聰泰 (5474)-第一金-台南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
517張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	167.50	167.50	-1	1,365	-0.07%
2024/09/23	0	0.00	1	165.50	167.00	-1	1,425	-0.07%
2024/09/16	0	0.00	0	165.00	161.50	0	1,469	0.00%
2024/09/12	0	163.50	0	0.00	160.50	0	1,520	0.00%
2024/09/10	1	171.50	1	167.00	169.50	0	1,560	0.00%
2024/09/06	0	0.00	2	163.00	169.00	-2	1,574	-0.13%
2024/09/05	6	163.00	1	164.00	164.00	5	1,567	0.32%
2024/09/03	2.5	183.90	0	0.00	175.50	2.5	1,559	0.16%
2024/08/30	1	188.00	3	184.33	178.00	-2	1,518	-0.13%
2024/08/29	1	171.50	1	174.50	174.50	0	1,476	0.00%
2024/08/28	4	160.25	0	0.00	159.00	4	1,463	0.27%
2024/08/19	2	174.50	3	171.67	171.00	-1	1,766	-0.06%
2024/08/16	3	175.00	1	176.50	173.00	2	1,757	0.11%
2024/08/14	1	177.50	1	171.50	169.50	0	1,724	0.00%
2024/08/12	1	171.50	0	0.00	173.00	1	1,676	0.06%
2024/08/09	1	170.00	1	172.00	172.00	0	1,646	0.00%
2024/08/08	0	0.00	1	159.00	156.50	-1	1,614	-0.06%
2024/08/07	1.1	160.55	1	162.00	161.00	0.1	1,598	0.01%
2024/08/06	0	0.00	2	150.00	147.50	-2	1,578	-0.13%
2024/08/05	3	145.00	1	155.00	145.00	2	1,552	0.13%
2024/08/02	3	162.00	3	162.34	161.00	0	1,538	0.00%
2024/08/01	2	153.00	0	0.00	160.50	2	1,487	0.13%
2024/07/31	1	146.50	0	0.00	146.00	1	1,469	0.07%
2024/07/30	2	145.00	2	144.75	148.00	0	1,464	0.00%
2024/07/29	2	146.00	0	152.50	143.50	2	1,457	0.14%
2024/07/26	2	151.00	0	0.00	154.00	2	1,446	0.14%
2024/07/22	4	164.00	0	0.00	162.00	4	1,427	0.28%
2024/07/19	4	172.50	0	0.00	171.00	4	1,418	0.28%
2024/07/18	4	179.00	1	183.00	178.50	3	1,409	0.21%
2024/07/17	4	187.38	0	0.00	185.00	4	1,393	0.29%
2024/07/16	4	189.50	0	0.00	191.00	4	1,380	0.29%
2024/07/15	0	0.00	0.1	198.92	195.50	-0.1	1,357	-0.01%
2024/07/11	2.1	196.40	3	192.17	191.00	-0.9	1,302	-0.07%
2024/07/10	2	206.00	2.1	205.96	206.00	-0.1	1,272	-0.01%
2024/07/09	3.1	199.28	2	199.75	198.50	1.1	1,200	0.09%
2024/07/08	0.1	187.96	1	183.00	189.50	-0.9	1,133	-0.08%
2024/07/05	4.2	197.17	7	200.21	198.00	-2.8	1,097	-0.26%
2024/07/04	4	196.75	3	194.00	190.00	1	1,045	0.10%
2024/07/03	2	177.50	7	179.43	191.00	-5	961	-0.52%
2024/07/02	5	173.70	1	170.50	174.00	4	933	0.43%
2024/07/01	8	174.69	4.1	176.23	173.00	3.9	915	0.43%
2024/06/28	0	0.00	0	164.50	164.50	0	873	0.00%
2024/06/25	1	160.96	1	162.50	164.00	0	852	0.00%
2024/06/24	1	167.00	1	166.50	161.50	0	853	0.00%
2024/06/21	9	168.94	11	167.05	164.50	-2	851	-0.23%
2024/06/20	0	160.00	0	0.00	160.00	0	822	0.00%
2024/06/19	3	162.67	2	161.25	160.50	1	823	0.12%
2024/06/18	0.1	158.50	0	0.00	163.00	0.1	777	0.01%
2024/06/17	0	0.00	0	148.00	148.50	0	740	0.00%
2024/06/14	1	151.50	0	0.00	150.00	1	741	0.13%
2024/06/13	0	146.13	0.1	145.50	149.00	0	735	-0.01%
2024/06/12	0	147.50	0	0.00	150.00	0	720	0.00%
2024/06/06	0	0.00	0	166.00	162.50	0	726	0.00%
2024/06/04	0.1	178.64	0	0.00	168.00	0.1	730	0.01%
2024/05/31	0	0.00	3	165.00	165.00	-3	717	-0.42%
2024/05/29	1	168.50	0	0.00	168.50	1	780	0.13%
2024/05/27	2	172.00	1	174.00	172.00	1	741	0.13%
2024/05/24	2	152.50	1	162.00	168.00	1	619	0.16%
2024/05/23	1	151.00	1	147.50	153.00	0	557	0.00%
2024/04/18	0	0.00	0.1	128.50	128.50	-0.1	819	-0.01%
2024/04/12	0	0.00	0	136.50	136.50	0	809	0.00%
2024/04/09	0	142.50	0	0.00	138.50	0	798	0.00%
2024/04/08	0	150.00	2	152.00	147.00	-2	781	-0.26%
2024/04/03	0	0.00	1	139.00	140.00	-1	741	-0.13%
2024/04/02	1	139.50	0	0.00	141.00	1	734	0.14%
2024/04/01	0	0.00	1	134.50	135.00	-1	723	-0.14%
2024/03/27	1	140.00	1	134.50	134.50	0	714	0.00%
2024/03/25	0	0.00	5	141.00	138.50	-5	691	-0.72%
2024/03/21	2	135.00	2	133.75	134.50	0	670	0.00%
2024/03/18	0	0.00	0.1	132.50	131.50	-0.1	646	-0.01%
2024/03/08	0.1	142.50	0	133.00	133.00	0	620	0.01%
2024/03/07	0	142.00	1	143.00	142.00	-1	608	-0.16%
2024/03/05	3	147.67	2	147.25	146.00	1	583	0.17%
2024/03/04	0	0.00	2	142.00	143.00	-2	526	-0.38%
2024/02/27	0	0.00	4	134.50	133.00	-4	503	-0.79%
2024/02/23	5	144.90	1	146.50	141.50	4	485	0.82%
2024/02/22	1	145.00	0	0.00	145.00	1	451	0.22%
2024/02/19	4	136.25	0.1	136.00	137.00	3.9	402	0.97%
2024/02/16	1.1	132.72	1	135.50	133.00	0.1	385	0.02%
2024/02/15	2	131.00	0	0.00	130.50	2	365	0.55%
2024/01/31	0	0.00	3	121.67	124.00	-3	318	-0.94%
2024/01/30	1	125.00	0	0.00	121.00	1	313	0.32%
2024/01/29	0	0.00	0	123.50	123.00	0	310	0.00%
2024/01/26	0	125.00	0	0.00	122.50	0	306	0.00%
2024/01/25	5	135.00	5	128.40	127.50	0	300	0.00%
2024/01/24	4	127.38	1	126.00	132.00	3	240	1.25%
2024/01/12	1	122.00	2	119.75	112.00	-1	171	-0.58%
2024/01/08	0	0.00	1	103.50	103.50	-1	157	-0.63%
2023/12/13	0	0.00	1.6	106.38	105.50	-1.6	319	-0.50%
2023/12/11	0	0.00	1	108.99	108.00	-1	387	-0.27%
2023/12/06	0.2	114.75	0	0.00	113.50	0.2	428	0.05%
2023/12/01	0	0.00	0	116.00	115.50	0	437	0.00%
2023/11/30	1.1	117.48	0	0.00	117.00	1.1	439	0.25%
2023/11/23	0.7	116.98	0	0.00	113.50	0.7	443	0.16%
2023/10/12	0	110.00	0	0.00	112.00	0	1,498	0.00%
2023/10/02	0	0.00	0	129.00	126.00	0	1,685	0.00%
2023/09/28	0	0.00	1	125.00	125.50	-1	1,707	-0.06%
2023/09/26	0	0.00	2	125.00	124.00	-2	1,699	-0.12%
2023/09/25	0	0.00	1	129.00	129.00	-1	1,698	-0.06%
2023/09/22	1	124.00	1	125.50	128.00	0	1,697	0.00%
2023/09/20	4	129.63	1	126.00	126.00	3	1,683	0.18%
2023/09/19	1	136.50	0	0.00	130.00	1	1,684	0.06%
2023/09/15	1	129.00	1	127.00	129.50	0	1,663	0.00%
2023/09/14	0	128.50	0	0.00	129.00	0	1,669	0.00%
2023/09/12	1	124.50	1	120.00	114.00	0	1,634	0.00%
2023/08/25	0.1	119.00	0	0.00	117.00	0.1	1,820	0.00%
2023/08/23	1	124.50	1	118.00	118.00	0	1,833	0.00%
2023/08/22	1	126.00	1	127.00	126.00	0	1,811	0.00%
2023/08/21	0	120.50	0	0.00	121.00	0	1,770	0.00%
2023/08/18	2.1	125.33	2	127.75	120.50	0.1	1,763	0.00%
2023/08/17	2	123.50	2	123.00	124.00	0	1,743	0.00%
2023/08/15	1	117.95	1	116.50	115.50	0	1,691	0.00%
2023/08/11	0	120.00	0	0.00	114.00	0	1,671	0.00%
2023/08/09	1.1	127.54	1	128.50	128.00	0.1	1,630	0.01%
2023/08/07	1	133.44	0	0.00	134.00	1	1,611	0.06%
2023/08/02	0	137.73	0	0.00	133.00	0	1,576	0.00%
2023/08/01	3	148.17	3	144.17	143.00	0	1,548	0.00%
2023/07/31	0.3	156.73	0	0.00	149.00	0.3	1,527	0.02%
2023/07/27	3	156.01	1	154.00	156.00	2	1,469	0.14%
2023/07/26	3	171.00	3	158.83	158.50	0	1,424	0.00%
2023/07/25	3	180.17	3	173.50	170.00	0	1,374	0.00%
2023/07/24	8	168.19	7	172.50	177.00	1	1,236	0.08%
2023/07/21	4	161.00	4	160.50	161.00	0	1,146	0.00%
2023/07/20	0	0.00	2	145.00	152.00	-2	1,052	-0.19%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	0	0.00	3	136.50	144.00	-3	864	-0.35%
2023/07/17	2	144.00	3	148.17	131.00	-1	809	-0.12%
2023/07/14	6	131.92	1	134.00	138.00	5	741	0.67%
2023/07/11	2	119.50	2	121.00	113.00	0	591	0.00%
2023/06/27	0	0.00	0	116.00	112.50	0	477	0.00%
2023/06/26	0	114.00	0	0.00	112.50	0	470	0.00%
2023/06/21	0	0.00	0.1	120.50	121.00	-0.1	458	-0.02%
2023/06/20	1	120.50	1	119.50	115.00	0	457	0.00%
2023/06/19	0	0.00	0.2	119.50	119.50	-0.2	434	-0.05%
2023/06/16	0.2	110.00	0	0.00	109.00	0.2	424	0.05%
2023/06/14	1	109.50	1	106.50	106.50	0	403	0.00%
2023/06/09	2	124.25	1	126.00	125.00	1	336	0.30%
2023/06/07	2	122.00	0	0.00	119.50	2	261	0.76%
2023/06/06	1	107.00	1	107.50	112.00	0	220	0.00%
2023/04/19	0	0.00	1	91.70	92.40	-1	104	-0.96%
2023/04/18	1	94.80	0	0.00	93.00	1	102	0.97%
2023/04/12	0	0.00	5	90.00	90.20	-5	95	-5.25%
2023/04/10	1	90.00	0	0.00	90.10	1	92	1.08%
2023/04/07	0	0.00	1	88.40	88.30	-1	91	-1.09%
2023/03/28	0	0.00	1	95.00	91.00	-1	81	-1.22%
2023/03/23	0.1	91.62	1	93.00	92.20	-0.9	66	-1.34%
2023/03/21	0	0.00	0.5	80.50	79.90	-0.5	38	-1.27%
2023/03/10	4	79.85	0	0.00	78.50	4	37	10.71%
2023/03/06	1	78.60	0	0.00	78.80	1	30	3.28%
2023/01/13	0	0.00	1	72.50	72.30	-1	39	-2.53%
2023/01/10	1	73.60	0	0.00	72.50	1	39	2.54%
2022/10/18	0.3	61.00	0	0.00	61.00	0.3	33	0.90%
2022/10/14	0	61.60	0	0.00	61.70	0	34	0.02%
2022/08/24	2	80.50	0	0.00	79.70	2	57	3.47%
2022/06/22	0	0.00	1	77.60	77.80	-1	292	-0.34%
2022/06/16	0	0.00	1	88.20	87.40	-1	287	-0.35%
2022/06/01	1	98.40	1	97.00	97.40	0	287	0.00%
2022/05/24	0	0.00	2	93.40	93.40	-2	287	-0.69%
2022/05/10	1	96.70	0	0.00	97.60	1	325	0.31%
2022/04/27	1	101.00	1	102.00	103.50	0	290	0.00%
2022/04/25	5	125.40	3	119.83	111.00	2	239	0.83%
2022/04/22	6	117.33	6	119.33	122.50	0	165	0.00%
2022/04/21	0	0.00	0.2	110.00	111.50	-0.2	122	-0.16%
2022/04/18	1	100.50	0	0.00	100.00	1	111	0.90%
2022/04/06	0	0.00	0.1	96.00	96.20	-0.1	86	-0.13%
2022/03/25	0	97.00	1	96.70	96.30	-1	88	-1.12%
2022/03/03	1	105.00	0	0.00	104.00	1	93	1.07%
2022/03/01	0	0.00	1	104.00	104.00	-1	100	-1.00%
2022/02/25	0.1	103.00	0	0.00	103.50	0.1	106	0.09%
2022/02/21	0	0.00	1	111.50	111.00	-1	145	-0.69%
2022/02/17	3	115.00	2	112.50	112.00	1	146	0.68%
2022/01/19	0	0.00	1	104.00	104.00	-1	141	-0.71%
2022/01/03	0	0.00	1	110.00	110.50	-1	153	-0.65%
2021/11/26	0	0.00	14	118.50	117.00	-14	214	-6.52%
2021/11/25	6	124.67	0	0.00	121.00	6	212	2.83%
2021/11/24	9	127.44	1.1	129.59	125.00	7.9	208	3.79%
2021/11/23	1	125.50	1	128.00	125.50	0	201	0.00%
2021/11/22	2.1	127.67	0	0.00	124.00	2.1	191	1.07%
2021/10/27	1	123.00	0	0.00	119.50	1	215	0.47%
2021/10/01	0	0.00	1	107.00	105.00	-1	202	-0.49%
2021/09/17	0	0.00	0.2	116.00	112.50	-0.2	203	-0.10%
2021/09/06	1	134.50	1	131.00	128.00	0	199	0.00%
2021/09/03	0	0.00	0.2	131.00	138.00	-0.2	185	-0.11%
2021/09/02	1	115.00	1	125.50	125.50	0	167	0.00%
2021/08/23	0.2	114.00	0	0.00	112.50	0.2	168	0.12%
2021/08/10	0	0.00	0	164.50	164.00	0	150	-0.01%
2021/08/06	1	171.00	0.4	174.00	175.50	0.6	158	0.38%
2021/08/05	0.2	178.00	1.1	172.44	177.50	-0.9	154	-0.59%
2021/08/04	0.3	172.50	0	0.00	170.50	0.3	159	0.19%
2021/08/03	0	171.00	0	0.00	169.50	0	163	0.01%
2021/08/02	0	168.00	0	0.00	168.50	0	165	0.00%
2021/07/30	1	170.00	0	0.00	168.00	1	166	0.60%
2021/07/23	1.2	170.25	0	0.00	170.50	1.2	185	0.65%
2021/07/22	1	162.00	1	167.50	166.50	0	185	0.00%
2021/07/20	1	158.50	0	0.00	159.00	1	187	0.53%
2021/07/16	1	162.50	0	0.00	161.50	1	193	0.52%
2021/07/15	1.1	160.66	0	0.00	162.50	1.1	196	0.55%
2021/07/14	1	161.50	0	0.00	160.50	1	199	0.50%
2021/07/13	0	0.00	1	161.50	161.50	-1	204	-0.49%
2021/07/12	1	166.00	0	0.00	165.50	1	208	0.48%
2021/07/08	0	0.00	1	173.50	173.00	-1	221	-0.45%
2021/06/17	0	0.00	2	179.00	180.00	-2	554	-0.36%
2021/06/16	0	0.00	1	178.50	177.00	-1	641	-0.16%
2021/06/10	3	177.00	0	0.00	178.00	3	739	0.41%
2021/05/25	0	0.00	1	171.00	175.00	-1	837	-0.12%
2021/05/17	1	160.00	0	0.00	155.00	1	871	0.11%
2021/05/14	0	0.00	1	179.00	169.50	-1	866	-0.12%
2021/05/12	1	165.00	0	0.00	181.00	1	861	0.12%
2021/04/28	0	0.00	2	192.50	193.00	-2	920	-0.22%
2021/04/27	2	195.50	0	0.00	194.50	2	926	0.22%
2021/04/13	1	204.00	1	206.50	200.00	0	994	0.00%
2021/04/12	1	223.50	4	218.50	214.00	-3	981	-0.31%
2021/04/09	0	0.00	0.2	243.00	237.50	-0.2	935	-0.02%
2021/04/08	1.2	250.54	0	0.00	251.50	1.2	950	0.13%
2021/04/07	2	231.00	0	0.00	237.00	2	926	0.22%
2021/04/01	0	0.00	1	231.50	227.50	-1	949	-0.11%
2021/03/31	4	229.63	3	229.33	228.00	1	940	0.11%
2021/03/30	1	215.00	1	213.00	220.00	0	906	0.00%
2021/03/29	0	0.00	0.2	216.50	214.50	-0.2	900	-0.02%
2021/03/26	0	0.00	1	222.00	219.50	-1	893	-0.11%
2021/03/25	0	0.00	2	221.50	220.50	-2	879	-0.23%
2021/03/24	0	0.00	2	213.00	215.50	-2	859	-0.23%
2021/03/23	1	220.00	1	215.00	214.00	0	859	0.00%
2021/03/19	1	216.00	0	0.00	222.50	1	827	0.12%
2021/03/18	0	0.00	1	214.50	218.50	-1	746	-0.13%
2021/03/17	1.2	203.28	1	197.50	199.00	0.2	703	0.03%
2021/03/15	2	200.25	6.2	199.15	200.50	-4.2	678	-0.62%
2021/03/02	1	184.00	2	184.50	179.00	-1	641	-0.16%
2021/02/25	0	0.00	1	184.51	184.00	-1	664	-0.15%
2021/02/24	0	188.48	0	0.00	185.00	0	683	0.00%
2021/02/23	2	186.25	0	0.00	186.00	2	717	0.28%
2021/02/22	2	188.50	0	0.00	188.50	2	740	0.27%
2021/02/19	2.2	182.73	0	0.00	184.00	2.2	749	0.29%
2021/02/03	5	179.00	0	0.00	175.00	5	791	0.63%
2021/01/15	0	0.00	0.2	175.00	171.50	-0.2	829	-0.02%
2021/01/11	0.2	184.00	1	182.00	178.50	-0.8	845	-0.09%
2021/01/08	1	174.00	0	0.00	174.00	1	845	0.12%
2020/12/23	0	0.00	2	188.50	185.50	-2	1,008	-0.20%
2020/12/11	1	204.50	1	194.00	197.50	0	1,168	0.00%
2020/12/09	0	0.00	1	216.50	214.50	-1	1,188	-0.08%
2020/11/24	1	241.00	1	236.50	235.50	0	1,507	0.00%
2020/11/23	2	240.00	1	237.00	237.00	1	1,592	0.06%
2020/11/20	0	0.00	1	239.00	239.00	-1	1,666	-0.06%
2020/11/19	2	229.50	1	229.50	230.00	1	1,683	0.06%
2020/11/17	1	217.00	1	223.00	219.50	0	1,679	0.00%
2020/11/16	1	224.50	1	217.00	216.00	0	1,693	0.00%
2020/11/06	2	229.75	1	229.00	223.00	1	1,775	0.06%
2020/10/14	0	0.00	0.5	230.00	229.50	-0.5	2,314	-0.02%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/06	1	306.00	2	297.75	287.50	-1	2,308	-0.04%
2020/10/05	1	286.00	3	279.83	286.00	-2	2,255	-0.09%
2020/09/28	1.5	280.36	1	276.50	277.00	0.5	2,301	0.02%
2020/09/25	1	279.50	2	273.25	277.00	-1	2,308	-0.04%
2020/09/22	2	302.00	2	300.50	298.50	0	2,287	0.00%
2020/09/17	0	0.00	1	315.00	309.00	-1	2,249	-0.04%
2020/09/16	3	313.83	3	306.67	310.00	0	2,242	0.00%
2020/09/15	2	318.00	0	0.00	314.00	2	2,217	0.09%
2020/09/14	1	292.50	2	304.50	315.50	-1	2,220	-0.05%
2020/09/07	3	356.00	2	371.50	343.00	1	2,396	0.04%
2020/09/04	0	0.00	1	371.00	367.50	-1	2,381	-0.04%
2020/09/03	5	365.20	0	0.00	358.00	5	2,376	0.21%
2020/09/01	2	332.75	2	337.25	337.50	0	2,358	0.00%
2020/08/31	2	342.00	2	337.50	330.50	0	2,302	0.00%
2020/08/26	1	302.50	1	304.50	312.00	0	2,063	0.00%
2020/08/14	1	255.50	2	258.50	260.00	-1	1,799	-0.06%
2020/08/12	1	260.00	1	257.00	265.00	0	1,753	0.00%
2020/08/11	2	273.50	2	272.00	275.00	0	1,727	0.00%
2020/08/07	1	262.00	0	0.00	255.00	1	1,676	0.06%
2020/08/06	0	0.00	0.1	254.00	254.00	-0.1	1,643	-0.01%
2020/08/05	0.1	248.00	0	0.00	247.50	0.1	1,601	0.01%
2020/08/03	2	269.50	2	271.50	273.50	0	1,528	0.00%
2020/07/31	0	0.00	1	251.00	269.50	-1	1,467	-0.07%
2020/07/30	1	239.00	2	242.25	245.00	-1	1,415	-0.07%
2020/07/29	0	0.00	1.1	230.41	239.50	-1.1	1,355	-0.08%
2020/07/28	4	239.75	1	221.50	218.00	3	1,307	0.23%
2020/07/27	1	219.00	1	226.00	236.50	0	1,236	0.00%
2020/07/24	0.1	215.00	0	0.00	215.00	0.1	1,176	0.01%
2020/07/10	0	0.00	1	209.50	184.00	-1	859	-0.12%
2020/07/09	1	198.00	0	0.00	204.00	1	830	0.12%
2020/06/16	1	139.50	1	143.50	144.00	0	517	0.00%
2020/06/15	0	0.00	1	138.00	140.00	-1	483	-0.21%
2020/06/12	1	132.00	0	0.00	131.50	1	422	0.24%
2020/06/10	0	0.00	1	110.50	115.50	-1	298	-0.33%
2020/06/09	0	0.00	1	103.00	105.00	-1	288	-0.35%
2020/06/08	1	105.50	0	0.00	100.00	1	285	0.35%
2020/06/03	1	106.00	0	0.00	106.00	1	251	0.40%
2019/12/16	0	0.00	2	78.90	79.00	-2	96	-2.07%
2019/12/12	0	0.00	1	80.10	79.10	-1	96	-1.04%
2019/12/11	3	82.00	0	0.00	80.50	3	95	3.15%
2019/09/16	0	0.00	1	80.80	80.70	-1	463	-0.22%
2019/09/12	1	80.70	1	80.60	81.00	0	463	0.00%
2019/09/11	1	82.00	0	0.00	80.00	1	461	0.22%
2019/07/22	0	0.00	1	89.80	89.70	-1	171	-0.58%
2019/07/19	0	0.00	1	89.50	87.00	-1	160	-0.62%
2019/07/16	2	81.50	0	0.00	80.90	2	123	1.62%
2019/01/10	0.1	72.00	0	0.00	71.20	0.1	216	0.04%
2018/11/15	0	0.00	30	71.20	71.80	-30	843	-3.56%
2018/11/01	30	66.50	0	0.00	67.30	30	1,017	2.95%
2018/09/25	0	0.00	1	86.70	86.80	-1	860	-0.12%
2018/09/21	1	89.10	1	88.70	88.80	0	850	0.00%
2018/09/20	2	91.00	2	89.20	87.90	0	818	0.00%
2018/09/19	2	88.10	2	86.15	88.30	0	779	0.00%
2018/09/18	1	84.90	0	0.00	83.80	1	717	0.14%
2018/09/17	1	81.10	1	81.80	83.00	0	687	0.00%
2018/08/31	1	82.50	12	81.47	81.50	-11	660	-1.67%
2018/08/30	1	81.30	10	81.40	80.50	-9	635	-1.42%
2018/08/29	0	0.00	1	78.70	79.50	-1	586	-0.17%
2018/08/28	1	77.30	0	0.00	76.50	1	571	0.18%
2018/08/27	1	81.40	2	79.60	79.10	-1	552	-0.18%
2018/08/24	2	80.90	2	78.65	81.00	0	538	0.00%
2018/08/23	1	81.60	1	79.40	80.50	0	522	0.00%
2018/08/22	1	78.70	42	79.65	80.60	-41	466	-8.78%
2018/08/14	0	0.00	2	67.70	68.10	-2	265	-0.75%
2018/08/13	1	67.00	0	0.00	67.30	1	250	0.40%
2018/06/13	1	70.10	1	69.40	67.90	0	264	0.00%
2018/03/30	0	0.00	1	60.20	59.60	-1	165	-0.60%
2018/03/12	0	0.00	2	51.50	50.80	-2	140	-1.43%
2018/03/01	1	45.80	0	0.00	45.65	1	123	0.81%
2018/01/17	1	49.60	0	0.00	49.60	1	116	0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析