青雲 (5386)-第一金-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲4.0
漲幅
+6.15%
成交量
149張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	66.40	0	0.00	65.00	0	271	0.00%
2025/03/28	2	69.85	0	0.00	69.60	2	268	0.74%
2025/03/27	1	72.10	0	0.00	72.10	1	268	0.37%
2025/03/24	1	73.10	0	0.00	73.00	1	283	0.35%
2025/03/21	0	75.40	0	0.00	74.10	0	286	0.00%
2025/03/17	1	73.50	0	0.00	73.70	1	313	0.32%
2025/03/07	0	0.00	3	78.30	76.80	-3	426	-0.70%
2025/03/05	1	78.00	0	0.00	78.50	1	445	0.22%
2025/02/24	1	78.70	0	0.00	78.70	1	482	0.21%
2025/02/19	1.2	81.88	0	0.00	80.90	1.2	544	0.22%
2025/01/09	1	75.80	0	0.00	75.80	1	2,445	0.04%
2025/01/08	0.1	79.30	0	0.00	79.70	0.1	2,468	0.00%
2024/12/20	0	0.00	11	80.52	80.60	-11	2,843	-0.39%
2024/12/18	1	85.30	0	0.00	85.20	1	2,896	0.03%
2024/12/17	0	0.00	1	85.40	86.10	-1	2,946	-0.03%
2024/12/12	0	0.00	1	89.70	88.60	-1	3,025	-0.03%
2024/12/11	0	0.00	1	87.70	87.50	-1	3,020	-0.03%
2024/12/06	3	93.43	0	0.00	92.50	3	3,033	0.10%
2024/12/05	10	92.90	0	0.00	91.40	10	3,001	0.33%
2024/12/03	0	0.00	1	90.20	91.00	-1	2,994	-0.03%
2024/12/02	0	0.00	1	89.50	90.10	-1	3,000	-0.03%
2024/11/27	0	0.00	0.2	86.85	86.40	-0.2	3,338	0.00%
2024/11/22	0	0.00	1	89.80	89.50	-1	3,709	-0.03%
2024/11/21	1	90.20	1	89.70	89.10	0	3,733	0.00%
2024/11/19	1	87.50	0	0.00	87.50	1	3,769	0.03%
2024/11/18	1	85.40	0	0.00	86.40	1	3,762	0.03%
2024/11/13	1	89.30	0	0.00	88.30	1	3,807	0.03%
2024/11/11	2	93.40	2	92.80	93.30	0	3,822	0.00%
2024/11/08	1	94.10	1	90.40	90.40	0	3,759	0.00%
2024/11/07	6	98.00	7.3	98.27	94.50	-1.3	3,762	-0.03%
2024/11/06	7.2	95.66	6.1	96.50	95.20	1.1	3,547	0.03%
2024/11/05	0	0.00	2	91.61	91.30	-2	3,433	-0.06%
2024/11/04	3.1	96.62	3	90.23	90.20	0.1	3,448	0.00%
2024/11/01	2	101.25	3	101.00	100.00	-1	3,378	-0.03%
2024/10/30	6.2	104.39	7	103.93	104.50	-0.8	3,334	-0.02%
2024/10/29	6.1	100.87	4	103.13	100.50	2.1	3,160	0.07%
2024/10/28	22	104.66	22	101.79	99.70	0	2,997	0.00%
2024/10/25	8	101.25	4	105.63	107.50	4	2,792	0.14%
2024/10/24	5	99.58	15	97.93	97.90	-10	2,646	-0.38%
2024/10/23	21	100.77	12	100.63	100.50	9	2,599	0.35%
2024/10/22	5	99.88	6	99.58	99.70	-1	2,477	-0.04%
2024/10/21	5	92.00	0	0.00	91.90	5	2,386	0.21%
2024/10/17	1	90.10	1	89.50	90.10	0	2,381	0.00%
2024/10/16	1	88.50	1	88.10	88.50	0	2,426	0.00%
2024/10/15	1	93.20	0	0.00	88.30	1	2,448	0.04%
2024/10/09	9	98.82	9	96.58	93.40	0	2,380	0.00%
2024/10/07	1	91.50	1	90.80	90.80	0	2,192	0.00%
2024/09/30	0	0.00	0.1	84.50	86.90	-0.1	2,156	0.00%
2024/09/27	1	86.00	1	86.00	86.00	0	2,160	0.00%
2024/09/25	0	0.00	1	86.90	86.90	-1	2,136	-0.05%
2024/09/20	2	95.00	1	90.80	90.80	1	2,102	0.05%
2024/09/19	10	95.14	10	92.80	95.00	0	2,064	0.00%
2024/09/18	1	93.20	1	90.20	90.20	0	2,018	0.00%
2024/09/16	1	91.00	0	0.00	89.20	1	1,969	0.05%
2024/09/11	0	0.00	0	83.80	85.00	0	1,936	0.00%
2024/09/09	0	91.30	0	0.00	92.00	0	1,921	0.00%
2024/09/06	0	92.70	0	0.00	90.00	0	1,916	0.00%
2024/09/02	0	0.00	0	101.50	100.50	0	1,902	0.00%
2024/08/30	4	110.25	2	107.49	104.00	2	1,917	0.10%
2024/08/29	3	102.02	5	106.20	111.50	-2	1,714	-0.12%
2024/08/28	14	102.53	13	100.31	101.50	1	1,629	0.06%
2024/08/27	1	100.00	1.2	99.92	100.00	-0.2	1,374	-0.02%
2024/08/21	0	0.00	2	84.50	84.10	-2	1,286	-0.16%
2024/08/16	1	84.20	2	82.80	84.00	-1	1,235	-0.08%
2024/08/15	4	83.88	4	82.68	83.20	0	1,231	0.00%
2024/08/14	5	83.60	6	80.20	81.70	-1	1,183	-0.08%
2024/08/13	7	76.49	4	75.10	78.40	3	1,101	0.27%
2024/08/12	0	0.00	2	74.10	75.00	-2	1,099	-0.18%
2024/08/09	0	0.00	2	82.10	76.90	-2	1,081	-0.18%
2024/08/08	3	76.87	0	0.00	77.70	3	1,029	0.29%
2024/08/07	5	75.30	4	76.13	77.70	1	994	0.10%
2024/08/06	1	72.40	1	70.80	73.30	0	921	0.00%
2024/07/17	1	76.80	1	76.50	76.80	0	949	0.00%
2024/07/15	2	74.80	2	71.80	71.50	0	888	0.00%
2024/07/04	1	74.80	0	0.00	74.00	1	1,045	0.10%
2024/06/27	0	0.00	0.1	73.90	73.00	-0.1	1,333	-0.01%
2024/06/26	0	72.60	0	0.00	73.00	0	1,435	0.00%
2024/06/25	0	71.90	0	0.00	72.70	0	1,444	0.00%
2024/06/24	0	72.60	1	71.80	72.70	-1	1,454	-0.07%
2024/06/18	0	0.00	1	70.60	70.30	-1	1,502	-0.07%
2024/06/17	1	71.50	0	0.00	71.00	1	1,515	0.07%
2024/06/14	1	70.70	1	71.50	71.50	0	1,527	0.00%
2024/06/13	1	70.70	1	70.80	70.80	0	1,551	0.00%
2024/06/06	1	77.54	1	75.50	74.10	0	2,104	0.00%
2024/06/05	2	76.25	4	76.80	76.30	-2	2,354	-0.08%
2024/06/03	1	73.00	2	74.20	75.00	-1	2,499	-0.04%
2024/05/31	12	74.81	13.2	73.02	72.00	-1.2	2,484	-0.05%
2024/05/30	10.2	75.31	11	74.63	74.30	-0.8	2,534	-0.03%
2024/05/28	0	0.00	1	72.20	71.30	-1	2,563	-0.04%
2024/05/23	0	0.00	1	70.50	68.60	-1	2,555	-0.04%
2024/05/22	0	0.00	26	70.27	70.40	-26	2,546	-1.02%
2024/05/21	20	71.90	1	70.70	70.50	19	2,536	0.75%
2024/05/20	0	0.00	1	68.70	68.80	-1	2,505	-0.04%
2024/05/17	1	67.90	0	0.00	67.90	1	2,502	0.04%
2024/05/15	1	67.30	2	67.60	67.30	-1	2,497	-0.04%
2024/05/10	0	0.00	1	67.50	68.10	-1	2,509	-0.04%
2024/05/09	2	68.35	0	0.00	68.10	2	2,506	0.08%
2024/05/08	9	74.23	17	70.40	69.40	-8	2,498	-0.32%
2024/05/07	1	75.50	1	77.00	77.10	0	2,430	0.00%
2024/05/06	0	0.00	1	70.70	70.10	-1	2,383	-0.04%
2024/04/29	1	68.60	1	69.10	68.90	0	2,354	0.00%
2024/04/25	1	70.10	0	0.00	70.20	1	2,348	0.04%
2024/04/23	3	69.50	0	0.00	69.90	3	2,336	0.13%
2024/04/22	9	69.16	0	0.00	68.70	9	2,331	0.39%
2024/04/19	0	0.00	3	70.40	70.20	-3	2,318	-0.13%
2024/04/18	0	0.00	1	71.00	70.90	-1	2,305	-0.04%
2024/04/17	1	73.00	1	71.70	71.70	0	2,305	0.00%
2024/04/15	1	70.30	2	71.55	70.10	-1	2,264	-0.04%
2024/04/12	4	74.25	0	0.00	74.30	4	2,240	0.18%
2024/04/11	1	73.20	0	0.00	73.20	1	2,222	0.04%
2024/04/10	2	75.80	2	80.95	75.40	0	2,173	0.00%
2024/04/09	3	83.17	1	83.40	82.00	2	2,121	0.09%
2024/04/08	1	85.50	0	0.00	82.40	1	2,100	0.05%
2024/04/03	5	84.16	2	88.90	85.20	3	2,072	0.14%