建榮 (5340)-第一金-台南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.5
漲跌
▲0.5
漲幅
+0.93%
成交量
315張
產業
上櫃電子零組件類股▲1.27%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	55.00	0	0.00	54.00	0.1	1,142	0.00%
2024/04/15	0	0.00	1	59.60	59.30	-1	1,070	-0.09%
2024/04/12	0	0.00	1	61.70	61.80	-1	1,059	-0.09%
2024/04/10	8	62.50	7	62.46	61.00	1	1,012	0.10%
2024/04/09	1	59.40	1	58.50	58.10	0	949	0.00%
2024/03/13	0	0.00	7	56.26	54.60	-7	834	-0.84%
2024/03/07	3	60.87	0	0.00	58.60	3	772	0.39%
2024/03/05	0	0.00	1	55.80	56.00	-1	708	-0.14%
2024/03/04	0	0.00	1	57.70	56.00	-1	702	-0.14%
2024/02/29	2	60.00	0	0.00	60.70	2	657	0.30%
2024/02/26	0	0.00	1	62.60	62.30	-1	634	-0.16%
2024/02/21	1	63.50	0	0.00	61.10	1	600	0.17%
2024/02/19	4	64.90	4	65.58	64.30	0	589	0.00%
2024/02/16	3	63.30	5	59.30	64.00	-2	539	-0.37%
2024/02/15	5	62.20	0	0.00	59.70	5	479	1.04%
2024/01/29	0	0.00	3	57.90	58.20	-3	489	-0.61%
2024/01/24	0	0.00	0.7	54.90	58.20	-0.7	549	-0.13%
2024/01/17	1	55.20	0	0.00	54.40	1	581	0.17%
2023/12/28	0	0.00	2	59.20	59.50	-2	828	-0.24%
2023/12/04	0	0.00	1	61.20	60.10	-1	1,231	-0.08%
2023/11/17	0	0.00	0.1	64.10	65.30	-0.1	2,048	0.00%
2023/11/16	2	65.75	1	65.60	65.60	1	2,157	0.05%
2023/11/13	0	0.00	1	64.10	63.50	-1	2,538	-0.04%
2023/11/10	1	62.40	0	0.00	61.60	1	2,589	0.04%
2023/11/09	8	64.93	8	62.50	62.60	0	2,632	0.00%
2023/11/08	3	64.70	3	65.20	65.50	0	2,631	0.00%
2023/11/07	4	64.48	4	64.40	65.00	0	2,639	0.00%
2023/11/06	0	0.00	4	64.90	65.50	-4	2,671	-0.15%
2023/11/03	1	62.20	0	0.00	61.20	1	2,663	0.04%
2023/11/02	0	0.00	2	56.55	57.30	-2	2,643	-0.08%
2023/10/31	1	57.80	0	0.00	55.00	1	2,769	0.04%
2023/10/27	2	58.30	2	57.70	57.50	0	2,921	0.00%
2023/10/24	1	55.60	1	57.10	57.30	0	3,481	0.00%
2023/10/20	2	56.05	2	56.80	56.70	0	3,607	0.00%
2023/10/18	1	56.70	0	0.00	56.70	1	3,883	0.03%
2023/10/16	1	61.30	5	62.80	61.30	-4	3,979	-0.10%
2023/10/13	2	63.70	0	0.00	64.00	2	3,974	0.05%
2023/10/11	11	68.10	6	64.50	64.40	5	3,976	0.13%
2023/10/06	4	70.93	3	71.50	70.90	1	3,937	0.03%
2023/10/05	0	0.00	1	69.30	69.10	-1	3,912	-0.03%
2023/10/04	1	67.70	2	67.85	67.70	-1	3,877	-0.03%
2023/10/03	1	68.70	2	69.05	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	1	69.20	68.90	-1	3,864	-0.03%
2023/09/28	1	67.60	1	67.00	67.00	0	3,866	0.00%
2023/09/26	3	68.63	0	0.00	67.10	3	3,877	0.08%
2023/09/21	2	62.90	1	62.90	62.80	1	3,797	0.03%
2023/09/19	2	66.55	1	65.60	66.10	1	3,790	0.03%
2023/09/18	0	0.00	1	67.20	67.20	-1	3,799	-0.03%
2023/09/15	0	0.00	0.1	67.50	68.80	-0.1	3,801	0.00%
2023/09/14	0	0.00	0.1	68.00	68.00	-0.1	3,820	0.00%
2023/09/13	1	66.90	1	66.70	66.70	0	3,827	0.00%
2023/09/12	0	0.00	1	68.40	67.00	-1	3,872	-0.03%
2023/09/11	2	68.05	1	67.40	68.00	1	3,898	0.03%
2023/09/07	4	72.10	0	72.00	71.80	4	3,977	0.10%
2023/09/05	1	76.30	0	0.00	74.20	1	4,095	0.02%
2023/09/04	6	73.17	0	73.90	73.60	6	4,201	0.14%
2023/09/01	0	0.00	1	72.30	72.90	-1	4,259	-0.02%
2023/08/31	6	72.25	6	71.27	71.50	0	4,206	0.00%
2023/08/30	8	74.09	8	74.04	75.40	0	4,128	0.00%
2023/08/29	1	71.60	2	72.45	69.50	-1	3,988	-0.03%
2023/08/28	1	68.60	0	0.00	69.00	1	3,878	0.03%
2023/08/25	1	64.50	0	0.00	67.30	1	3,866	0.03%
2023/08/24	0	0.00	2	68.10	65.40	-2	3,812	-0.05%
2023/08/23	4	67.63	4	67.70	67.30	0	3,771	0.00%
2023/08/22	3.2	68.55	3	69.40	68.20	0.2	3,734	0.01%
2023/08/21	1	67.80	2	66.00	68.30	-1	3,623	-0.03%
2023/08/18	2	67.20	3	67.73	62.80	-1	3,519	-0.03%
2023/08/17	3	66.27	3	64.17	67.00	0	3,366	0.00%
2023/08/16	3	61.03	8	61.13	61.80	-5	3,321	-0.15%
2023/08/15	3	59.00	1	60.60	60.60	2	3,320	0.06%
2023/08/14	1	55.10	1	55.70	55.50	0	3,300	0.00%
2023/08/11	1	55.50	0	0.00	56.00	1	3,309	0.03%
2023/08/09	6	61.62	6	59.57	59.50	0	3,268	0.00%
2023/08/08	1	60.90	2	60.20	60.50	-1	3,236	-0.03%
2023/08/07	2	59.50	7	61.04	62.30	-5	3,202	-0.16%
2023/08/04	3	58.20	4	59.28	58.10	-1	3,120	-0.03%
2023/08/02	3	59.60	6	57.12	56.60	-3	3,070	-0.10%
2023/08/01	6	60.45	5	59.50	60.50	1	3,011	0.03%
2023/07/31	15	66.59	4	66.45	61.90	11	2,912	0.38%
2023/07/27	12	61.52	14	61.20	62.50	-2	2,452	-0.08%
2023/07/26	3	57.73	4	58.35	56.90	-1	2,314	-0.04%
2023/07/25	7	57.80	3	57.70	57.70	4	2,256	0.18%
2023/07/24	4	57.67	13	56.65	55.60	-9	2,179	-0.41%
2023/07/21	49	58.38	50	58.16	59.50	-1	2,082	-0.05%
2023/07/20	3	53.77	3	54.70	54.70	0	1,902	0.00%
2023/07/18	5	45.90	0	0.00	45.25	5	1,778	0.28%
2023/07/17	0.1	45.30	0	0.00	46.25	0.1	1,784	0.01%
2023/07/13	2.1	45.79	2	45.70	45.45	0.1	1,782	0.00%
2023/07/12	1.1	47.98	0	0.00	47.00	1.1	1,770	0.06%
2023/07/10	0.1	46.05	6	46.00	47.15	-5.9	1,756	-0.34%
2023/07/06	2.1	48.53	0	0.00	47.80	2.1	1,746	0.12%
2023/07/04	1	50.70	0	0.00	50.70	1	1,713	0.06%
2023/07/03	0	0.00	0.9	52.58	52.40	-0.9	1,684	-0.05%
2023/06/29	1	53.00	1	53.50	53.60	0	1,668	0.00%
2023/06/28	0	0.00	1	53.00	53.00	-1	1,664	-0.06%
2023/06/26	0.1	52.99	0	0.00	51.00	0.1	1,643	0.01%
2023/06/21	2.7	55.82	1	56.80	56.00	1.7	1,599	0.10%
2023/06/20	4.3	57.25	2	56.70	56.80	2.3	1,587	0.14%
2023/06/19	3.1	59.41	1	59.20	59.20	2.1	1,552	0.13%
2023/06/16	1.1	57.85	0	0.00	60.70	1.1	1,534	0.07%
2023/06/15	2	58.00	1	58.10	58.10	1	1,483	0.07%
2023/06/14	0	58.30	0	0.00	58.60	0	1,452	0.00%
2023/06/13	1	58.20	1	57.80	58.00	0	1,402	0.00%
2023/06/12	23	61.37	22	61.66	60.20	1	1,345	0.07%
2023/06/09	3	61.90	4	61.00	65.00	-1	1,258	-0.08%
2023/06/08	1	61.00	1	62.40	62.00	0	1,192	0.00%
2023/06/07	0	0.00	1	57.20	57.20	-1	1,039	-0.10%
2023/06/06	0	0.00	1	51.00	52.00	-1	968	-0.10%
2023/06/02	1	51.80	0	0.00	52.90	1	996	0.10%
2023/06/01	0	0.00	1	52.00	52.30	-1	987	-0.10%
2023/05/30	0	0.00	1	52.00	51.40	-1	921	-0.11%
2023/05/22	0	0.00	1	52.60	51.80	-1	981	-0.10%
2023/05/19	1	50.60	0	0.00	49.40	1	939	0.11%
2023/05/10	1	41.50	4	40.20	41.10	-3	889	-0.34%
2023/05/04	0	0.00	1	41.20	40.90	-1	972	-0.10%
2023/05/02	1	42.95	4	43.50	43.00	-3	997	-0.30%
2023/04/27	2	40.80	0	0.00	40.80	2	1,013	0.20%
2023/04/26	1	40.80	0	0.00	41.65	1	1,019	0.10%
2023/04/25	0	0.00	2	41.35	40.85	-2	1,020	-0.20%
2023/04/24	1	42.80	0	0.00	42.75	1	1,008	0.10%
2023/04/20	1	44.00	1	44.40	43.85	0	1,022	0.00%
2023/04/19	1	45.00	0	0.00	45.80	1	1,098	0.09%
2023/03/31	0	0.00	1	48.50	47.50	-1	1,050	-0.10%
2023/03/28	4	47.68	0	0.00	47.55	4	1,035	0.39%
2023/03/27	1	50.50	0	0.00	49.70	1	1,022	0.10%
2023/03/24	2	51.65	0	0.00	51.40	2	1,015	0.20%
2023/03/23	1	51.30	1	52.40	52.20	0	1,009	0.00%
2023/03/21	0	0.00	1	54.20	53.00	-1	992	-0.10%
2023/03/20	0	0.00	1	53.00	53.50	-1	979	-0.10%
2023/03/16	0	0.00	1	52.00	51.80	-1	952	-0.11%
2023/03/13	1	50.20	0	0.00	49.90	1	888	0.11%
2023/03/10	5	52.00	0	0.00	50.90	5	871	0.57%
2023/03/09	0	0.00	2	53.75	53.90	-2	846	-0.24%
2023/03/08	0	0.00	9	52.06	53.90	-9	790	-1.14%
2023/03/03	2	50.80	0	0.00	49.85	2	720	0.28%
2023/03/02	2	47.90	0	0.00	49.80	2	709	0.28%
2023/03/01	3	48.40	0	0.00	48.00	3	698	0.43%
2023/02/24	1	49.30	0	0.00	48.40	1	689	0.14%
2023/02/23	0	0.00	1	50.50	50.90	-1	671	-0.15%
2023/02/20	1	51.60	1	52.00	52.40	0	597	0.00%
2023/02/17	0	0.00	1	49.20	50.70	-1	543	-0.18%
2023/02/15	2	44.80	0	0.00	44.95	2	487	0.41%
2023/02/13	3	45.05	0	0.00	44.80	3	470	0.64%
2023/02/06	0	0.00	1	52.00	50.00	-1	369	-0.27%
2023/02/03	0	0.00	2	48.23	48.95	-2	337	-0.59%
2023/02/02	0	0.00	1	44.80	44.50	-1	297	-0.34%
2023/02/01	1	46.95	0	0.00	45.80	1	282	0.35%
2022/02/24	0	0.00	1	34.95	35.00	-1	115	-0.87%
2022/02/21	0	0.00	1	36.40	36.50	-1	126	-0.79%
2022/02/09	0	0.00	3	37.08	37.00	-3	149	-2.01%
2022/02/08	3	35.80	0	0.00	37.10	3	148	2.03%
2022/01/18	0	0.00	0.1	35.30	35.20	-0.1	178	-0.06%
2021/12/20	1	36.60	0	0.00	36.50	1	410	0.24%
2021/11/15	1	39.50	0	0.00	39.50	1	833	0.12%
2021/10/26	1	39.90	0	0.00	39.75	1	1,053	0.09%
2021/10/25	1	39.60	0	0.00	39.75	1	1,056	0.09%
2021/10/22	1	40.20	0	0.00	40.20	1	1,065	0.09%
2021/10/12	1	40.00	0	0.00	39.25	1	1,570	0.06%
2021/10/06	1	40.50	0	0.00	40.05	1	1,760	0.06%
2021/10/04	0	0.00	10	41.00	41.00	-10	1,753	-0.57%
2021/09/30	15	48.20	9.1	47.42	46.00	5.9	1,711	0.34%
2021/09/23	0	0.00	3	47.12	45.50	-3	1,557	-0.19%
2021/09/16	0	0.00	1.1	45.07	44.20	-1.1	1,479	-0.07%
2021/09/13	0	0.00	1	42.65	42.75	-1	1,428	-0.07%
2021/09/10	1	40.60	0	0.00	40.60	1	1,408	0.07%
2021/09/07	1	40.55	0	0.00	40.55	1	1,365	0.07%
2021/09/03	0	0.00	2	44.08	43.85	-2	1,335	-0.15%
2021/09/02	2	44.95	0	0.00	43.30	2	1,308	0.15%
2021/08/31	0	0.00	1	41.55	41.15	-1	1,225	-0.08%
2021/08/27	0	0.00	2	39.58	39.20	-2	1,218	-0.16%
2021/08/25	1	35.90	0	0.00	35.90	1	1,201	0.08%
2021/08/20	0	0.00	2	34.55	34.25	-2	1,215	-0.16%
2021/08/19	0.1	34.00	0	0.00	34.20	0.1	1,212	0.01%
2021/08/17	0	0.00	2	35.00	34.25	-2	1,197	-0.17%
2021/08/13	0	0.00	1	38.50	36.75	-1	1,173	-0.09%
2021/08/11	2	39.45	0	0.00	38.30	2	1,162	0.17%
2021/08/10	1	40.50	1	40.60	40.35	0	1,139	0.00%
2021/08/09	4	42.93	0	0.00	42.80	4	1,134	0.35%
2021/08/06	1	41.10	1	41.85	42.50	0	1,115	0.00%
2021/08/05	2	40.38	0	0.00	40.00	2	1,083	0.18%
2021/08/04	1	44.30	0	0.00	43.65	1	1,060	0.09%
2021/08/02	2	46.43	1	46.80	46.50	1	1,013	0.10%
2021/07/29	1	46.35	1	44.70	46.35	0	1,013	0.00%
2021/07/28	0	0.00	2	47.80	44.60	-2	1,017	-0.20%
2021/07/26	1	48.80	1	48.40	48.45	0	1,029	0.00%
2021/07/23	1	49.00	1	50.50	48.35	0	1,061	0.00%
2021/07/21	0	0.00	1	48.00	47.90	-1	1,084	-0.09%
2021/07/20	0.3	48.80	1	49.90	47.70	-0.7	1,083	-0.06%
2021/07/19	4	49.26	1	47.70	49.50	3	1,028	0.29%
2021/07/16	0	0.00	4	46.15	46.20	-4	907	-0.44%
2021/07/15	1	41.50	4	41.68	42.00	-3	774	-0.39%
2021/07/14	1	40.60	2	40.00	38.20	-1	749	-0.13%
2021/07/13	2	36.35	0	0.00	37.05	2	645	0.31%
2021/07/08	1	33.75	0	0.00	33.50	1	614	0.16%
2021/06/30	1	35.05	0	0.00	34.40	1	622	0.16%
2021/06/11	0	0.00	1	35.70	35.40	-1	650	-0.15%
2021/06/07	2	37.00	0	0.00	37.00	2	644	0.31%
2021/05/12	1	34.30	0	0.00	32.60	1	570	0.18%
2021/05/10	0	0.00	1	37.70	37.70	-1	546	-0.18%
2021/05/06	0	0.00	1	37.70	37.45	-1	540	-0.19%
2021/05/05	1	36.35	0	0.00	37.45	1	534	0.19%
2021/04/29	0	0.00	2	44.50	44.00	-2	486	-0.41%
2021/04/28	0	0.00	2	41.60	44.70	-2	448	-0.45%
2021/04/23	1	43.10	0	0.00	42.95	1	366	0.27%
2021/04/22	1	41.55	7	42.71	41.80	-6	342	-1.75%
2021/04/21	4	42.05	5	42.92	42.55	-1	302	-0.33%
2021/04/20	5	38.46	2	38.00	40.15	3	246	1.22%
2021/04/09	0	0.00	5	36.85	37.00	-5	217	-2.30%
2021/04/08	3	36.23	1	35.60	37.20	2	218	0.92%
2021/03/22	1	39.40	7	39.26	38.60	-6	211	-2.83%
2021/03/19	0	0.00	2	35.50	37.00	-2	189	-1.05%
2021/03/16	1	33.50	0	0.00	33.40	1	182	0.55%
2021/03/05	1	32.85	0	0.00	33.85	1	207	0.48%
2021/02/24	1	34.55	1	34.55	34.60	0	256	0.00%
2021/02/04	0	0.00	1	34.80	35.00	-1	293	-0.34%
2021/02/03	0	0.00	4	33.96	33.95	-4	291	-1.37%
2021/02/02	0	0.00	2	33.88	33.85	-2	293	-0.68%
2021/02/01	1	32.90	4	33.19	33.50	-3	293	-1.02%
2021/01/18	1	35.10	0	0.00	35.25	1	302	0.33%
2021/01/13	1	37.05	0	0.00	36.80	1	299	0.33%
2021/01/08	0	0.00	2	38.55	38.00	-2	293	-0.68%
2020/12/23	0	0.00	1	38.40	37.45	-1	268	-0.37%
2020/12/18	1	36.10	1	36.20	36.85	0	262	0.00%
2020/12/10	0	0.00	2	36.55	36.15	-2	270	-0.74%
2020/11/30	1	39.50	0	0.00	39.85	1	269	0.37%
2020/11/19	0	0.00	1	38.70	40.00	-1	219	-0.46%
2020/11/12	1	33.90	1	34.00	34.10	0	247	0.00%
2020/11/04	1	34.10	0	0.00	34.00	1	280	0.36%
2020/11/02	0	0.00	1	31.00	31.00	-1	283	-0.35%
2020/10/30	0	0.00	2	32.50	31.90	-2	300	-0.67%
2020/10/29	0	0.00	1	33.50	33.80	-1	297	-0.34%
2020/10/28	3	35.23	0	0.00	34.50	3	299	1.00%
2020/10/13	1	36.60	0	0.00	36.75	1	637	0.16%
2020/09/11	1	39.30	0	0.00	39.30	1	1,165	0.09%
2020/09/09	0	0.00	3	39.70	39.50	-3	1,169	-0.26%
2020/09/04	4	40.29	3	40.05	40.50	1	1,182	0.08%
2020/09/03	0	0.00	2	41.45	40.70	-2	1,184	-0.17%
2020/09/02	0	0.00	1	40.80	40.85	-1	1,184	-0.08%
2020/08/31	0	0.00	1	41.95	41.30	-1	1,195	-0.08%
2020/08/27	1	42.00	0	0.00	42.00	1	1,212	0.08%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/20	1	41.20	0	0.00	39.35	1	1,216	0.08%
2020/08/19	1	42.10	0	0.00	41.65	1	1,229	0.08%
2020/08/18	1	43.65	0	0.00	43.00	1	1,219	0.08%
2020/08/12	2	45.20	0	0.00	45.25	2	1,223	0.16%
2020/08/10	1	45.55	0	0.00	45.65	1	1,232	0.08%
2020/08/05	1	49.15	0	0.00	47.60	1	1,263	0.08%
2020/08/03	1	46.00	0	0.00	45.70	1	1,371	0.07%
2020/07/29	1	46.20	0	0.00	44.80	1	1,471	0.07%
2020/07/28	4	44.76	0	0.00	45.45	4	1,478	0.27%
2020/07/27	1	47.50	1	48.35	46.85	0	1,520	0.00%
2020/07/23	4	48.99	0	0.00	49.00	4	1,517	0.26%
2020/07/22	4	49.83	2	50.85	50.50	2	1,471	0.14%
2020/07/21	2	47.88	1	46.90	47.80	1	1,309	0.08%
2020/07/20	1	42.05	0	0.00	44.80	1	1,279	0.08%
2020/07/16	0	0.00	1	44.60	44.40	-1	1,282	-0.08%
2020/07/09	1	48.40	0	0.00	48.50	1	1,280	0.08%
2020/07/07	0	0.00	1	49.50	50.00	-1	1,260	-0.08%
2020/07/03	0	0.00	5	48.40	48.10	-5	1,244	-0.40%
2020/07/02	2	49.98	5	50.00	50.10	-3	1,217	-0.25%
2020/07/01	5	48.80	0	0.00	48.10	5	1,174	0.43%
2020/06/30	0	0.00	1	46.75	46.75	-1	1,133	-0.09%
2020/06/24	1	44.35	1	44.35	44.35	0	1,058	0.00%
2020/06/23	2	46.95	4	46.69	46.15	-2	1,053	-0.19%
2020/06/22	3	44.58	0	0.00	44.50	3	1,004	0.30%
2020/06/19	0	0.00	4	43.01	42.85	-4	971	-0.41%
2020/06/18	0	0.00	1	42.00	42.00	-1	950	-0.11%
2020/06/15	1	38.80	0	0.00	38.70	1	987	0.10%
2020/06/12	1	38.55	0	0.00	39.25	1	1,005	0.10%
2020/06/03	0	0.00	5	42.35	42.70	-5	1,085	-0.46%
2020/06/01	5	42.35	0	0.00	42.10	5	1,097	0.46%
2020/05/27	2	43.43	1	42.65	42.65	1	1,165	0.09%
2020/05/26	0	0.00	1	44.25	44.00	-1	1,169	-0.09%
2020/05/14	0	0.00	1	43.80	43.40	-1	1,160	-0.09%
2020/05/13	1	43.90	0	0.00	43.45	1	1,170	0.09%
2020/05/12	1	43.80	0	0.00	42.80	1	1,170	0.09%
2020/05/11	2	45.30	1	44.20	44.20	1	1,162	0.09%
2020/05/08	7	47.94	0	0.00	45.30	7	1,146	0.61%
2020/05/05	0	0.00	4	43.39	42.30	-4	1,102	-0.36%
2020/05/04	1	39.65	0	0.00	39.85	1	1,088	0.09%
2020/04/30	1	41.20	1	40.95	41.10	0	1,102	0.00%
2020/04/13	4	31.58	0	0.00	31.50	4	1,049	0.38%
2020/04/09	0	0.00	2	31.95	31.30	-2	1,068	-0.19%
2020/04/01	2	26.60	2	26.60	26.60	0	1,047	0.00%
2020/03/30	1	25.80	1	26.50	26.40	0	1,045	0.00%
2020/03/27	1	27.85	1	28.70	27.00	0	1,040	0.00%
2020/03/26	1	27.65	1	27.55	27.55	0	1,029	0.00%
2020/03/25	0	0.00	10	26.10	27.30	-10	1,013	-0.99%
2020/03/24	10	24.45	0	0.00	24.85	10	1,006	0.99%
2020/03/19	0	0.00	3	20.60	20.45	-3	985	-0.30%
2020/03/18	1	22.70	2	23.00	22.70	-1	984	-0.10%
2020/03/17	0	0.00	5	25.70	25.20	-5	970	-0.52%
2020/03/16	0	0.00	1	28.00	28.00	-1	954	-0.10%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/12	1	34.30	0	0.00	33.00	1	958	0.10%
2020/03/10	2	35.50	1	35.70	36.80	1	1,019	0.10%
2020/03/09	2	38.28	0	0.00	37.30	2	1,004	0.20%
2020/03/06	3	39.67	1	39.85	39.50	2	991	0.20%
2020/03/04	2	40.68	3	41.43	39.60	-1	986	-0.10%
2020/03/03	0	0.00	1	39.20	40.90	-1	954	-0.10%
2020/03/02	2	36.80	1	37.40	37.20	1	934	0.11%
2020/02/27	0	0.00	1	39.95	38.45	-1	927	-0.11%
2020/02/26	1	40.15	0	0.00	39.90	1	918	0.11%
2020/02/25	1	40.20	9	40.36	41.00	-8	912	-0.88%
2020/02/24	0	0.00	10	42.02	41.80	-10	912	-1.10%
2020/02/14	4	44.63	1	45.00	44.70	3	902	0.33%
2020/02/13	3	45.40	0	0.00	44.55	3	892	0.34%
2020/02/11	2	48.80	1	47.90	47.90	1	883	0.11%
2020/02/10	4	47.69	4	49.35	47.70	0	891	0.00%
2020/02/07	1	47.05	1	49.90	47.00	0	906	0.00%
2020/02/06	0	0.00	1	48.20	48.55	-1	928	-0.11%
2020/02/05	2	44.03	0	0.00	44.15	2	930	0.21%
2020/02/04	2	37.80	1	37.40	40.20	1	960	0.10%
2020/01/20	3	49.98	0	0.00	50.00	3	1,088	0.28%
2020/01/06	1	53.10	0	0.00	53.10	1	1,295	0.08%
2020/01/03	1	55.10	1	56.40	54.80	0	1,299	0.00%
2019/12/31	1	54.00	0	0.00	53.80	1	1,356	0.07%
2019/12/27	0	0.00	2	53.35	53.00	-2	1,394	-0.14%
2019/12/24	1	52.10	0	0.00	52.60	1	1,589	0.06%
2019/12/23	0	0.00	1	51.80	51.80	-1	1,657	-0.06%
2019/12/18	0	0.00	1	53.50	53.80	-1	1,768	-0.06%
2019/12/16	1	51.70	0	0.00	51.80	1	1,943	0.05%
2019/12/13	2	51.60	0	0.00	51.20	2	2,070	0.10%
2019/12/09	2	55.35	0	0.00	53.20	2	2,474	0.08%
2019/12/06	3	56.60	4	57.53	57.70	-1	2,517	-0.04%
2019/12/02	1	51.60	0	0.00	52.40	1	2,646	0.04%
2019/11/29	1	52.40	0	0.00	52.10	1	2,678	0.04%
2019/11/26	1	53.30	1	52.80	52.70	0	2,794	0.00%
2019/11/21	0	0.00	3	53.00	53.20	-3	2,874	-0.10%
2019/11/20	7	51.34	0	0.00	51.20	7	2,932	0.24%
2019/11/18	0	0.00	8	53.08	53.30	-8	2,931	-0.27%
2019/11/14	1	51.70	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	2	53.50	53.10	-2	2,936	-0.07%
2019/11/08	1	50.50	0	0.00	51.50	1	2,934	0.03%
2019/11/06	0	0.00	1	54.00	52.90	-1	2,936	-0.03%
2019/11/05	5	53.80	4	53.15	54.30	1	2,897	0.03%
2019/11/04	2	50.03	1	52.00	51.90	1	2,844	0.04%
2019/10/31	1	54.60	1	53.20	53.20	0	2,743	0.00%
2019/10/30	6	54.95	0	0.00	53.60	6	2,693	0.22%
2019/10/29	2	60.90	0	0.00	59.50	2	2,605	0.08%
2019/10/22	2	62.50	0	0.00	62.90	2	2,547	0.08%
2019/10/15	2	62.60	0	0.00	62.60	2	2,546	0.08%
2019/10/07	0	0.00	2	65.05	65.70	-2	2,467	-0.08%
2019/10/04	1	62.50	0	0.00	62.60	1	2,434	0.04%
2019/09/27	2	59.50	0	0.00	65.00	2	2,236	0.09%
2019/09/26	2	63.95	0	0.00	62.50	2	2,171	0.09%
2019/09/25	2	66.50	0	0.00	65.00	2	2,112	0.09%
2019/09/23	2	68.50	1	68.30	68.30	1	2,077	0.05%
2019/09/20	3	72.53	3	74.80	71.20	0	2,054	0.00%
2019/09/19	4	71.48	5	73.00	73.50	-1	1,964	-0.05%
2019/09/18	4	64.28	4	65.03	69.90	0	1,877	0.00%
2019/09/17	7	72.83	0	0.00	68.40	7	1,751	0.40%
2019/09/16	1	71.30	1	74.70	75.90	0	1,619	0.00%
2019/09/12	1	66.60	3.2	68.24	69.00	-2.2	1,485	-0.14%
2019/09/11	2	60.25	3	62.10	63.00	-1	1,412	-0.07%
2019/09/06	2	56.80	1	56.80	57.00	1	1,372	0.07%
2019/09/05	3	56.37	3	59.27	55.40	0	1,358	0.00%
2019/09/04	0	0.00	2	54.25	55.40	-2	1,299	-0.15%
2019/09/03	1	50.80	2	51.90	52.70	-1	1,253	-0.08%
2019/09/02	0	0.00	21	50.39	52.50	-21	1,220	-1.72%
2019/08/30	3	49.05	8	48.73	48.60	-5	1,158	-0.43%
2019/08/29	6	47.28	26	49.31	47.05	-20	1,133	-1.76%
2019/08/28	1	46.40	2	47.15	48.00	-1	1,100	-0.09%
2019/08/27	0	0.00	2	46.00	45.50	-2	1,056	-0.19%
2019/08/26	3	43.75	1	44.00	44.00	2	1,045	0.19%
2019/08/23	0	0.00	7	44.21	44.30	-7	1,040	-0.67%
2019/08/20	0	0.00	2	41.75	41.25	-2	1,040	-0.19%
2019/08/16	0	0.00	4	41.30	41.10	-4	1,061	-0.38%
2019/08/15	2	39.20	0	0.00	40.05	2	1,059	0.19%
2019/08/14	3	40.37	1	40.20	40.20	2	1,072	0.19%
2019/08/07	0	0.00	4	40.75	40.90	-4	1,055	-0.38%
2019/08/06	1	38.25	0	0.00	39.00	1	1,048	0.10%
2019/07/31	4	39.25	0	0.00	40.00	4	1,083	0.37%
2019/07/26	0	0.00	2	41.00	40.65	-2	1,137	-0.18%
2019/07/23	3	39.68	6	40.24	38.55	-3	1,152	-0.26%
2019/06/27	0	0.00	2	33.00	34.15	-2	1,745	-0.11%
2019/06/25	1	31.40	0	0.00	31.40	1	1,806	0.06%
2019/06/24	1	31.70	0	0.00	31.70	1	1,805	0.06%
2019/06/19	2	33.13	1	33.65	33.05	1	1,805	0.06%
2019/06/18	1	32.25	1	34.00	33.45	0	1,788	0.00%
2019/06/14	3	34.27	1	35.55	30.20	2	1,797	0.11%
2019/06/13	0	0.00	2	31.50	33.45	-2	1,757	-0.11%
2019/06/12	0	0.00	3	29.33	30.45	-3	1,736	-0.17%
2019/06/05	1	27.50	0	0.00	27.50	1	1,740	0.06%
2019/06/03	1	27.60	1	27.35	27.35	0	1,752	0.00%
2019/05/30	0	0.00	1	27.65	27.05	-1	1,761	-0.06%
2019/05/29	4	26.39	0	0.00	26.30	4	1,774	0.23%
2019/05/28	1	29.50	0	0.00	29.00	1	1,852	0.05%
2019/05/23	4	34.75	0	0.00	33.50	4	1,946	0.21%
2019/05/22	1	37.40	1	36.70	36.20	0	1,997	0.00%
2019/05/21	4	36.58	0	0.00	36.85	4	2,054	0.19%
2019/05/17	2	38.25	1	38.00	37.50	1	2,094	0.05%
2019/05/14	1	32.55	0	0.00	33.70	1	2,093	0.05%
2019/05/09	1	33.50	0	0.00	33.70	1	2,125	0.05%
2019/05/08	1	34.00	0	0.00	35.10	1	2,127	0.05%
2019/05/06	1	31.00	1	32.75	33.65	0	2,145	0.00%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	2	42.15	0	0.00	41.85	2	2,098	0.10%
2019/04/26	1	47.50	0	0.00	46.50	1	2,060	0.05%
2019/04/25	10	47.13	5	47.51	47.50	5	2,039	0.25%
2019/04/24	16	46.81	2	46.85	47.30	14	2,016	0.69%
2019/04/23	2	46.40	1	46.50	47.30	1	1,995	0.05%
2019/04/19	0	0.00	3	41.73	41.65	-3	1,868	-0.16%
2019/04/18	5	40.78	3	40.48	39.30	2	1,825	0.11%
2019/04/17	1	38.75	0	0.00	39.05	1	1,752	0.06%
2019/04/16	5	35.60	1	35.00	35.50	4	1,685	0.24%
2019/04/15	0	0.00	1	35.50	35.20	-1	1,676	-0.06%
2019/04/12	3	34.60	0	0.00	34.60	3	1,656	0.18%
2019/04/11	2	35.45	0	0.00	34.65	2	1,640	0.12%
2019/04/10	2	34.00	0	0.00	34.00	2	1,624	0.12%
2019/04/09	0	0.00	1	33.60	34.00	-1	1,604	-0.06%
2019/04/08	0	0.00	2	34.50	35.90	-2	1,504	-0.13%
2019/04/03	2	31.98	0	0.00	32.65	2	1,465	0.14%
2019/04/02	1	29.10	1	28.00	30.00	0	1,419	0.00%
2019/04/01	6	28.60	0	0.00	28.00	6	1,373	0.44%
2019/03/29	1	26.30	2	27.45	28.80	-1	1,335	-0.07%
2019/03/18	1	22.60	0	0.00	21.60	1	1,152	0.09%
2019/03/13	0	0.00	5	24.60	24.75	-5	1,071	-0.47%
2019/03/06	1	24.60	0	0.00	24.25	1	1,040	0.10%
2019/03/04	3	22.50	0	0.00	22.35	3	1,008	0.30%
2019/02/27	4	25.03	6	25.00	23.10	-2	975	-0.20%
2019/02/26	11	22.63	1	22.10	23.55	10	871	1.15%
2019/02/22	4	20.03	0	0.00	20.05	4	746	0.54%
2019/02/21	1	20.30	7	20.00	20.45	-6	705	-0.85%
2019/02/20	2	18.43	1	18.00	18.85	1	641	0.16%
2019/02/19	5	17.06	1	17.15	17.15	4	576	0.69%
2019/01/28	0	0.00	1	15.40	15.15	-1	424	-0.24%
2019/01/25	1	15.45	1	15.30	15.45	0	395	0.00%
2019/01/24	1	15.00	1	15.00	15.05	0	360	0.00%
2019/01/16	0	0.00	3	14.00	14.10	-3	277	-1.08%
2018/12/20	0	0.00	1	12.25	12.20	-1	351	-0.28%
2018/12/19	1	12.25	0	0.00	12.20	1	357	0.28%
2018/12/17	0	0.00	1	12.65	12.40	-1	370	-0.27%
2018/12/14	1	12.10	0	0.00	12.65	1	380	0.26%
2018/12/13	0	0.00	1	12.20	12.30	-1	395	-0.25%
2018/11/08	1	11.95	0	0.00	11.95	1	985	0.10%
2018/10/05	0	0.00	8	13.30	13.20	-8	1,681	-0.48%
2018/09/19	0	0.00	2	14.33	14.25	-2	1,603	-0.12%
2018/09/14	1	13.60	0	0.00	14.00	1	1,610	0.06%
2018/09/10	1	12.60	0	0.00	12.50	1	1,584	0.06%
2018/09/06	0	0.00	3	13.68	13.65	-3	1,551	-0.19%
2018/09/05	0	0.00	1	14.10	13.80	-1	1,550	-0.06%
2018/09/04	0	0.00	6	14.20	13.70	-6	1,546	-0.39%
2018/09/03	1	14.15	0	0.00	14.00	1	1,529	0.07%
2018/08/30	5	14.77	1	15.10	14.75	4	1,471	0.27%
2018/08/29	10	14.97	2	15.00	15.30	8	1,419	0.56%
2018/08/27	1	13.10	1	13.20	13.20	0	1,281	0.00%
2018/08/24	2	13.15	0	0.00	13.35	2	1,310	0.15%
2018/08/23	2	13.35	0	0.00	13.50	2	1,365	0.15%
2018/08/02	0	0.00	2	12.90	12.80	-2	1,272	-0.16%
2018/08/01	7	12.66	2	12.05	13.40	5	1,243	0.40%
2018/07/31	0	0.00	2	12.95	12.70	-2	1,191	-0.17%
2018/07/26	0	0.00	4	13.58	13.95	-4	975	-0.41%
2018/07/25	6	12.58	3	12.15	12.70	3	858	0.35%
2018/07/24	0	0.00	3	11.47	11.55	-3	747	-0.40%
2018/07/09	0	0.00	2	10.90	10.95	-2	776	-0.26%
2018/07/05	0	0.00	1	10.95	10.95	-1	784	-0.13%
2018/06/27	0	0.00	8	11.15	11.10	-8	774	-1.03%
2018/06/26	8	11.41	2	11.35	11.20	6	761	0.79%
2018/06/14	1	11.00	0	0.00	10.90	1	724	0.14%
2018/06/07	1	10.90	0	0.00	10.90	1	789	0.13%
2018/06/01	1	11.00	0	0.00	11.00	1	762	0.13%
2018/05/31	2	11.00	1	11.60	11.70	1	724	0.14%
2018/04/24	0	0.00	1	10.00	10.00	-1	538	-0.19%
2018/04/17	1	10.10	0	0.00	10.00	1	556	0.18%
2018/04/11	0	0.00	1	10.30	10.30	-1	629	-0.16%
2018/04/09	1	10.15	0	0.00	10.10	1	637	0.16%
2018/04/02	0	0.00	3	10.40	10.55	-3	704	-0.43%
2018/03/29	2	10.10	0	0.00	10.10	2	774	0.26%
2018/03/27	1	10.30	0	0.00	10.20	1	835	0.12%
2018/03/23	0	0.00	1	10.45	10.20	-1	855	-0.12%
2018/03/21	0	0.00	1	10.60	10.60	-1	857	-0.12%
2018/03/16	2	11.23	0	0.00	11.00	2	847	0.24%
2018/03/15	1	11.15	3	10.60	11.15	-2	813	-0.25%
2018/02/06	0	0.00	10	9.27	9.49	-10	1,106	-0.90%
2018/02/01	10	10.70	1	10.75	10.70	9	1,398	0.64%
2018/01/29	1	10.80	0	0.00	10.75	1	1,458	0.07%
2018/01/24	0	0.00	12	10.95	10.90	-12	1,541	-0.78%
2018/01/23	1	10.95	1	11.05	10.85	0	1,583	0.00%
2018/01/22	12	11.08	10	10.92	10.85	2	1,619	0.12%
2018/01/19	0	0.00	10	11.20	11.10	-10	1,660	-0.60%
2018/01/18	10	11.35	0	0.00	11.30	10	1,722	0.58%
2018/01/17	10	11.55	0	0.00	11.45	10	1,781	0.56%
2018/01/15	0	0.00	2	11.40	11.30	-2	2,015	-0.10%
2018/01/11	2	11.20	0	0.00	11.20	2	2,294	0.09%