	0.00	0.1	200.08	200.00	-0.1	80	-0.15%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.01%
2024/01/03	1	199.98	0	0.00	200.00	1	80	1.28%
2023/12/20	0	0.00	1	198.50	198.50	-1	78	-1.30%
2023/12/19	0	0.00	1	198.00	199.00	-1	78	-1.27%
2023/12/12	0.1	198.50	0	0.00	198.00	0.1	77	0.13%
2023/12/06	0	0.00	0	200.00	198.50	0	75	-0.03%
2023/12/05	0	0.00	0	199.00	198.50	0	75	-0.03%
2023/12/04	0	0.00	0.2	199.98	199.00	-0.2	75	-0.21%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.02%
2023/11/15	0	194.50	0	0.00	193.50	0	72	0.01%
2023/11/14	0.1	192.50	0	0.00	191.50	0.1	70	0.08%
2023/11/13	0.2	193.50	0	0.00	192.00	0.2	66	0.23%
2023/11/09	0.3	194.00	0	0.00	194.00	0.3	64	0.46%
2023/11/08	1.3	194.82	0	0.00	193.50	1.3	63	1.97%
2023/11/07	0.2	195.25	0	0.00	195.00	0.2	59	0.34%
2023/11/06	0.2	196.09	0	0.00	195.50	0.2	56	0.30%
2023/11/03	0.2	196.46	0	0.00	196.00	0.2	53	0.33%
2023/11/02	0.3	197.00	0	0.00	196.50	0.3	50	0.50%
2023/10/31	0.2	197.50	0	0.00	198.00	0.2	47	0.51%
2023/10/25	0	200.00	0	0.00	199.50	0	47	0.00%
2023/10/24	0.3	198.90	0	0.00	198.50	0.3	47	0.53%
2023/10/23	0.2	199.84	0	0.00	199.00	0.2	47	0.38%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.02%
2023/09/20	0	0.00	0	204.50	203.00	0	52	-0.06%
2023/09/18	0	207.00	0	0.00	202.50	0	54	0.04%
2023/09/13	0	202.00	0	0.00	201.50	0	54	0.02%
2023/09/11	1	198.53	0	0.00	198.50	1	54	1.87%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.01%
2023/08/17	0	220.50	0	0.00	222.50	0	45	0.01%
2023/08/15	0	0.00	0.2	217.00	218.50	-0.2	43	-0.46%
2023/08/10	0	0.00	0.1	206.50	205.00	-0.1	38	-0.26%
2023/08/09	0	208.00	0.2	207.54	207.00	-0.2	38	-0.49%
2023/08/08	0	0.00	0.5	207.06	207.50	-0.5	37	-1.32%
2023/08/04	0	205.00	0.1	204.50	205.00	-0.1	38	-0.21%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.03%
2023/07/14	0	207.50	0	0.00	207.50	0	38	0.05%
2023/07/12	0	206.50	0.2	206.50	206.50	-0.2	38	-0.47%
2023/07/10	0	0.00	0.4	206.50	207.50	-0.4	38	-1.03%
2023/07/06	0	205.00	0	0.00	204.00	0	40	0.02%
2023/07/04	0	206.00	0	0.00	205.50	0	42	0.02%
2023/07/03	0.2	204.80	0	0.00	206.00	0.2	42	0.47%
2023/06/29	0.1	203.50	8	201.19	202.50	-8	41	-19.15%
2023/06/28	0.1	203.50	0	0.00	202.00	0.1	41	0.24%
2023/06/27	0.1	204.00	0	0.00	204.00	0.1	41	0.24%
2023/06/26	0.3	205.50	0	0.00	204.00	0.3	42	0.70%
2023/06/19	1.1	211.55	0	0.00	211.00	1.1	42	2.61%
2023/06/16	0	0.00	2	213.00	212.00	-2	42	-4.66%
2023/06/12	0	0.00	0.1	214.00	213.00	-0.1	41	-0.12%
2023/06/05	0	0.00	0.1	211.75	213.50	-0.1	40	-0.25%
2023/05/30	0	0.00	5	208.90	208.50	-5	40	-12.38%
2023/05/18	0	0.00	0.1	211.00	211.50	-0.1	41	-0.12%
2023/05/17	0	210.00	0	0.00	209.00	0	41	0.02%
2023/05/09	0	0.00	0.1	210.00	211.50	-0.1	41	-0.12%
2023/04/19	0	0.00	1	206.00	205.50	-1	38	-2.58%
2023/04/13	5	206.90	0	0.00	205.50	5	37	13.44%
2023/04/12	0	0.00	0.2	209.50	210.00	-0.2	36	-0.51%
2023/04/07	3	206.83	0.1	209.00	206.00	3	32	8.95%
2023/04/06	0	0.00	0.1	205.00	204.50	-0.1	30	-0.16%
2023/03/31	0	0.00	0.2	203.00	202.00	-0.2	29	-0.67%
2023/03/30	0.1	202.50	0	0.00	202.50	0.1	29	0.34%
2023/03/27	8	206.94	0	0.00	204.50	8	29	27.03%
2023/03/24	0	0.00	0.2	203.00	203.00	-0.2	28	-0.71%
2023/03/23	0.1	198.25	0	0.00	199.00	0.1	26	0.37%
2023/03/22	0.2	196.00	0	0.00	196.00	0.2	25	0.77%
2023/03/15	0.1	193.00	0	0.00	192.50	0.1	27	0.18%
2023/03/13	0	0.00	0.1	193.84	192.50	-0.1	27	-0.39%
2023/02/22	0	195.00	0	0.00	193.00	0	31	0.06%
2023/02/21	0	195.00	0	0.00	194.00	0	30	0.05%
2023/02/20	0.1	194.50	0	0.00	193.50	0.1	30	0.17%
2023/02/17	0	195.00	0	0.00	194.50	0	30	0.05%
2023/02/14	0	195.50	0	0.00	195.50	0	29	0.07%
2023/01/30	0.1	192.50	0	0.00	192.50	0.1	28	0.28%
2023/01/06	0	191.50	0	0.00	191.00	0	29	0.05%
2023/01/04	0.1	189.50	0	0.00	190.00	0.1	30	0.17%
2023/01/03	0.1	190.00	0	0.00	189.00	0.1	30	0.16%
2022/12/30	0.1	190.00	0	0.00	190.00	0.1	30	0.16%
2022/12/29	0.1	189.50	0	0.00	190.00	0.1	30	0.29%
2022/12/27	0	191.00	0	0.00	191.50	0	30	0.06%
2022/12/21	0.1	191.95	0	0.00	191.00	0.1	31	0.34%
2022/12/19	0.1	190.00	0	0.00	190.00	0.1	31	0.16%
2022/12/16	0	187.00	0	0.00	187.50	0	31	0.10%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.13%
2022/12/14	0.1	187.06	0	0.00	187.50	0.1	31	0.26%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.06%
2022/12/12	0.1	187.00	0	0.00	186.50	0.1	33	0.27%
2022/12/09	0.1	188.17	0	0.00	187.00	0.1	32	0.17%
2022/12/07	0.1	189.33	0	0.00	189.00	0.1	34	0.26%
2022/12/06	0.1	190.00	0.2	190.00	189.00	-0.1	35	-0.40%
2022/12/05	0.2	192.50	0	0.00	191.00	0.2	36	0.60%
2022/11/29	0.1	180.76	0	0.00	181.50	0.1	33	0.15%
2022/11/25	0.1	181.00	0	0.00	181.00	0.1	34	0.14%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.05%
2022/11/18	0	182.00	0	0.00	182.00	0	37	0.05%
2022/11/16	0.1	182.50	0	0.00	182.00	0.1	38	0.13%
2022/11/10	0.1	179.41	0	0.00	179.00	0.1	37	0.27%
2022/11/08	0.1	181.50	0	0.00	180.50	0.1	39	0.13%
2022/11/04	0	179.50	0	180.00	180.00	0	39	0.07%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.08%
2022/10/28	0	181.00	0	0.00	179.50	0	39	0.05%
2022/10/25	0.1	178.00	0	0.00	177.50	0.1	38	0.13%
2022/10/21	1.1	177.05	0	0.00	177.00	1.1	38	2.75%
2022/10/18	0	0.00	0	182.00	179.50	0	37	-0.01%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.01%
2022/10/14	0	0.00	0	183.00	180.00	0	37	-0.01%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.01%
2022/10/12	0	182.50	0	0.00	182.50	0	36	0.01%
2022/10/07	0	188.50	0	0.00	188.00	0	35	0.09%
2022/09/19	0	189.50	0	0.00	188.50	0	34	0.04%
2022/09/07	0	191.00	0	0.00	191.00	0	30	0.10%
2022/08/16	0.2	206.50	0	0.00	206.00	0.2	21	0.94%
2022/08/15	0.1	205.00	0	0.00	206.50	0.1	21	0.47%
2022/08/10	0	201.00	0	0.00	201.50	0	19	0.05%
2022/08/08	0.1	201.00	0	0.00	200.00	0.1	19	0.40%
2022/07/26	0	0.00	0	199.50	197.50	0	23	0.00%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.00%
2022/06/24	0	0.00	0	199.50	198.50	0	30	0.00%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.00%
2022/05/27	0	0.00	0	206.00	204.00	0	45	-0.02%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.02%
2022/05/12	0	0.00	0.1	201.00	199.00	-0.1	50	-0.10%
2022/05/03	0	210.00	0	210.50	210.00	0	50	-0.01%
2022/04/28	0	0.00	1	211.00	211.00	-1	51	-1.93%
2022/04/26	0	0.00	0	213.50	213.00	0	51	-0.04%
2022/04/21	0	0.00	1	216.50	216.50	-1	53	-1.87%
2022/04/07	2.5	224.80	0	0.00	225.00	2.5	69	3.59%
2022/03/22	1	217.50	0	0.00	218.50	1	69	1.43%
2022/03/09	0.3	217.80	0	0.00	217.00	0.3	72	0.34%
2022/03/08	0	0.00	0.1	216.00	215.00	-0.1	72	-0.07%
2022/03/02	0.1	225.50	0	0.00	226.50	0.1	77	0.13%
2022/02/25	1	228.00	0	0.00	228.00	1	75	1.32%
2022/02/17	0.1	232.50	0	0.00	232.00	0.1	77	0.06%
2022/02/08	0.1	235.00	0	0.00	236.00	0.1	78	0.06%
2022/01/25	1	229.00	0	0.00	229.50	1	77	1.30%
2022/01/17	0.2	236.06	0	0.00	235.50	0.2	74	0.21%
2022/01/11	0.1	240.00	0	0.00	238.50	0.1	70	0.21%
2022/01/04	0.3	240.00	0	0.00	245.50	0.3	68	0.37%
2022/01/03	0	0.00	0.2	275.50	275.50	-0.2	61	-0.32%
2021/12/30	0	267.00	0	0.00	266.50	0	58	0.02%
2021/12/20	0.1	257.00	0	0.00	258.50	0.1	55	0.18%
2021/12/17	0.1	256.00	0	0.00	255.00	0.1	55	0.18%
2021/12/14	1.1	267.00	1	267.00	267.00	0.1	53	0.09%
2021/12/13	1	266.50	1	264.00	266.50	0	52	0.00%
2021/11/30	0	242.00	0	0.00	248.00	0	59	0.02%
2021/11/11	0	0.00	0	261.50	260.50	0	58	-0.01%
2021/10/20	0.2	253.50	0	0.00	255.00	0.2	73	0.20%
2021/09/30	0	239.50	0	0.00	238.00	0	78	0.01%
2021/09/02	0	0.00	0.3	259.00	258.00	-0.3	69	-0.43%
2021/08/30	0	247.17	0	0.00	247.00	0	64	0.02%
2021/08/27	0	248.50	0	0.00	247.00	0	64	0.03%
2021/08/24	2	242.00	0	0.00	243.00	2	62	3.22%
2021/08/20	0	236.00	0	0.00	235.50	0	63	0.02%
2021/08/18	0.1	236.50	0	0.00	237.50	0.1	64	0.16%
2021/08/17	0	0.00	0	242.50	238.00	0	63	0.00%
2021/08/12	0.2	251.00	0	0.00	249.00	0.2	60	0.33%
2021/08/11	0	252.75	0	0.00	249.00	0	60	0.03%
2021/08/05	0	253.33	0	0.00	253.50	0	66	0.05%
2021/08/02	0	249.00	0	0.00	252.50	0	66	0.00%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.08%
2021/07/12	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/09	0	236.50	0	0.00	235.50	0	60	0.02%
2021/07/08	0	238.00	0	0.00	234.50	0	61	0.02%
2021/06/17	0	0.00	0.1	236.50	234.50	-0.1	66	-0.20%
2021/06/09	0.1	230.00	0	0.00	229.50	0.1	70	0.07%
2021/05/26	0	232.50	0	0.00	230.50	0	72	0.03%
2021/05/21	0	229.00	0	0.00	227.50	0	73	0.01%
2021/05/03	0	241.50	0	0.00	240.50	0	60	0.05%
2021/04/27	0	0.00	0.1	242.00	242.00	-0.1	59	-0.16%
2021/04/26	0	0.00	0	243.50	241.00	0	59	-0.01%
2021/04/21	0	242.50	0	0.00	242.50	0	59	0.01%
2021/04/09	0	247.50	0	0.00	246.50	0	59	0.02%
2021/04/06	0	246.50	0.1	246.00	246.00	0	57	-0.07%
2021/04/01	0	0.00	0.4	242.83	242.00	-0.4	56	-0.71%
2021/03/29	0	246.53	0	0.00	244.50	0	55	0.04%
2021/03/19	0.1	244.56	0	0.00	245.50	0.1	53	0.13%
2021/03/16	0	233.50	0	0.00	231.50	0	50	0.04%
2021/03/12	0	232.00	0	0.00	231.00	0	50	0.04%
2021/03/11	0	232.00	0	0.00	231.00	0	51	0.04%
2021/03/10	0	229.00	0	0.00	229.00	0	51	0.04%
2021/03/09	0.2	229.00	0	0.00	227.00	0.2	51	0.33%
2021/03/08	0.1	229.00	0	0.00	228.00	0.1	51	0.27%
2021/03/05	0.1	225.21	0	0.00	226.00	0.1	50	0.14%
2021/03/04	0	224.50	0	0.00	223.50	0	50	0.04%
2021/03/03	0	226.00	0	0.00	224.00	0	49	0.04%
2021/02/26	0	224.00	0	0.00	221.50	0	49	0.04%
2021/02/25	0	221.50	0.2	220.75	224.00	-0.2	48	-0.38%
2021/02/24	0	221.50	0.3	221.50	219.50	-0.3	49	-0.57%
2021/02/23	0	221.50	0	0.00	220.50	0	49	0.04%
2021/02/22	0.1	219.93	0	0.00	220.00	0.1	49	0.14%
2021/02/19	0.1	218.64	0.3	218.50	218.00	-0.2	49	-0.36%
2021/02/18	0	218.00	0	0.00	217.50	0	49	0.04%
2021/02/17	0.1	217.00	0	0.00	216.00	0.1	49	0.24%
2021/02/05	0	214.50	0.3	214.00	213.00	-0.2	49	-0.46%
2021/02/04	0	214.00	0	0.00	212.50	0	50	0.04%
2021/02/03	0	214.50	0	0.00	213.50	0	50	0.04%
2021/02/02	0	215.00	0	0.00	213.00	0	51	0.04%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.03%
2021/01/29	0	0.00	1	213.50	212.50	-1	54	-1.84%
2021/01/22	0	215.00	0	0.00	213.00	0	54	0.04%
2021/01/21	0	216.00	1	213.00	213.00	-1	55	-1.78%
2021/01/20	0	215.50	0	0.00	213.50	0	55	0.04%
2021/01/19	0	217.50	0	0.00	217.00	0	56	0.04%
2021/01/15	1	218.00	0	0.00	218.00	1	58	1.72%
2021/01/14	1	220.50	0	0.00	220.50	1	57	1.73%
2020/12/25	0.1	212.50	0	0.00	210.50	0.1	59	0.17%
2020/12/21	0	0.00	5	213.00	213.00	-5	58	-8.49%
2020/12/10	0.1	215.50	0	0.00	216.50	0.1	56	0.18%
2020/11/26	0	0.00	0.2	216.00	215.50	-0.2	53	-0.38%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.20%
2020/11/13	0	217.00	0	0.00	214.50	0	51	0.08%
2020/11/12	1	217.50	0	0.00	217.00	1	51	1.94%
2020/11/10	0.2	218.45	0	0.00	215.50	0.2	52	0.42%
2020/11/06	0.1	214.00	0	0.00	213.00	0.1	50	0.20%
2020/11/04	0.1	209.00	0	0.00	207.50	0.1	49	0.20%
2020/10/26	1	210.00	1	208.50	207.00	0	47	0.00%
2020/08/14	0	0.00	1	221.50	221.00	-1	62	-1.60%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2019/06/21	0	0.00	1	273.00	272.00	-1	21	-4.69%
2019/05/23	0	0.00	4	270.00	270.00	-4	27	-14.48%
2018/08/28	1	292.50	0	0.00	290.00	1	80	1.24%
2018/08/27	0	0.00	2	295.00	293.00	-2	82	-2.42%
2018/08/20	0	0.00	1	290.00	289.50	-1	90	-1.11%
2018/08/06	1	269.50	0	0.00	269.50	1	91	1.09%
2018/07/30	0	0.00	1	276.50	276.50	-1	93	-1.07%
2018/06/13	0	0.00	1	277.00	277.50	-1	134	-0.74%
2018/06/08	0	0.00	1	275.00	272.00	-1	142	-0.70%
2018/06/07	0	0.00	2	272.00	271.00	-2	142	-1.40%
2018/06/06	0	0.00	2	270.00	269.50	-2	143	-1.39%
2018/06/05	0	0.00	1	270.00	267.50	-1	141	-0.70%
2018/05/15	0	0.00	1	254.00	250.50	-1	124	-0.80%
2018/04/27	1	264.50	0	0.00	258.00	1	134	0.74%
2018/04/26	0	0.00	1	258.50	257.50	-1	130	-0.77%
2018/04/25	1	255.50	2	255.50	255.50	-1	120	-0.83%
2018/04/17	0	0.00	1	241.50	238.00	-1	109	-0.91%
2018/03/20	1	237.00	0	0.00	236.00	1	135	0.74%
2018/03/12	1	241.00	0	0.00	241.00	1	162	0.62%
2018/02/06	1	228.00	0	0.00	224.00	1	197	0.51%