龍巖 (5530)-第一金-台南券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	45.10	45.50	-4	567	-0.71%
2024/05/09	0	0.00	2	43.60	43.50	-2	531	-0.38%
2024/05/07	0	0.00	4	43.30	43.40	-4	526	-0.76%
2024/05/03	6	45.45	4	45.15	44.85	2	513	0.39%
2024/05/02	2	44.95	0	0.00	44.85	2	507	0.39%
2024/04/23	1	41.80	0	0.00	42.05	1	424	0.24%
2024/04/18	0	0.00	10	41.45	41.70	-10	412	-2.43%
2024/04/15	0.5	40.25	0	0.00	40.25	0.5	389	0.13%
2024/03/11	0	0.00	3	43.00	42.90	-3	337	-0.89%
2024/03/07	0	0.00	1	40.40	40.25	-1	270	-0.37%
2024/03/05	0	0.00	6	39.08	39.05	-6	258	-2.32%
2024/01/25	0.7	38.60	0	0.00	38.45	0.7	264	0.26%
2023/12/25	0	0.00	1	38.65	38.70	-1	189	-0.53%
2023/12/11	0.3	38.15	0	0.00	38.15	0.3	187	0.16%
2023/12/07	0	0.00	2	38.80	38.65	-2	186	-1.07%
2023/12/06	2	38.75	0	0.00	38.75	2	186	1.07%
2023/11/10	0	0.00	1	36.80	36.75	-1	136	-0.74%
2023/11/09	0	0.00	0.3	36.40	36.65	-0.3	133	-0.25%
2023/11/07	0	0.00	0.3	35.95	36.00	-0.3	136	-0.19%
2023/10/23	0	0.00	2	35.60	35.65	-2	184	-1.08%
2023/08/23	1	35.80	0	0.00	35.75	1	262	0.38%
2023/06/21	0	0.00	2	37.25	37.30	-2	259	-0.77%
2023/06/14	3	37.85	0	0.00	37.75	3	242	1.23%
2023/05/19	1	37.95	0	0.00	37.95	1	292	0.34%
2023/04/13	3	38.50	0	0.00	38.45	3	287	1.04%
2023/03/29	1	39.65	0	0.00	39.30	1	314	0.32%
2023/03/16	0	0.00	1	39.75	39.35	-1	397	-0.25%
2023/03/09	1	39.40	1	40.00	39.35	0	364	0.00%
2023/03/03	2	38.60	0	0.00	38.60	2	338	0.59%
2023/02/24	1	38.40	0	0.00	38.40	1	339	0.29%
2023/02/09	1	38.90	0	0.00	38.85	1	329	0.30%
2023/02/01	0.1	38.40	0	0.00	38.30	0.1	304	0.02%
2023/01/12	0	0.00	8	37.45	37.45	-8	304	-2.62%
2023/01/11	0	0.00	0.2	37.90	37.65	-0.2	302	-0.06%
2023/01/06	0	0.00	0.8	38.11	37.90	-0.8	303	-0.27%
2023/01/03	0.1	38.70	1	39.10	38.40	-0.9	308	-0.31%
2022/12/28	0	0.00	3	39.15	39.25	-3	303	-0.99%
2022/12/26	1	39.45	0	0.00	39.40	1	281	0.35%
2022/12/23	0	0.00	4	38.28	38.30	-4	277	-1.44%
2022/12/22	15	38.71	0	0.00	38.75	15	261	5.74%
2022/12/20	1	37.80	0	0.00	37.75	1	261	0.38%
2022/12/19	2	39.10	0	0.00	39.00	2	256	0.78%
2022/12/01	0.1	37.70	0	0.00	37.50	0.1	182	0.03%
2022/11/30	0	0.00	0.3	37.10	37.30	-0.3	185	-0.16%
2022/11/25	0	0.00	6	36.85	36.85	-6	185	-3.24%
2022/11/10	0.3	37.60	0	0.00	37.20	0.3	185	0.16%
2022/11/07	0	0.00	1	36.90	37.25	-1	197	-0.51%
2022/10/26	1	35.20	0	0.00	35.25	1	226	0.44%
2022/09/28	0	0.00	26	38.05	37.60	-26	288	-9.02%
2022/09/27	0	0.00	2	38.73	38.80	-2	286	-0.70%
2022/09/26	0	0.00	20	39.02	38.70	-20	288	-6.94%
2022/09/23	0	0.00	11	39.95	39.90	-11	296	-3.72%
2022/09/21	0	0.00	3	40.35	40.40	-3	296	-1.01%
2022/09/19	0	0.00	12	40.46	40.45	-12	302	-3.97%
2022/09/15	0	0.00	3	40.88	40.80	-3	308	-0.97%
2022/09/07	0	0.00	1	40.65	40.80	-1	388	-0.26%
2022/09/06	0	0.00	2	40.93	40.95	-2	393	-0.51%
2022/09/02	1	41.35	0	0.00	41.30	1	412	0.24%
2022/09/01	0	0.00	2	41.48	41.45	-2	435	-0.46%
2022/07/21	4	40.68	0	0.00	40.70	4	1,125	0.36%
2022/07/20	0	0.00	1	41.60	41.55	-1	1,122	-0.09%
2022/07/19	1	41.60	0	0.00	41.55	1	1,159	0.09%
2022/07/18	0	0.00	1	41.30	41.45	-1	1,179	-0.08%
2022/07/15	1	41.10	0	0.00	41.05	1	1,200	0.08%
2022/07/13	0	0.00	2	41.33	41.25	-2	1,243	-0.16%
2022/07/11	0	0.00	1	41.80	42.10	-1	1,281	-0.08%
2022/07/08	2	41.60	0	0.00	41.35	2	1,281	0.16%
2022/07/07	1	41.65	1	41.60	41.35	0	1,292	0.00%
2022/07/04	0	0.00	3	41.20	41.45	-3	1,323	-0.23%
2022/07/01	1	42.10	8	41.94	41.05	-7	1,323	-0.53%
2022/06/30	2	42.98	13	42.82	42.65	-11	1,315	-0.84%
2022/06/29	0	0.00	2	43.08	43.45	-2	1,323	-0.15%
2022/06/27	0	0.00	1	43.45	43.55	-1	1,324	-0.08%
2022/06/22	0	0.00	3	42.57	42.50	-3	1,313	-0.23%
2022/06/21	3	42.08	0	0.00	42.65	3	1,305	0.23%
2022/06/20	8	42.67	11	43.72	42.25	-3	1,286	-0.23%
2022/06/17	5	44.75	0	0.00	44.60	5	1,249	0.40%
2022/06/16	0	0.00	1	45.45	45.05	-1	1,243	-0.08%
2022/06/15	0	0.00	1	45.65	45.50	-1	1,238	-0.08%
2022/06/14	4	45.25	2	46.30	45.30	2	1,236	0.16%
2022/06/13	6	46.89	0	0.00	46.60	6	1,218	0.49%
2022/06/10	1	47.55	2	48.03	47.65	-1	1,210	-0.08%
2022/06/09	0	0.00	1	47.20	47.35	-1	1,188	-0.08%
2022/06/08	0	0.00	0.1	46.85	47.00	-0.1	1,179	-0.01%
2022/06/07	1	46.90	2	47.18	47.05	-1	1,173	-0.09%
2022/06/02	3	46.62	0	0.00	46.40	3	1,162	0.26%
2022/06/01	2	46.70	0	0.00	46.95	2	1,147	0.17%
2022/05/31	0	0.00	5	47.34	47.25	-5	1,125	-0.44%
2022/05/30	6	47.34	1	47.80	47.30	5	1,112	0.45%
2022/05/16	2	45.60	2	44.65	45.25	0	944	0.00%
2022/05/12	1	44.90	0	0.00	43.45	1	879	0.11%
2022/05/11	2	46.43	0	0.00	45.90	2	823	0.24%
2022/05/10	6	46.57	15	46.87	47.80	-9	805	-1.12%
2022/05/09	86	50.77	71	49.79	49.75	15	715	2.10%
2022/05/06	2	47.68	5	48.05	48.40	-3	583	-0.51%
2022/05/05	8	46.57	0	0.00	46.50	8	555	1.44%
2022/05/04	4	47.04	0	0.00	46.80	4	550	0.73%
2022/05/03	2	47.80	0	0.00	47.60	2	540	0.37%
2022/04/28	2	48.83	0	0.00	48.50	2	520	0.38%
2022/04/25	0	0.00	10	50.00	47.50	-10	465	-2.15%
2022/04/22	0.1	49.55	0	0.00	49.60	0.1	426	0.02%
2022/04/21	1	49.55	0	0.00	49.45	1	406	0.25%
2022/04/20	0	0.00	1	49.80	49.90	-1	379	-0.26%
2022/04/19	2	48.60	0	0.00	48.70	2	349	0.57%
2022/04/18	10	48.68	0	0.00	48.90	10	334	2.99%
2022/04/15	0	0.00	2	47.78	47.95	-2	299	-0.67%
2022/04/14	2	46.80	0	0.00	47.25	2	286	0.70%
2022/04/12	0	46.50	3	47.42	47.65	-3	266	-1.13%
2022/04/07	2.1	44.91	0	0.00	44.90	2.1	226	0.91%
2022/03/30	0	0.00	2	44.60	44.65	-2	216	-0.93%
2022/03/08	0	0.00	1	42.75	42.60	-1	240	-0.42%
2022/02/07	1	42.65	0	0.00	42.50	1	266	0.38%
2022/01/10	0.1	44.05	0	0.00	43.75	0.1	259	0.04%
2022/01/07	0.2	44.15	0	0.00	43.90	0.2	258	0.08%
2022/01/03	1	44.15	0	0.00	44.20	1	259	0.39%
2021/12/28	1	44.05	0	0.00	44.10	1	263	0.38%
2021/12/02	0	0.00	1	43.80	43.75	-1	281	-0.36%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/08	0	0.00	2	45.85	45.85	-2	291	-0.69%
2021/11/01	4	45.15	0	0.00	45.10	4	287	1.39%
2021/10/27	5	45.56	0	0.00	45.15	5	286	1.74%
2021/10/26	0.1	45.15	0	0.00	45.60	0.1	284	0.04%
2021/10/21	0	0.00	0	45.15	45.15	0	289	0.00%
2021/10/12	1	45.30	0	0.00	45.10	1	314	0.32%
2021/10/08	0	0.00	0	45.65	45.80	0	319	0.00%
2021/10/05	0	44.40	0	0.00	44.50	0	344	0.00%
2021/10/01	0	45.40	0	0.00	45.35	0	346	0.00%
2021/09/15	1	46.60	0	0.00	46.45	1	411	0.24%
2021/09/14	1	46.60	0	0.00	46.60	1	420	0.24%
2021/09/09	0	0.00	0	47.55	47.55	0	471	0.00%
2021/09/01	0	0.00	0.1	48.20	47.95	-0.1	601	-0.01%
2021/08/26	2	46.70	0	0.00	46.80	2	949	0.21%
2021/08/18	0	47.10	0	0.00	47.35	0	2,109	0.00%
2021/08/13	1	48.15	0	0.00	48.00	1	2,097	0.05%
2021/07/28	0	0.00	2	48.45	48.40	-2	2,143	-0.09%
2021/07/21	1	48.10	0	0.00	48.10	1	2,142	0.05%
2021/07/14	5	48.38	0.2	48.51	48.25	4.8	2,144	0.23%
2021/07/13	6	48.78	0	0.00	48.65	6	2,138	0.28%
2021/07/07	2	49.08	0	0.00	49.05	2	2,115	0.09%
2021/07/06	1	49.20	0	0.00	49.15	1	2,117	0.05%
2021/07/05	1	49.25	1	49.25	49.25	0	2,110	0.00%
2021/07/02	1	49.35	0	0.00	49.35	1	2,103	0.05%
2021/07/01	2.1	49.53	1	49.40	49.45	1.1	2,099	0.05%
2021/06/29	2	49.78	0	0.00	49.70	2	2,087	0.10%
2021/06/24	0	0.00	0	49.40	50.50	0	2,061	0.00%
2021/06/23	0	49.50	23	49.50	49.40	-23	2,050	-1.12%
2021/06/22	1	49.00	4	49.08	49.45	-3	2,041	-0.15%
2021/06/21	4	49.51	17	49.30	49.25	-13	2,019	-0.64%
2021/06/18	0	0.00	1	50.20	50.00	-1	1,992	-0.05%
2021/06/15	2	50.35	1	50.70	50.30	1	1,949	0.05%
2021/06/10	1	51.90	0	0.00	51.80	1	1,899	0.05%
2021/06/09	0.1	52.70	6	52.57	52.50	-5.9	1,872	-0.32%
2021/06/08	3.1	53.67	0	0.00	53.70	3.1	1,836	0.17%
2021/06/07	1	56.50	2	57.69	56.10	-1	1,777	-0.06%
2021/06/04	5.5	56.21	2	55.30	55.40	3.5	1,642	0.21%
2021/06/02	6	52.82	8	54.30	54.50	-2	1,475	-0.14%
2021/06/01	3	54.07	4	54.83	53.70	-1	1,352	-0.07%
2021/05/28	9	59.84	2	59.90	59.90	7	609	1.15%
2021/05/20	4	48.29	0	0.00	48.20	4	287	1.39%
2021/05/19	0.1	49.00	0	0.00	48.80	0.1	286	0.03%
2021/05/18	4	49.05	0	0.00	49.00	4	286	1.40%
2021/05/13	1	46.60	0	0.00	47.65	1	262	0.38%
2021/05/12	13	48.96	0	0.00	48.50	13	254	5.10%
2021/05/11	2	50.40	0	0.00	50.30	2	237	0.84%
2021/05/06	2	50.75	0	0.00	50.80	2	226	0.88%
2021/05/04	5	50.88	0	0.00	51.20	5	223	2.24%
2021/05/03	1	51.60	0	0.00	51.80	1	217	0.46%
2021/04/29	1	52.20	0	0.00	52.10	1	214	0.47%
2021/04/16	3	52.40	0	0.00	52.50	3	187	1.60%
2021/04/15	2	52.40	0	0.00	52.50	2	184	1.08%
2021/04/13	8	52.90	0	0.00	52.90	8	182	4.37%
2021/04/12	1	53.00	0	0.00	53.10	1	176	0.57%
2021/04/07	0	0.00	1	51.70	51.60	-1	169	-0.59%
2021/03/17	0.1	51.70	0	0.00	51.40	0.1	154	0.06%
2021/03/10	0	0.00	0.1	51.40	51.40	-0.1	158	-0.06%
2021/02/02	0	0.00	0.1	50.60	50.40	-0.1	188	-0.03%
2021/02/01	1.1	50.11	0	0.00	50.00	1.1	188	0.56%
2021/01/29	0	0.00	0.1	50.80	50.60	-0.1	186	-0.03%
2021/01/28	0.1	50.70	0	0.00	50.80	0.1	185	0.03%
2021/01/20	0.1	51.50	1	52.20	51.50	-1	177	-0.54%
2020/12/29	2	53.00	0	0.00	53.10	2	151	1.32%
2020/10/20	0	0.00	0.1	53.70	54.00	-0.1	198	-0.05%
2020/10/14	0.1	53.30	0	0.00	53.00	0.1	210	0.02%
2020/09/15	0	0.00	2	55.50	55.50	-2	230	-0.87%
2020/09/09	0.1	55.80	0	0.00	55.20	0.1	228	0.04%
2020/09/04	0	0.00	1	55.40	55.40	-1	230	-0.43%
2020/08/14	0	0.00	1	56.40	56.50	-1	228	-0.44%
2020/08/11	0	0.00	2	57.10	57.20	-2	228	-0.88%
2020/08/07	0	0.00	2	57.90	57.50	-2	228	-0.88%
2020/08/06	1	57.60	0	0.00	58.00	1	233	0.43%
2020/08/03	0	0.00	3	58.80	58.30	-3	248	-1.21%
2020/07/31	1	58.60	0	0.00	58.80	1	246	0.41%
2020/07/29	4	57.13	1	57.70	57.30	3	236	1.27%
2020/07/27	2	59.20	0	0.00	59.10	2	227	0.88%
2020/07/23	0	0.00	1	60.00	60.00	-1	212	-0.47%
2020/07/13	1	59.00	0	0.00	59.50	1	211	0.47%
2020/06/23	2	58.60	0	0.00	58.60	2	218	0.91%
2020/06/04	1	58.10	0	0.00	57.90	1	272	0.37%
2020/06/03	0	0.00	2	57.80	57.70	-2	273	-0.73%
2020/05/19	0	0.00	1	57.30	57.10	-1	264	-0.38%
2020/04/28	0	0.00	0.2	55.70	55.10	-0.2	252	-0.08%
2020/04/21	0	0.00	10	53.77	53.60	-10	256	-3.90%
2020/04/20	1	55.30	0	0.00	55.00	1	254	0.39%
2020/04/17	0.2	55.50	0	0.00	55.30	0.2	256	0.08%
2020/04/08	10	55.20	0	0.00	55.20	10	252	3.96%
2020/03/20	0	0.00	5	51.60	51.80	-5	227	-2.19%
2020/03/12	1	56.50	0	0.00	56.40	1	190	0.53%
2019/12/26	0	0.00	2	63.00	63.20	-2	300	-0.67%
2019/12/20	2	62.70	0	0.00	62.60	2	303	0.66%
2019/12/10	0	0.00	5	63.66	63.50	-5	283	-1.76%
2019/12/03	0	0.00	0.1	63.90	64.10	-0.1	281	-0.02%
2019/11/22	6	65.15	1	64.80	65.00	5	256	1.95%
2019/08/23	1	60.20	0	0.00	60.10	1	219	0.46%
2019/08/16	1	60.30	0	0.00	60.50	1	255	0.39%
2019/08/15	1	60.50	0	0.00	60.40	1	254	0.39%
2019/07/01	0.1	63.30	0	0.00	63.50	0.1	220	0.02%
2019/05/30	0	0.00	2	63.90	63.90	-2	249	-0.80%
2019/05/29	0	0.00	1	64.10	63.70	-1	264	-0.38%
2019/05/27	3	63.80	0	0.00	63.70	3	272	1.10%
2019/05/07	2	62.10	0	0.00	61.80	2	320	0.62%
2019/05/03	1	61.90	0	0.00	62.00	1	318	0.31%
2019/04/30	0	0.00	0.2	61.30	61.30	-0.2	320	-0.06%
2019/04/10	0	0.00	1	62.80	62.60	-1	320	-0.31%
2019/03/25	1	61.10	0	0.00	61.10	1	318	0.31%
2019/03/06	0	0.00	0.2	62.40	62.50	-0.2	319	-0.05%
2019/02/22	1	60.70	0	0.00	60.50	1	250	0.40%
2019/02/20	1	61.10	0	0.00	60.60	1	246	0.41%
2019/02/19	1	61.40	0	0.00	61.10	1	241	0.41%
2019/02/18	2	62.05	0	0.00	61.80	2	236	0.85%
2019/02/14	1	60.50	0	0.00	60.30	1	219	0.46%
2019/02/11	0	0.00	1	58.30	58.10	-1	194	-0.51%
2019/01/25	0	0.00	1	58.60	58.00	-1	194	-0.51%
2018/12/14	1	57.10	0	0.00	57.00	1	289	0.35%
2018/12/07	0.1	58.30	0	0.00	58.00	0.1	335	0.02%
2018/10/12	0	0.00	1	58.10	59.00	-1	562	-0.18%
2018/10/11	1	57.30	0	0.00	57.40	1	559	0.18%
2018/10/08	0	0.00	1	60.70	60.50	-1	543	-0.18%
2018/10/05	0	0.00	1	61.00	61.00	-1	544	-0.18%
2018/09/14	0	0.00	2	67.80	66.60	-2	482	-0.41%
2018/09/13	0	0.00	2	68.20	67.80	-2	469	-0.43%
2018/09/12	4	67.90	0	0.00	67.60	4	458	0.87%
2018/09/07	0	0.00	14	65.67	65.20	-14	419	-3.33%
2018/08/16	14	58.34	0	0.00	58.40	14	326	4.29%
2018/08/08	1	57.00	0	0.00	57.30	1	315	0.32%
2018/07/24	1	60.60	0	0.00	60.60	1	289	0.35%
2018/07/04	0.2	60.00	0	0.00	59.40	0.2	272	0.07%
2018/05/16	0	0.00	0	62.90	61.20	0	202	0.00%
2018/05/08	0	0.00	1	62.50	62.60	-1	219	-0.46%
2018/05/03	1	62.90	0	0.00	62.50	1	224	0.44%
2018/04/25	0	0.00	1	62.80	62.10	-1	228	-0.44%
2018/04/03	1	62.90	0	0.00	62.20	1	275	0.36%
2018/03/27	0	0.00	4	63.50	63.70	-4	287	-1.39%
2018/03/26	0	0.00	2	63.20	63.20	-2	290	-0.69%
2018/03/23	0	0.00	1	63.80	63.40	-1	293	-0.34%
2018/03/22	1	64.60	0	0.00	64.80	1	296	0.34%
2018/03/02	2	63.90	0	0.00	63.90	2	376	0.53%
2018/02/27	2	63.70	0	0.00	64.00	2	391	0.51%
2018/02/26	2	64.50	0	0.00	63.90	2	400	0.50%
2018/02/07	2	63.15	0	0.00	62.10	2	494	0.40%
2018/01/26	3	69.00	0	0.00	68.80	3	511	0.59%
2018/01/10	0	0.00	1	71.80	71.60	-1	582	-0.17%
2018/01/04	1	71.50	1	71.10	71.50	0	626	0.00%