振發 (5426)-第一金-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
1,075張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	33.50	33.00	-1	6,224	-0.02%
2024/06/25	2	32.80	0	0.00	33.25	2	6,256	0.03%
2024/06/24	3	33.70	0	0.00	33.35	3	6,297	0.05%
2024/06/21	16	34.33	0	0.00	34.20	16	6,704	0.24%
2024/06/20	1	33.80	0	0.00	33.90	1	6,745	0.01%
2024/06/19	1	33.20	2	33.13	33.05	-1	6,738	-0.01%
2024/06/18	1	33.90	0	0.00	33.75	1	6,724	0.01%
2024/06/17	11	34.24	1	34.30	34.20	10	6,729	0.15%
2024/06/14	0	0.00	10	34.00	33.90	-10	6,699	-0.15%
2024/06/13	2	34.78	0.1	34.70	34.50	2	6,650	0.03%
2024/06/12	3	35.65	1	35.40	35.30	2	6,639	0.03%
2024/06/11	4	36.35	1	36.00	35.85	3	6,659	0.05%
2024/06/07	3	38.33	1	38.55	38.45	2	6,627	0.03%
2024/06/06	4	38.08	5	37.72	38.35	-1	6,698	-0.01%
2024/06/05	2	38.35	1	38.20	38.15	1	6,664	0.02%
2024/06/04	46	42.43	36.1	38.66	38.20	10	6,643	0.15%
2024/06/03	23.1	42.77	16	42.71	42.40	7.1	6,373	0.11%
2024/05/31	17	39.40	9	39.53	40.50	8	6,358	0.13%
2024/05/30	1	38.55	4	38.20	37.35	-3	6,272	-0.05%
2024/05/29	1	39.60	4	40.16	39.25	-3	6,254	-0.05%
2024/05/28	11	41.00	4.2	40.31	39.90	6.8	6,159	0.11%
2024/05/27	3	39.75	8	40.18	41.00	-5	5,821	-0.09%
2024/05/24	6	37.79	3	38.02	37.30	3	5,763	0.05%
2024/05/23	1	38.15	30	38.97	38.10	-29	5,723	-0.51%
2024/05/22	14	40.61	6.2	39.79	39.55	7.8	5,612	0.14%
2024/05/21	34.2	39.83	25	40.26	40.80	9.2	5,336	0.17%
2024/05/20	3	35.65	22	36.64	37.10	-19	4,991	-0.38%
2024/05/17	0	33.60	0	0.00	33.75	0	5,059	0.00%
2024/05/16	0	0.00	1	33.65	33.30	-1	5,670	-0.02%
2024/05/15	0	0.00	1	34.50	34.25	-1	6,186	-0.02%
2024/05/14	1	32.70	0	0.00	32.65	1	6,377	0.02%
2024/05/10	1	33.10	0	0.00	33.25	1	6,949	0.01%
2024/05/09	0	0.00	1	32.80	33.10	-1	7,183	-0.01%
2024/05/08	0.2	33.50	2	33.70	33.60	-1.8	7,474	-0.02%
2024/05/07	0	0.00	2	31.88	31.60	-2	7,875	-0.03%
2024/05/06	0	0.00	6	32.37	31.90	-6	8,527	-0.07%
2024/05/03	1	31.85	2	31.78	31.30	-1	9,297	-0.01%
2024/04/24	1	33.55	1	33.25	33.25	0	16,308	0.00%
2024/04/22	0	0.00	1	32.35	32.45	-1	17,300	-0.01%
2024/04/19	10	31.70	1	32.00	32.80	9	18,065	0.05%
2024/04/18	6	34.72	0	0.00	34.60	6	19,254	0.03%
2024/04/17	11	35.39	0	0.00	35.00	11	19,676	0.06%
2024/04/16	14	35.08	1	35.65	34.60	13	20,219	0.06%
2024/04/15	1	38.15	5	38.18	37.70	-4	20,318	-0.02%
2024/04/12	5.5	39.57	9	40.21	39.30	-3.5	20,293	-0.02%
2024/04/11	16.5	38.73	16	38.29	37.95	0.5	20,128	0.00%
2024/04/10	0	0.00	0	37.80	37.50	0	20,059	0.00%
2024/04/09	4	37.16	5.1	37.09	37.05	-1.1	20,262	-0.01%
2024/04/08	2	38.23	3	38.07	37.40	-1	20,310	0.00%
2024/04/03	4	37.44	5	37.22	36.90	-1	20,343	0.00%
2024/04/02	6	35.33	3	35.68	35.30	3	20,273	0.01%
2024/04/01	0	0.00	1	36.30	36.30	-1	20,291	0.00%
2024/03/29	2.1	37.14	10	36.28	36.25	-7.9	20,334	-0.04%
2024/03/28	6	36.48	2	36.70	36.05	4	20,361	0.02%
2024/03/27	3	36.77	2	36.43	36.30	1	20,399	0.00%
2024/03/26	12	38.68	31	37.81	37.10	-19	20,416	-0.09%
2024/03/25	4	36.15	1	37.50	37.50	3	20,087	0.01%
2024/03/22	1	34.60	1	34.25	34.10	0	20,058	0.00%
2024/03/21	2	34.73	5	34.34	34.55	-3	20,125	-0.01%
2024/03/20	13	35.18	0	0.00	34.60	13	20,235	0.06%
2024/03/18	1	36.35	2	36.43	36.40	-1	21,378	0.00%
2024/03/14	2	36.25	3	36.52	36.75	-1	22,196	0.00%
2024/03/13	0	0.00	4	37.00	36.05	-4	22,379	-0.02%
2024/03/12	13	37.37	8	37.20	37.65	5	22,462	0.02%
2024/03/11	1	36.75	5	36.78	36.55	-4	22,592	-0.02%
2024/03/08	5	37.79	4	37.45	37.50	1	22,701	0.00%
2024/03/07	11	39.17	5	38.64	38.55	6	22,768	0.03%
2024/03/06	42	41.27	30	41.22	40.95	12	22,730	0.05%
2024/03/05	3	37.65	22.8	38.71	39.60	-19.8	22,147	-0.09%
2024/03/04	0.5	36.60	0	0.00	36.00	0.5	21,913	0.00%
2024/03/01	5.3	36.53	1	36.80	36.60	4.3	21,855	0.02%
2024/02/29	1	38.04	0	0.00	37.20	1	21,792	0.00%
2024/02/27	6	36.95	1	37.30	37.05	5	21,735	0.02%
2024/02/26	5	39.45	0	0.00	39.05	5	21,661	0.02%
2024/02/23	3	40.55	24	40.03	39.25	-21	21,566	-0.10%
2024/02/22	2	39.93	0	0.00	39.60	2	21,462	0.01%
2024/02/21	6	40.54	11	40.30	40.20	-5	21,362	-0.02%
2024/02/20	23	41.15	33	40.76	40.10	-10	21,206	-0.05%
2024/02/19	41	44.73	15	43.13	42.75	26	21,010	0.12%
2024/02/16	13	39.41	12	40.07	41.90	1	20,393	0.00%
2024/02/15	30	39.63	26	38.74	38.10	4	19,857	0.02%
2024/02/05	4	39.43	24	39.38	38.90	-20	19,613	-0.10%
2024/02/02	15.5	37.92	5	38.10	37.60	10.5	19,217	0.05%
2024/02/01	57.5	38.72	78	39.00	38.55	-20.5	19,034	-0.11%
2024/01/31	15	39.80	72	39.62	39.60	-57	18,796	-0.30%
2024/01/30	24	41.29	46	39.80	39.75	-22	18,472	-0.12%
2024/01/29	129	41.78	10	41.65	41.85	119	17,964	0.66%	大買/鉅額交易
2024/01/26	21	41.60	4	41.44	41.90	17	17,310	0.10%
2024/01/25	27	41.46	29	41.83	40.60	-2	16,547	-0.01%
2024/01/24	6	39.17	4	39.35	39.00	2	15,522	0.01%
2024/01/23	13	40.15	8	39.72	39.80	5	15,022	0.03%
2024/01/22	11	38.09	13.1	38.05	37.70	-2.1	14,134	-0.01%
2024/01/19	64.1	37.41	83	37.60	37.75	-19	13,503	-0.14%
2024/01/18	88	34.34	80	34.34	35.10	8	12,094	0.07%
2024/01/17	22	31.37	39	32.77	33.75	-17	9,642	-0.18%
2024/01/16	11	28.76	14	29.33	30.70	-3	8,994	-0.03%
2024/01/15	50	30.28	45	30.09	29.45	5	8,630	0.06%
2024/01/12	50	31.33	41	31.78	28.95	9	7,842	0.11%
2024/01/11	20	30.67	19	31.56	32.15	1	6,586	0.02%
2024/01/10	12	28.08	37	28.10	29.25	-25	6,153	-0.41%
2024/01/09	1	26.35	2	26.60	26.60	-1	5,601	-0.02%
2024/01/05	1	24.30	0	0.00	24.40	1	5,453	0.02%
2024/01/04	4	24.43	4	24.10	24.05	0	5,417	0.00%
2024/01/03	49	24.97	11	24.90	24.70	38	5,364	0.71%
2024/01/02	15	27.16	2	27.20	27.25	13	5,231	0.25%
2023/12/29	1	27.75	1	29.45	28.30	0	5,261	0.00%
2023/12/28	8	29.70	5	29.45	29.20	3	5,177	0.06%
2023/12/27	5	30.31	5	30.67	30.75	0	5,346	0.00%
2023/12/26	0	0.00	4	30.66	30.60	-4	5,407	-0.07%
2023/12/25	1	28.05	0	0.00	28.50	1	5,448	0.02%
2023/12/22	4	29.94	0	29.70	29.70	4	5,361	0.07%
2023/12/21	4	29.99	3	30.23	31.00	1	5,278	0.02%
2023/12/20	1	29.85	0.3	29.91	30.00	0.7	5,202	0.01%
2023/12/18	4	26.28	2	26.55	26.55	2	5,055	0.04%
2023/12/15	1	26.60	1	27.15	27.40	0	4,974	0.00%
2023/12/14	14	26.67	8	26.59	25.80	6	4,838	0.12%
2023/12/13	9	24.09	21	24.55	25.20	-12	4,033	-0.30%
2023/12/12	16	21.50	30.2	22.02	22.95	-14.2	3,657	-0.39%
2023/12/11	7.1	20.14	15.1	20.46	20.90	-8	3,252	-0.24%
2023/12/08	7	18.51	7	18.56	19.00	0	2,893	0.00%
2023/12/07	7	17.96	8.1	17.96	17.30	-1.1	2,663	-0.04%
2023/12/06	4.1	17.67	8	18.03	18.55	-3.9	2,524	-0.15%
2023/12/05	2	16.78	5	17.22	17.35	-3	2,292	-0.13%
2023/12/04	4	17.00	8	17.37	16.35	-4	2,142	-0.19%
2023/12/01	0	0.00	2	16.68	16.90	-2	1,988	-0.10%
2023/11/22	0	0.00	1	15.50	15.50	-1	1,796	-0.06%
2023/11/15	0	0.00	3	14.45	14.50	-3	1,813	-0.17%
2023/11/14	2	14.15	0	0.00	14.15	2	1,827	0.11%
2023/11/10	0	0.00	7	14.30	14.20	-7	1,839	-0.38%
2023/11/09	1	14.50	0	0.00	14.45	1	1,873	0.05%
2023/11/08	1	15.10	0	0.00	15.05	1	1,867	0.05%
2023/11/07	0	0.00	1	15.10	14.90	-1	1,853	-0.05%
2023/11/02	1	15.00	0	0.00	14.65	1	1,829	0.05%
2023/10/27	5	15.02	5	15.15	15.05	0	1,766	0.00%
2023/10/25	1	15.15	3	15.07	14.75	-2	1,701	-0.12%
2023/10/20	2	13.78	1	13.85	13.85	1	1,768	0.06%
2023/10/18	3	14.00	0	0.00	13.90	3	1,786	0.17%
2023/10/17	0	0.00	1	14.55	14.35	-1	1,793	-0.06%
2023/10/16	1	15.10	4	14.54	14.55	-3	1,822	-0.16%
2023/10/12	0	0.00	1	15.25	15.30	-1	1,912	-0.05%
2023/10/11	5	15.60	1	15.20	15.40	4	1,985	0.20%
2023/10/06	2	16.60	4	16.28	16.10	-2	2,149	-0.09%
2023/10/05	20	16.40	11	16.23	16.05	9	2,068	0.44%
2023/10/04	7	15.71	21	15.54	15.55	-14	1,974	-0.71%
2023/10/03	15	15.57	13	15.96	15.90	2	1,917	0.10%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/28	2	13.88	8	14.40	14.50	-6	1,997	-0.30%
2023/09/22	0	0.00	1	13.20	13.20	-1	2,395	-0.04%
2023/09/14	9	13.62	6	13.64	13.65	3	3,001	0.10%
2023/09/11	1	12.65	0	0.00	12.60	1	3,231	0.03%
2023/09/07	1	13.30	0	0.00	13.20	1	3,297	0.03%
2023/09/04	1	13.55	1	13.65	13.55	0	3,386	0.00%
2023/09/01	3	13.72	2	13.83	13.70	1	3,428	0.03%
2023/08/31	0	0.00	1	13.75	13.70	-1	3,419	-0.03%
2023/08/29	0	0.00	1	13.45	13.45	-1	3,415	-0.03%
2023/08/24	2	14.10	1	14.15	13.85	1	3,402	0.03%
2023/08/23	2	13.95	1	14.15	14.20	1	3,387	0.03%
2023/08/22	2	13.90	0	0.00	13.85	2	3,359	0.06%
2023/08/18	0	0.00	1	13.75	13.40	-1	3,291	-0.03%
2023/08/15	11	13.65	1	13.50	13.60	10	3,252	0.31%
2023/08/14	1	13.05	24	13.05	13.00	-23	3,214	-0.72%
2023/08/11	1	13.45	0	0.00	13.40	1	3,205	0.03%
2023/08/10	1	13.95	1	13.75	13.55	0	3,200	0.00%
2023/08/09	1	14.00	5	14.00	13.90	-4	3,192	-0.13%
2023/08/07	1	14.60	0	0.00	14.55	1	3,193	0.03%
2023/08/04	0	0.00	1	14.75	14.50	-1	3,188	-0.03%
2023/08/01	2	15.00	0	0.00	14.90	2	3,183	0.06%
2023/07/26	5	15.75	1	15.55	15.35	4	3,114	0.13%
2023/07/25	1	16.00	3	15.45	15.85	-2	3,082	-0.06%
2023/07/21	5	15.40	0	15.60	15.40	5	3,008	0.17%
2023/07/20	5	15.35	0	0.00	15.65	5	3,008	0.17%
2023/07/19	2	15.83	3	15.22	15.20	-1	2,990	-0.03%
2023/07/18	13	16.55	4	15.74	15.75	9	2,964	0.30%
2023/07/17	1	17.00	1	17.15	16.65	0	2,907	0.00%
2023/07/14	8	17.02	5	17.10	16.85	3	2,829	0.11%
2023/07/13	13	17.16	1	17.60	17.35	12	2,744	0.44%
2023/07/12	0	0.00	1	16.20	16.00	-1	2,522	-0.04%
2023/07/11	0	0.00	1	16.10	15.85	-1	2,491	-0.04%
2023/07/10	6	16.51	0	0.00	16.10	6	2,463	0.24%
2023/07/07	0	0.00	5	17.00	16.90	-5	2,422	-0.21%
2023/07/06	9	18.01	13	18.15	18.00	-4	2,312	-0.17%
2023/07/04	19	17.67	21	17.65	17.60	-2	1,961	-0.10%
2023/07/03	4	16.40	11	16.97	17.20	-7	1,720	-0.41%
2023/06/30	1	15.45	0	0.00	15.65	1	1,580	0.06%
2023/06/29	8	15.98	6	15.68	15.45	2	1,534	0.13%
2023/06/28	0	0.00	6	15.42	15.00	-6	1,464	-0.41%
2023/06/27	5	14.99	3	15.33	15.00	2	1,442	0.14%
2023/06/26	5	16.30	5	15.97	15.70	0	1,371	0.00%
2023/06/21	11	16.93	76	16.99	17.15	-65	1,261	-5.15%
2023/06/20	8	15.89	6	15.55	15.80	2	1,030	0.19%
2023/06/19	3	15.15	11	15.08	15.05	-8	919	-0.87%
2023/06/16	1	15.25	2	15.15	15.30	-1	831	-0.12%
2023/06/15	5	13.90	1	14.20	13.95	4	640	0.63%
2023/06/14	0	0.00	10	13.88	13.75	-10	588	-1.70%
2023/06/13	12	13.63	0	0.00	14.20	12	575	2.08%
2023/06/12	15	13.78	5	13.50	13.65	10	518	1.93%
2023/06/08	15	13.20	0	0.00	13.35	15	430	3.49%
2023/06/07	0	0.00	0.1	12.85	13.15	-0.1	424	-0.02%
2023/05/15	0.2	11.70	0	0.00	11.45	0.2	436	0.05%
2023/05/11	0.2	11.65	0	0.00	11.40	0.2	442	0.05%
2023/05/09	0.2	12.15	0	0.00	11.80	0.2	437	0.05%
2023/05/03	0.2	12.55	0	0.00	12.30	0.2	436	0.05%
2023/04/27	0	0.00	1	12.30	12.30	-1	428	-0.23%
2023/04/26	0.2	12.30	2	12.30	12.30	-1.8	431	-0.42%
2023/04/25	1.1	12.59	0	0.00	12.25	1.1	433	0.25%
2023/04/24	1	12.65	1	12.65	12.65	0	426	0.00%
2023/04/18	0	0.00	1	13.15	13.15	-1	436	-0.23%
2023/04/13	1	13.05	0	0.00	13.05	1	437	0.23%
2023/04/11	1	13.40	0.1	13.40	13.20	0.9	436	0.20%
2023/04/06	2	13.05	0	0.00	12.95	2	416	0.48%
2023/03/31	1	12.95	4	13.00	12.80	-3	405	-0.74%
2023/03/29	1.1	12.60	0	0.00	12.60	1.1	405	0.27%
2023/03/28	1	12.70	0	0.00	12.60	1	406	0.25%
2023/03/27	1	12.85	0	0.00	12.80	1	402	0.25%
2023/03/23	1	13.00	0	0.00	12.95	1	422	0.24%
2023/03/10	0	0.00	3	13.45	13.45	-3	474	-0.63%
2023/03/09	3	13.82	20	13.96	13.70	-17	478	-3.55%
2023/03/07	20	13.85	0	0.00	13.90	20	465	4.29%
2023/02/21	1	13.75	1	13.75	13.80	0	454	0.00%
2023/02/08	0	13.50	0	0.00	13.45	0	483	0.00%
2023/01/31	0	0.00	1	13.50	13.50	-1	495	-0.20%
2023/01/10	1	13.35	0	0.00	13.35	1	517	0.19%
2022/12/22	0	0.00	1	13.85	13.80	-1	659	-0.15%
2022/12/21	1	13.90	0	0.00	13.85	1	676	0.15%
2022/12/08	1	13.75	1	13.70	13.70	0	1,267	0.00%
2022/12/07	0	0.00	1	13.70	13.45	-1	1,320	-0.08%
2022/12/02	0	0.00	4	14.50	14.30	-4	1,441	-0.28%
2022/12/01	1	14.15	0	0.00	14.35	1	1,435	0.07%
2022/11/28	0	0.00	0.3	14.00	13.60	-0.3	1,456	-0.02%
2022/10/31	0	12.75	0	0.00	12.75	0	2,077	0.00%
2022/10/14	0	0.00	0.2	13.30	13.20	-0.2	2,294	-0.01%
2022/10/13	1	13.20	4.5	13.26	12.65	-3.5	2,364	-0.15%
2022/10/12	0	0.00	6	13.80	13.80	-6	2,367	-0.25%
2022/10/11	0	0.00	10	13.90	13.95	-10	2,362	-0.42%
2022/10/06	0	0.00	1	14.95	15.20	-1	2,341	-0.04%
2022/10/05	12	15.28	11	15.06	14.60	1	2,338	0.04%
2022/09/29	0	0.00	1	14.20	14.05	-1	2,313	-0.04%
2022/09/27	7	14.41	0	0.00	14.50	7	2,280	0.31%
2022/09/23	1	15.05	0	0.00	14.65	1	2,244	0.04%
2022/09/22	10	15.40	0	0.00	15.50	10	2,213	0.45%
2022/09/21	0	0.00	1	15.10	15.10	-1	2,191	-0.05%
2022/09/20	3	15.78	1	16.25	15.60	2	2,159	0.09%
2022/09/19	6	16.55	12	16.25	15.50	-6	2,102	-0.29%
2022/09/16	40.5	16.70	49	17.03	16.45	-8.5	1,951	-0.44%
2022/09/15	0	0.00	24	16.69	16.95	-24	1,743	-1.38%
2022/09/14	0	0.00	52	15.52	15.45	-52	1,621	-3.21%
2022/09/06	5	13.60	0	0.00	13.40	5	1,657	0.30%
2022/09/05	3	13.68	19	14.14	13.55	-16	1,654	-0.97%
2022/09/01	8	14.71	4	14.69	14.80	4	1,676	0.24%
2022/08/30	5	14.63	4	14.69	14.75	1	1,706	0.06%
2022/08/29	11	14.63	1	14.40	14.30	10	1,691	0.59%
2022/08/26	5	15.20	1	15.25	15.20	4	1,666	0.24%
2022/08/24	31	15.21	0	0.00	14.85	31	1,605	1.93%
2022/08/23	0	0.00	1	15.15	15.30	-1	1,585	-0.06%
2022/08/18	11	15.24	1	15.20	15.15	10	1,468	0.68%
2022/08/17	5	14.85	15	15.05	15.00	-10	1,366	-0.73%
2022/08/16	10	14.10	5	14.12	14.05	5	1,249	0.40%
2022/08/12	0	0.00	10	13.40	13.55	-10	1,176	-0.85%
2022/08/11	17	13.77	33.5	13.96	13.40	-16.5	1,153	-1.43%
2022/08/10	0	0.00	0.1	13.30	13.30	-0.1	1,033	-0.01%
2022/08/09	0	0.00	0.1	13.00	13.15	-0.1	1,026	-0.01%
2022/08/08	6	13.27	4.1	13.47	13.50	1.9	1,013	0.19%
2022/08/05	8	13.02	4.1	12.90	13.05	3.9	992	0.39%
2022/08/04	0	0.00	0.1	12.30	12.40	-0.1	969	-0.01%
2022/08/03	0	0.00	0.1	12.50	12.70	-0.1	958	-0.01%
2022/08/02	0	0.00	27.1	12.60	12.45	-27.1	953	-2.84%
2022/08/01	10	12.85	0	0.00	12.85	10	944	1.06%
2022/07/29	28	13.23	0.1	13.30	13.20	27.9	931	3.00%
2022/07/28	0	0.00	1	12.85	12.85	-1	917	-0.11%
2022/07/27	3	13.05	4	13.20	13.10	-1	908	-0.11%
2022/07/26	3	12.72	3	12.88	12.70	0	887	0.00%
2022/07/25	7.3	12.73	21	12.81	12.65	-13.7	872	-1.58%
2022/07/22	36.8	13.80	9	13.94	13.05	27.8	849	3.28%
2022/07/21	6	13.18	6	13.37	13.15	0	718	0.00%
2022/07/14	6	11.55	0	0.00	11.75	6	559	1.07%
2022/07/07	0	0.00	1	10.60	10.55	-1	490	-0.20%
2022/06/29	1	11.25	0	0.00	11.25	1	490	0.20%
2022/06/21	0	0.00	1	11.80	12.05	-1	460	-0.22%
2022/06/20	1	12.40	1	12.45	11.70	0	453	0.00%
2022/06/16	14	13.00	7.1	12.47	12.30	6.9	412	1.67%
2022/06/15	0	0.00	1	12.80	12.80	-1	250	-0.40%
2022/06/13	3.1	11.65	3	11.77	11.80	0.1	218	0.05%
2022/06/10	3	12.20	6	12.28	11.85	-3	202	-1.48%
2022/05/20	1	10.40	0	0.00	10.40	1	128	0.78%
2022/05/05	0	0.00	4	10.30	10.25	-4	135	-2.94%
2022/05/04	0	0.00	13	10.21	10.25	-13	136	-9.56%
2022/04/29	0	0.00	20	10.25	10.20	-20	138	-14.42%
2022/04/28	0.3	10.30	0	0.00	10.25	0.3	141	0.21%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/03/23	1	11.15	1	11.25	11.25	0	631	0.00%
2022/02/17	10	11.45	0	0.00	11.50	10	816	1.23%
2022/01/21	10	11.55	0	0.00	11.55	10	1,159	0.86%
2022/01/20	5	11.70	0	0.00	11.75	5	1,254	0.40%
2022/01/12	5	11.70	0	0.00	11.75	5	1,511	0.33%
2022/01/04	3	12.42	1	12.60	12.50	2	1,490	0.13%
2021/12/29	2	12.35	0	0.00	12.45	2	1,429	0.14%
2021/12/28	30	13.04	26	13.60	12.50	4	1,415	0.28%
2021/11/11	0	0.00	1	11.60	11.55	-1	790	-0.13%
2021/11/08	5	12.31	7	11.78	11.70	-2	771	-0.26%
2021/11/05	3	12.55	4	12.43	12.45	-1	757	-0.13%
2021/11/04	5	12.58	15	12.53	12.60	-10	748	-1.34%
2021/11/03	4	12.13	24	12.16	12.80	-20	738	-2.71%
2021/11/02	32	13.19	2	12.68	12.20	30	706	4.25%
2021/11/01	2	13.73	1	13.80	13.55	1	643	0.16%
2021/10/29	2	13.98	10	13.81	14.20	-8	602	-1.33%
2021/10/28	0	0.00	1	13.65	13.65	-1	453	-0.22%
2021/10/27	6	12.12	0	0.00	12.45	6	355	1.69%
2021/10/26	2	12.85	9	12.51	12.30	-7	344	-2.03%
2021/10/25	9	11.61	1	12.00	11.95	8	167	4.77%
2021/10/22	0	0.00	1	11.60	11.60	-1	131	-0.76%
2021/09/30	0	0.00	1	10.40	10.30	-1	119	-0.84%
2021/09/14	0	0.00	1	10.15	10.25	-1	134	-0.75%
2021/08/17	0	0.00	30.4	10.07	10.05	-30.4	139	-21.85%
2021/08/05	1	10.65	0	0.00	10.65	1	150	0.66%
2021/07/26	0	0.00	2	10.63	10.55	-2	167	-1.20%
2021/07/22	1	10.45	0	0.00	10.45	1	171	0.58%
2021/07/15	0	0.00	4	10.20	10.20	-4	184	-2.17%
2021/07/09	1	10.05	0	0.00	10.15	1	196	0.51%
2021/07/07	2	10.10	0	0.00	10.05	2	196	1.02%
2021/07/02	1	10.30	0	0.00	10.25	1	197	0.51%
2021/05/04	0	0.00	5	11.32	11.35	-5	219	-2.28%
2021/03/23	0	0.00	1	11.25	11.30	-1	158	-0.63%
2021/03/08	0	0.00	2	11.25	11.10	-2	264	-0.76%
2021/03/05	3	11.35	0	0.00	11.10	3	262	1.14%
2021/01/15	1	10.60	0	0.00	10.60	1	251	0.40%
2020/12/31	0	0.00	3	10.95	11.00	-3	248	-1.21%
2020/12/25	3	10.85	0	0.00	10.85	3	241	1.24%
2020/11/18	0.1	10.35	0	0.00	10.35	0.1	119	0.12%
2020/11/17	0.1	10.35	0	0.00	10.30	0.1	119	0.12%
2020/06/15	0	0.00	1	10.65	10.65	-1	131	-0.76%
2020/06/11	0	0.00	4	10.55	10.50	-4	138	-2.89%
2020/06/09	4	10.83	0	0.00	10.95	4	142	2.81%
2020/06/08	2	10.25	0	0.00	10.45	2	140	1.42%
2020/05/27	1	9.88	0	0.00	9.94	1	138	0.72%
2020/03/13	0	0.00	35	9.97	10.40	-35	125	-27.93%
2020/02/10	0	0.00	15	11.00	11.00	-15	111	-13.44%
2020/01/06	0	0.00	1	11.80	11.85	-1	168	-0.59%
2019/12/23	0	0.00	10	11.85	11.85	-10	174	-5.73%
2019/12/11	0	0.00	3	11.90	11.80	-3	174	-1.72%
2019/11/28	0	0.00	1	12.10	12.00	-1	183	-0.55%
2019/10/30	1	12.40	0	0.00	12.55	1	139	0.72%
2019/09/11	1	11.75	0	0.00	11.75	1	127	0.79%
2019/08/20	0	0.00	7	11.85	11.85	-7	122	-5.73%
2019/05/21	0	0.00	2	13.40	13.40	-2	279	-0.71%
2019/05/17	9	13.50	0	0.00	13.50	9	283	3.18%
2019/04/26	0	0.00	1	14.00	13.95	-1	359	-0.28%
2019/04/25	1	13.80	0	0.00	13.70	1	375	0.27%
2019/04/24	0	0.00	2	13.55	13.50	-2	353	-0.57%
2019/04/16	0	0.00	1	13.60	13.65	-1	532	-0.19%
2019/04/10	1	13.65	42	13.60	13.60	-41	757	-5.41%
2019/04/09	0	0.00	1	13.85	13.80	-1	786	-0.13%
2019/03/28	1	14.00	0	0.00	14.00	1	896	0.11%
2019/03/26	0	0.00	1	14.25	14.30	-1	889	-0.11%
2019/03/25	6	14.00	0	0.00	14.05	6	868	0.69%
2019/03/20	0	13.85	0	0.00	13.85	0	836	0.00%
2019/02/26	1	13.75	5	13.85	13.70	-4	819	-0.49%
2019/02/25	47	14.00	0	0.00	14.05	47	815	5.76%
2019/01/30	20	13.50	0	0.00	13.55	20	773	2.58%
2019/01/21	35	13.55	0	0.00	13.60	35	760	4.60%
2019/01/07	0	0.00	16	15.23	14.15	-16	472	-3.39%
2019/01/04	6	15.02	0	0.00	14.80	6	381	1.57%
2019/01/02	10	14.60	0	0.00	14.30	10	304	3.28%
2018/12/28	0	0.00	1	14.40	14.70	-1	261	-0.38%
2018/12/27	1	14.65	0	0.00	14.75	1	229	0.43%
2018/11/08	0	0.00	1	12.60	12.55	-1	157	-0.63%
2018/10/18	0	0.00	1	12.80	12.75	-1	177	-0.56%
2018/10/11	1	12.60	0	0.00	12.80	1	180	0.55%
2018/10/05	0	0.00	2	13.40	13.25	-2	172	-1.16%
2018/07/18	0	0.00	1	13.10	13.00	-1	498	-0.20%
2018/07/05	0	0.00	1	13.60	13.90	-1	529	-0.19%
2018/07/02	0	0.00	1	13.85	13.95	-1	555	-0.18%
2018/06/29	1	14.15	0	0.00	13.80	1	569	0.18%
2018/06/27	0	0.00	1	13.90	13.95	-1	588	-0.17%
2018/06/21	0	0.00	2	14.40	14.50	-2	615	-0.33%
2018/06/14	0	0.00	2	14.35	14.25	-2	577	-0.35%
2018/06/11	1	14.10	0	0.00	14.40	1	600	0.17%
2018/06/08	1	14.35	0	0.00	14.10	1	599	0.17%
2018/06/07	1	14.45	0	0.00	14.35	1	601	0.17%
2018/06/06	1	14.80	0	0.00	14.65	1	602	0.17%
2018/06/05	3	15.15	0	0.00	15.10	3	598	0.50%
2018/06/04	6	15.74	6	15.76	15.30	0	592	0.00%
2018/05/30	1	14.60	0	0.00	14.75	1	554	0.18%
2018/05/29	1	14.70	0	0.00	14.75	1	589	0.17%
2018/05/28	1	15.05	0	0.00	14.85	1	598	0.17%
2018/05/25	0	0.00	5	14.66	15.05	-5	588	-0.85%
2018/05/24	1	13.55	0	0.00	14.00	1	558	0.18%
2018/05/21	1	13.35	0	0.00	13.40	1	561	0.18%
2018/05/18	0	0.00	1	13.50	13.50	-1	570	-0.18%
2018/05/02	2	12.93	0	0.00	12.95	2	893	0.22%
2018/04/27	5	12.70	0	0.00	12.70	5	914	0.55%
2018/04/26	10	13.00	0	0.00	12.85	10	911	1.10%
2018/04/24	2	13.10	0	0.00	13.10	2	970	0.21%
2018/03/31	1	15.00	0	0.00	14.60	1	1,200	0.08%
2018/03/26	1	16.25	0	0.00	16.15	1	1,142	0.09%
2018/03/23	1	16.25	0	0.00	16.45	1	1,135	0.09%
2018/03/21	0	0.00	2	17.13	16.80	-2	1,142	-0.17%
2018/03/19	1	16.50	0	0.00	16.40	1	1,116	0.09%
2018/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2018/03/07	1	17.65	1	18.10	17.65	0	1,076	0.00%
2018/03/02	0	0.00	1	18.40	17.80	-1	1,052	-0.10%
2018/02/22	40	17.03	0	0.00	16.90	40	1,007	3.97%
2018/02/21	1	17.10	0	0.00	17.05	1	1,008	0.10%
2018/02/09	2	16.85	2	16.95	16.95	0	1,013	0.00%
2018/02/06	13	15.51	1	15.80	15.65	12	984	1.22%
2018/02/01	0	0.00	2	17.70	17.90	-2	958	-0.21%
2018/01/31	5	19.07	3	19.00	17.90	2	937	0.21%
2018/01/30	0	0.00	3	18.23	18.40	-3	804	-0.37%
2018/01/19	3	18.50	0	0.00	18.40	3	767	0.39%
2018/01/18	3	18.47	0	0.00	18.35	3	745	0.40%
2018/01/16	0	0.00	20	17.80	17.80	-20	745	-2.68%
2018/01/15	3	18.50	0	0.00	18.45	3	735	0.41%
2018/01/12	0	0.00	41	18.88	18.20	-41	714	-5.74%
2018/01/11	0	0.00	1	17.60	17.85	-1	605	-0.17%