加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    7,288張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251.225.92125.9625.850.29,3590.00%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/2300.0015.426.1626.15-15.49,644-0.16%
2024/04/2200.001.126.0026.10-1.19,790-0.01%
2024/04/1919.125.60525.6625.6014.19,6990.15%
2024/04/183.125.76125.9525.852.19,4080.02%
2024/04/17225.7300.0025.7029,3600.02%
2024/04/1623.325.781425.9325.709.39,2810.10%
2024/04/123.426.06326.0226.050.48,9690.00%
2024/04/112.226.150.126.2026.102.18,8590.02%
2024/04/101726.300.326.4026.2016.78,7870.19%
2024/04/09826.253226.2826.25-248,791-0.27%
2024/04/08026.252.826.2126.20-2.88,776-0.03%
2024/04/037.226.0700.0026.007.28,7560.08%
2024/04/024.226.20526.3026.30-0.98,672-0.01%
2024/03/293026.1500.0026.20308,6810.35%
2024/03/284.126.0400.0026.004.18,5700.05%
2024/03/275.126.1000.0026.105.18,4550.06%
2024/03/26926.191.526.2026.157.58,4610.09%
2024/03/2515.125.9900.0025.9515.18,4160.18%
2024/03/223.226.004.326.0026.00-1.18,420-0.01%
2024/03/210.125.95025.9026.0508,3750.00%
2024/03/205.625.7100.0025.655.68,5680.06%
2024/03/192.425.9813025.9025.85-127.68,519-1.50% 大賣/鉅額交易
2024/03/182.326.1400.0026.052.38,4360.03%
2024/03/159.226.10526.0626.054.28,4250.05%
2024/03/1412.126.161525.9726.30-38,140-0.04%
2024/03/130.225.8211.825.7725.85-11.77,891-0.15%
2024/03/121.125.811725.8525.85-15.97,764-0.20%
2024/03/112.125.8810.225.9525.85-8.17,683-0.11%
2024/03/083.125.80325.7825.850.17,6150.00%
2024/03/0724.225.7030.425.7125.70-6.27,573-0.08%
2024/03/060.125.752.325.7125.75-2.27,549-0.03%
2024/03/053.425.6600.0025.603.48,1330.04%
2024/03/042.125.780.825.8025.701.38,1740.02%
2024/03/0141.125.8100.0025.8041.18,2450.50%
2024/02/291.725.6720.225.6525.95-18.58,290-0.22%
2024/02/272.625.690.125.8025.652.58,0990.03%
2024/02/2611.425.7000.0025.7511.48,0610.14%
2024/02/232.725.8114.125.7525.75-11.48,047-0.14%
2024/02/220.625.8900.0025.750.68,2180.01%
2024/02/212.125.8525.325.8625.85-23.28,211-0.28%
2024/02/20725.90125.9525.9568,2620.07%
2024/02/190.125.753.125.7525.85-3.18,367-0.04%
2024/02/161.725.51125.5525.600.78,5550.01%
2024/02/157.125.6200.0025.557.18,5260.08%
2024/02/0527.425.6000.0025.6027.48,3860.33%
2024/02/025.125.7500.0025.855.18,3410.06%
2024/02/011.625.76325.7725.85-1.48,344-0.02%
2024/01/31225.381125.4925.45-98,243-0.11%
2024/01/305.225.52125.7025.404.28,1470.05%
2024/01/29225.6500.0025.7528,1510.02%
2024/01/26125.5016.325.6125.70-15.38,137-0.19%
2024/01/252.125.506.225.5025.50-4.18,156-0.05%
2024/01/242.225.45125.4525.501.28,1300.01%
2024/01/233.225.301025.3525.30-6.88,148-0.08%
2024/01/228.225.311.225.3125.2578,2420.08%
2024/01/19625.23525.2025.3018,1720.01%
2024/01/185.325.2515.225.2625.20-9.98,174-0.12%
2024/01/1736.925.261325.2825.1523.98,1420.29%
2024/01/1636.925.621025.6025.5026.97,8860.34%
2024/01/15726.0115.126.1526.00-8.17,741-0.10%
2024/01/123.526.0600.0026.003.57,8780.04%
2024/01/110.726.25326.2526.10-2.37,909-0.03%
2024/01/1024.226.24526.2326.2019.27,8810.24%
2024/01/09326.420.226.5026.352.87,8720.04%
2024/01/084.426.501.926.6126.502.67,9290.03%
2024/01/050.226.480.226.5026.5007,9180.00%
2024/01/040.126.450.226.4026.50-0.18,0330.00%
2024/01/0334.226.3500.0026.3534.28,2580.41%
2024/01/020.126.664326.6726.80-42.98,201-0.52%
2023/12/29026.6200.0026.7008,2780.00%
2023/12/28026.60026.6526.8508,4540.00%
2023/12/270.126.551726.5226.55-16.98,420-0.20%
2023/12/260.126.302126.3926.45-218,348-0.25%
2023/12/250.126.2500.0026.200.18,3560.00%
2023/12/224.126.251.326.2526.252.98,4260.03%
2023/12/215.226.1600.0026.155.28,6310.06%
2023/12/2023.226.4900.0026.3523.28,6200.27%
2023/12/19026.571526.6026.70-158,545-0.18%
2023/12/180.226.6600.0026.700.28,8990.00%
2023/12/151226.86826.8426.7548,9330.04%
2023/12/142.126.80526.8026.85-2.98,678-0.03%
2023/12/133.426.4200.0026.503.48,5340.04%
2023/12/120.326.60326.6026.65-2.88,723-0.03%
2023/12/110.126.6400.0026.650.18,7410.00%
2023/12/07026.7000.0026.7508,7400.00%
2023/12/0600.005.126.7026.80-5.18,831-0.06%
2023/12/05626.58526.5526.6518,8250.01%
2023/12/04126.7500.0026.7518,8460.01%
2023/12/011.126.5600.0026.551.18,8940.01%
2023/11/300.126.7000.0026.950.18,8510.00%
2023/11/29026.751.326.7926.70-1.28,250-0.02%
2023/11/289.326.704.226.7026.755.18,1470.06%
2023/11/273.926.60226.6026.501.98,2230.02%
2023/11/24426.4800.0026.5048,1660.05%
2023/11/226.126.5600.0026.506.18,2110.07%
2023/11/211.126.791226.7426.80-10.98,262-0.13%
2023/11/2011.126.4000.0026.4511.18,0850.14%
2023/11/170.226.541526.6026.45-14.88,059-0.18%
2023/11/161026.40426.5026.5067,9650.08%
2023/11/1500.0011.526.2526.40-11.57,867-0.15%
2023/11/145.325.8500.0025.905.37,7220.07%
2023/11/1300.00525.8025.80-57,802-0.06%
2023/11/101825.6500.0025.75187,9020.23%
2023/11/092725.7500.0025.70277,9980.34%
2023/11/086.125.74525.8525.751.18,1290.01%
2023/11/07225.7500.0025.7528,2120.02%
2023/11/0600.001.425.8725.85-1.48,325-0.02%
2023/11/030.525.70125.6525.70-0.58,513-0.01%
2023/11/0200.001525.5325.50-158,794-0.17%
2023/11/012.225.2500.0025.252.28,9550.02%
2023/10/310.825.2000.0025.150.89,1560.01%
2023/10/3017.125.1000.0025.1017.19,3480.18%
2023/10/27125.3010.125.2025.30-99,293-0.10%
2023/10/2623.625.1223.525.1525.100.19,4710.00%
2023/10/2515.125.2700.0025.2515.19,4460.16%
2023/10/24325.2800.0025.2539,5050.03%
2023/10/236.125.35325.3225.303.19,6110.03%
2023/10/207.125.444025.4425.50-32.99,564-0.34%
2023/10/19725.71125.7025.6569,4390.06%
2023/10/183.225.970.126.0526.003.19,4440.03%
2023/10/171.726.0000.0026.051.79,4250.02%
2023/10/16126.1000.0026.1519,4560.01%
2023/10/131026.000.126.0525.95109,4220.11%
2023/10/1200.00126.2026.20-19,476-0.01%
2023/10/11126.101326.0926.10-129,471-0.13%
2023/10/06125.30125.6525.6509,2570.00%
2023/10/051725.3520.225.3525.30-3.29,287-0.03%
2023/10/0410.425.22325.2025.107.49,2230.08%
2023/10/03525.5000.0025.5059,0840.06%
2023/10/02225.7000.0025.6529,1580.02%
2023/09/273.825.5600.0025.503.89,4680.04%
2023/09/2621.625.5800.0025.5521.69,4030.23%
2023/09/259.625.81025.9225.859.69,2640.10%
2023/09/2210.725.760.725.8525.7010.19,3710.11%
2023/09/2126.725.7900.0025.6526.79,3770.28%
2023/09/208.326.1800.0026.108.39,0300.09%
2023/09/196.326.2300.0026.206.39,0430.07%
2023/09/180.726.450.126.4026.350.69,0940.01%
2023/09/1517.526.4400.0026.4017.59,1330.19%
2023/09/14226.289.626.3326.55-7.68,902-0.09%
2023/09/13326.28226.2826.2518,8410.01%
2023/09/124.926.127.426.1726.25-2.58,994-0.03%
2023/09/11426.0513.126.0526.15-9.18,983-0.10%
2023/09/081.526.15526.1026.10-3.58,908-0.04%
2023/09/0713.326.1200.0026.1513.38,9470.15%
2023/09/067.826.2310026.2126.10-92.28,951-1.03%
2023/09/051.126.3200.0026.301.18,8610.01%
2023/09/043.426.420.126.5526.403.38,8570.04%
2023/09/010.426.50126.4526.35-0.78,878-0.01%
2023/08/314.126.3500.0026.254.18,9090.05%
2023/08/300.626.602.126.5526.65-1.58,741-0.02%
2023/08/298.226.3800.0026.458.28,7750.09%
2023/08/28226.5000.0026.5028,7390.02%
2023/08/2515.126.46126.5026.4014.19,1180.16%
2023/08/241726.7500.0026.70179,1360.19%
2023/08/231.126.670.126.8526.601.19,1700.01%
2023/08/221.126.8000.0026.801.19,1840.01%
2023/08/210.226.8000.0026.650.29,2190.00%
2023/08/186226.5800.0026.55629,2690.67%
2023/08/1710.426.3500.0026.3510.49,2480.11%
2023/08/168.626.6500.0026.558.69,1780.09%
2023/08/151.326.93327.1526.90-1.79,179-0.02%
2023/08/147.727.1400.0027.107.79,2170.08%
2023/08/111.127.6647027.7527.60-468.99,354-5.01% 大賣/鉅額交易
2023/08/1010.127.7500.0027.8010.19,3690.11%
2023/08/0912.627.6300.0027.8512.69,2970.14%
2023/08/0812.229.4028.229.4929.35-169,021-0.18%
2023/08/073.129.4055.429.4229.45-52.38,730-0.60%
2023/08/040.229.20229.1829.15-1.88,553-0.02%
2023/08/0223.729.05729.5029.0016.68,3970.20%
2023/08/01029.511129.4829.50-118,224-0.13%
2023/07/311.129.502.229.5929.40-1.18,200-0.01%
2023/07/28029.250.129.2529.2508,0410.00%
2023/07/275529.251529.2529.25408,0070.50%
2023/07/2620028.88128.7028.951998,1142.45% 大買/鉅額交易
2023/07/2510228.45228.4528.401008,1431.23% 大買/
2023/07/2410028.1000.0028.201008,1631.22%
2023/07/211.628.3910028.3528.25-98.48,216-1.20%
2023/07/2000.00628.4828.50-68,341-0.07%
2023/07/1941.228.52228.5028.3539.28,3290.47%
2023/07/170.128.383028.3028.45-29.98,307-0.36%
2023/07/140.128.2016.528.1628.30-16.48,244-0.20%
2023/07/130.228.1500.0028.050.28,1510.00%
2023/07/120.128.08128.0528.15-0.98,187-0.01%
2023/07/114.127.9000.0028.054.18,2150.05%
2023/07/101.127.85627.7627.85-4.98,213-0.06%
2023/07/0718.227.48127.5027.6517.28,1550.21%
2023/07/0616.527.791.127.7627.7015.48,0820.19%
2023/07/053.128.1500.0028.103.17,7670.04%
2023/07/040.128.1800.0028.200.17,7110.00%
2023/07/032.128.1500.0028.252.17,7590.03%
2023/06/3011.227.9600.0028.0511.27,8470.14%
2023/06/292.128.06628.1128.05-3.97,718-0.05%
2023/06/280.128.15128.0528.15-0.97,689-0.01%
2023/06/270.128.13228.1528.10-1.97,669-0.02%
2023/06/260.128.140.328.1028.05-0.27,6460.00%
2023/06/210.228.13228.0028.20-1.87,626-0.02%
2023/06/200.128.1300.0028.100.17,6370.00%
2023/06/197.127.9010.427.9228.10-3.27,676-0.04%
2023/06/1648.428.055.228.0528.0043.27,6930.56%
2023/06/150.128.1542.228.0828.10-42.17,587-0.55%
2023/06/140.228.2200.0028.100.27,6940.00%
2023/06/1310.728.0221.128.1628.25-10.47,859-0.13%
2023/06/121.228.205828.0528.10-56.88,044-0.71%
2023/06/093.428.4010.128.3828.35-6.78,207-0.08%
2023/06/081.128.216.128.2028.40-58,314-0.06%
2023/06/074.128.259.128.3128.35-58,456-0.06%
2023/06/060.328.24628.2028.25-5.78,486-0.07%
2023/06/054.128.241528.2728.15-10.88,514-0.13%
2023/06/0200.001.328.1728.20-1.38,487-0.02%
2023/06/01127.9000.0027.9018,4870.01%
2023/05/311028.0610.528.1027.95-0.58,471-0.01%
2023/05/304.928.02128.1528.103.98,0970.05%
2023/05/29328.051028.0528.10-78,205-0.08%
2023/05/261227.9000.0028.00128,3470.14%
2023/05/255.228.11128.0028.004.28,3650.05%
2023/05/245.128.1028.628.1828.35-23.68,395-0.28%
2023/05/2300.002.128.3028.20-2.18,328-0.03%
2023/05/22728.247.128.1728.20-0.18,3350.00%
2023/05/192.228.006.128.1528.20-3.98,292-0.05%
2023/05/18628.0540.427.9928.05-34.48,200-0.42%
2023/05/174.127.891727.8927.90-12.98,109-0.16%
2023/05/165.327.3720.227.4527.50-14.97,857-0.19%
2023/05/1500.000.127.2027.30-0.17,8070.00%
2023/05/12427.14327.1727.1517,8110.01%
2023/05/11727.345.627.2327.301.47,8060.02%
2023/05/102.127.3500.0027.352.17,7940.03%
2023/05/09327.20527.2027.35-27,821-0.03%
2023/05/081227.254.127.3027.307.97,8910.10%
2023/05/05427.1000.0027.2047,8290.05%
2023/05/04727.07127.1027.1567,8500.08%
2023/05/03527.051027.1027.05-57,905-0.06%
2023/05/021027.102427.1427.20-148,229-0.17%
2023/04/2821.826.6122.126.7026.75-0.38,4660.00%
2023/04/270.226.630.726.6526.60-0.58,392-0.01%
2023/04/252026.801.226.7826.5518.98,4420.22%
2023/04/2400.004.126.3626.50-4.18,383-0.05%
2023/04/211.226.28326.4026.35-1.88,538-0.02%
2023/04/20226.4500.0026.4028,6880.02%
2023/04/1900.00226.6026.60-28,945-0.02%
2023/04/181.226.520.326.6026.600.99,0240.01%
2023/04/172.126.50226.6026.550.19,0680.00%
2023/04/1400.005.126.5526.60-5.19,059-0.06%
2023/04/13126.40626.4926.50-59,009-0.06%
2023/04/121.526.43126.4726.400.59,0220.01%
2023/04/110.326.40426.3526.45-3.79,115-0.04%
2023/04/10126.2000.0026.3019,0780.01%
2023/04/074.626.210.526.2026.204.19,0840.05%
2023/04/06826.2413.126.3226.20-5.19,079-0.06%
2023/03/311.126.16626.2526.10-4.99,045-0.05%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/29126.20226.1526.25-18,895-0.01%
2023/03/28326.2010.226.2526.20-7.28,927-0.08%
2023/03/2400.00426.1526.15-49,126-0.04%
2023/03/23526.0900.0026.1059,1850.05%
2023/03/22425.705.225.8025.95-1.29,291-0.01%
2023/03/212.225.55525.5025.40-2.89,397-0.03%
2023/03/205.325.2400.0025.205.39,3810.06%
2023/03/1719.325.3627.425.3625.35-8.19,373-0.09%
2023/03/161625.361525.3525.3019,2660.01%
2023/03/1511.225.8400.0025.6011.29,2250.12%
2023/03/1419.525.830.125.9525.8019.59,1550.21%
2023/03/131.126.0700.0026.101.19,0060.01%
2023/03/1022.826.240.826.2526.15228,9390.25%
2023/03/0911.926.49426.5526.457.98,8760.09%
2023/03/083.226.600.126.6026.603.19,4940.03%
2023/03/0712.626.613.826.6226.658.89,5370.09%
2023/03/06326.457.226.6826.60-4.29,720-0.04%
2023/03/033.426.41126.4526.402.49,8590.02%
2023/03/025.126.3600.0026.405.19,9590.05%
2023/03/016.226.5300.0026.456.29,9810.06%
2023/02/24126.701.226.7126.65-0.29,8130.00%
2023/02/23126.8500.0026.8019,6980.01%
2023/02/2216.226.550.226.6826.50169,7870.16%
2023/02/21107.226.65526.6526.70102.29,7691.05% 大買/鉅額交易
2023/02/201126.60226.8326.8599,8780.09%
2023/02/171.226.520.526.6026.600.79,9940.01%
2023/02/1616.226.6400.0026.5516.210,2330.16%
2023/02/152.926.6400.0026.602.910,4660.03%
2023/02/145.326.72326.8026.752.310,4280.02%
2023/02/131.326.64426.5026.80-2.710,476-0.03%
2023/02/106.126.351.126.4026.60510,4810.05%
2023/02/0922.126.350.126.4526.352210,5380.21%
2023/02/080.226.48626.4026.35-5.810,628-0.05%
2023/02/07726.361126.4126.40-410,665-0.04%
2023/02/065.126.41626.4726.35-0.910,631-0.01%
2023/02/033.126.5400.0026.653.110,5800.03%
2023/02/02126.601026.6526.65-910,707-0.08%
2023/02/01026.42126.5526.55-110,732-0.01%
2023/01/3131.826.792626.8026.455.810,8070.05%
2023/01/30426.791627.2027.30-1210,592-0.11%
2023/01/171.126.800.126.8026.70110,2970.01%
2023/01/138.126.565.226.7026.352.810,2960.03%
2023/01/125.126.40126.4026.404.110,5330.04%
2023/01/11526.60326.5026.70210,5840.02%
2023/01/10526.953.226.9827.001.910,5620.02%
2023/01/090.126.68826.8027.00-7.910,529-0.08%
2023/01/063.226.27226.3026.301.210,4050.01%
2023/01/0500.00226.1526.25-210,568-0.02%
2023/01/04025.9000.0026.00010,6830.00%
2023/01/03725.7500.0025.90710,9270.06%
2022/12/300.126.0000.0026.000.110,9570.00%
2022/12/2916.225.8400.0025.6516.211,0420.15%
2022/12/282125.94125.9525.902011,0440.18%
2022/12/2700.0070.126.2026.10-70.111,200-0.63%
2022/12/261.826.14326.0026.10-1.311,392-0.01%
2022/12/238825.95126.0025.958711,6840.74%
2022/12/21225.9000.0026.00212,2280.02%
2022/12/202.125.9100.0025.952.112,3280.02%
2022/12/190.426.2000.0026.150.412,4150.00%
2022/12/165.126.17626.2526.15-0.912,425-0.01%
2022/12/15126.3000.0026.50112,4080.01%
2022/12/142.126.423.526.4726.50-1.412,412-0.01%
2022/12/131.526.0700.0026.101.512,3330.01%
2022/12/121.126.214026.3026.35-38.912,230-0.32%
2022/12/0900.000.126.1526.25-0.112,4870.00%
2022/12/084025.9500.0026.054012,5680.32%
2022/12/0700.00226.2326.05-212,641-0.02%
2022/12/06325.88326.1025.80012,5950.00%
2022/12/052.226.2100.0026.102.212,5180.02%
2022/12/026.126.3500.0026.406.112,4960.05%
2022/12/011926.5719.126.6526.70-0.112,6080.00%
2022/11/300.126.4020.626.4126.65-20.512,656-0.16%
2022/11/290.126.340.426.2026.50-0.312,0350.00%
2022/11/280.526.060.126.1026.150.411,9740.00%
2022/11/250.226.2700.0026.300.211,9360.00%
2022/11/240.226.20026.3026.300.211,9000.00%
2022/11/230.326.1755.726.1126.10-55.411,882-0.47%
2022/11/22025.960.126.0526.05011,9250.00%
2022/11/21025.743025.8026.05-3011,901-0.25%
2022/11/1824.525.830.125.8525.8024.411,8570.21%
2022/11/179.126.12026.2526.209.111,7810.08%
2022/11/161.126.5900.0026.451.111,8200.01%
2022/11/150.426.451926.6826.70-18.611,760-0.16%
2022/11/14026.5019.426.5226.55-19.411,644-0.17%
2022/11/1100.00226.5026.55-211,435-0.02%
2022/11/102.125.83325.8025.90-0.911,291-0.01%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/070.225.505825.4525.60-57.911,381-0.51%
2022/11/04024.85125.1025.75-111,487-0.01%
2022/11/030.124.95124.9525.00-0.911,813-0.01%
2022/11/021.125.0600.0025.001.112,3420.01%
2022/11/010.125.25224.8525.35-212,608-0.02%
2022/10/31525.0200.0025.00512,7420.04%
2022/10/281.225.14225.2025.05-0.812,734-0.01%
2022/10/274.325.320.125.2425.054.212,7580.03%
2022/10/2600.005.125.3025.30-5.112,720-0.04%
2022/10/25124.754.124.9525.15-3.112,628-0.02%
2022/10/242.124.68124.7024.701.112,6850.01%
2022/10/211.324.462.924.5124.50-1.612,695-0.01%
2022/10/203.123.65823.8024.25-4.912,711-0.04%
2022/10/19324.24024.3524.05312,4550.02%
2022/10/187.724.3500.0024.407.712,3810.06%
2022/10/173.124.150.224.3524.352.912,4240.02%
2022/10/145.124.59324.6024.502.112,3380.02%
2022/10/139.124.580.124.5524.55912,2940.07%
2022/10/126.225.0200.0025.106.212,0860.05%
2022/10/1131.925.21325.2325.0528.912,0500.24%
2022/10/0710.325.79025.9025.8010.211,8770.09%
2022/10/06225.901126.0026.05-911,876-0.08%
2022/10/05425.73225.8525.70211,9280.02%
2022/10/0415.825.51125.6025.8514.812,0100.12%
2022/10/031725.85125.8525.701611,9280.13%
2022/09/300.326.3826826.4526.25-267.711,847-2.26% 大賣/鉅額交易
2022/09/292.126.35226.3826.500.111,7230.00%
2022/09/280.126.1463.126.3026.45-6311,616-0.54%
2022/09/2710.326.198.126.2326.152.211,3480.02%
2022/09/2629.726.310.426.3526.2529.311,3440.26%
2022/09/2310.426.7200.0026.7010.411,3050.09%
2022/09/22314.426.9000.0026.80314.411,3492.77% 大買/鉅額交易
2022/09/213.327.0900.0027.103.311,2820.03%
2022/09/20727.100.427.3527.256.611,2260.06%
2022/09/193.127.344727.1827.15-43.911,210-0.39%
2022/09/16627.5019.327.4827.55-13.311,247-0.12%
2022/09/15427.40027.2627.50411,0720.04%
2022/09/145.827.163.827.1827.05211,0040.02%
2022/09/130.327.540.227.5327.450.111,1940.00%
2022/09/1200.008.127.3627.45-8.111,344-0.07%
2022/09/079.826.99027.1026.959.811,6670.08%
2022/09/061.127.3600.0027.451.111,6490.01%
2022/09/050.127.2014.127.0927.15-13.911,630-0.12%
2022/09/024.127.0000.0027.004.111,7660.03%
2022/09/0134.327.0700.0027.1034.311,7890.29%
2022/08/3100.004.627.3827.65-4.611,666-0.04%
2022/08/30227.0500.0027.20211,5520.02%
2022/08/29927.0700.0027.20911,5460.08%
2022/08/2600.00427.4427.45-411,499-0.03%
2022/08/2500.00627.3527.30-611,554-0.05%
2022/08/241.327.0000.0027.001.311,7040.01%
2022/08/2318.827.13027.2527.0018.812,6260.15%
2022/08/221227.41127.3527.401112,8050.09%
2022/08/191.627.55227.6327.60-0.512,9740.00%
2022/08/18627.6610.127.7027.75-413,199-0.03%
2022/08/1700.002027.7027.75-2013,336-0.15%
2022/08/161527.4715.227.5527.65-0.213,3680.00%
2022/08/1518.427.441.127.4527.5017.313,5660.13%
2022/08/123027.402.327.4627.4527.713,8030.20%
2022/08/1111.627.32227.4027.459.614,1120.07%
2022/08/1017.827.15527.1027.2012.814,4700.09%
2022/08/0914.528.344.628.4028.501014,2490.07%
2022/08/088.927.869.327.9328.00-0.413,8510.00%
2022/08/05327.701.127.5127.651.913,8080.01%
2022/08/040.127.36327.4527.35-2.914,097-0.02%
2022/08/03127.20127.2027.35014,1590.00%
2022/08/022027.08927.2927.251114,4810.08%
2022/08/012327.32827.4327.451514,8110.10%
2022/07/29727.2612.427.2227.40-5.415,027-0.04%
2022/07/28127.300.127.2027.250.914,9620.01%
2022/07/272.226.761.226.8626.95114,8840.01%
2022/07/262.126.4700.0026.502.114,8380.01%
2022/07/25326.45126.4026.50214,8320.01%
2022/07/221026.05126.326.1026.05-116.315,005-0.77% 大賣/鉅額交易
2022/07/212.125.6300.0026.002.115,0040.01%
2022/07/201825.87425.9825.601415,0610.09%
2022/07/189.625.431325.4725.50-3.415,323-0.02%
2022/07/1512.825.4100.0025.3012.815,3020.08%
2022/07/142.125.754325.7125.80-40.915,370-0.27%
2022/07/138.125.51125.6025.857.115,4160.05%
2022/07/129.525.202.125.2025.207.415,5840.05%
2022/07/1141.625.7000.0025.6541.615,6530.27%
2022/07/0880.126.051.126.1026.007915,9460.50%
2022/07/07126.0000.0026.10116,0350.01%
2022/07/064.626.235.126.4526.10-0.516,1790.00%
2022/07/050.226.6500.0026.550.216,3650.00%
2022/07/041.226.41426.6626.55-2.816,521-0.02%
2022/07/013.226.54126.5026.502.216,8940.01%
2022/06/300.226.8800.0026.850.217,2550.00%
2022/06/29027.0800.0027.20017,2830.00%
2022/06/2800.00327.3027.15-317,507-0.02%
2022/06/271.127.45127.4527.150.117,6320.00%
2022/06/24227.2519.127.2627.35-17.117,621-0.10%
2022/06/23426.71726.8826.95-317,677-0.02%
2022/06/2261.127.00126.7026.7560.117,6900.34%
2022/06/21127.10161.426.6627.10-160.417,776-0.90% 大賣/鉅額交易
2022/06/207726.0600.0026.107717,8000.43%
2022/06/177426.70126.5026.757317,6490.41%
2022/06/16527.500.227.2527.104.817,5280.03%
2022/06/155.126.90127.0527.204.117,9320.02%
2022/06/140.226.764727.0427.00-46.818,135-0.26%
2022/06/1355.726.620.126.8526.9555.618,2140.31%
2022/06/10426.983.127.2027.150.918,2080.00%
2022/06/091.127.3100.0027.301.118,2350.01%
2022/06/08127.35427.3527.45-318,246-0.02%
2022/06/070.127.2700.0027.300.118,3260.00%
2022/06/060.227.361.927.4427.30-1.718,338-0.01%
2022/06/021627.4000.0027.351618,7360.09%
2022/06/011.227.68227.7527.65-0.819,1090.00%
2022/05/314.127.9000.0028.154.119,0950.02%
2022/05/301.128.151228.1228.20-10.918,147-0.06%
2022/05/270.227.99228.0028.00-1.818,020-0.01%
2022/05/260.527.538.127.5927.70-7.617,998-0.04%
2022/05/256.227.11102.127.4027.40-95.918,028-0.53% 大賣/
2022/05/246.127.241527.3327.35-918,227-0.05%
2022/05/2310.126.903.127.3627.25718,1620.04%
2022/05/2050.127.10527.1027.1545.118,1950.25%
2022/05/1914.526.61726.7026.857.517,9550.04%
2022/05/182.426.249.726.8127.30-7.317,617-0.04%
2022/05/171.525.58325.9526.00-1.517,129-0.01%
2022/05/1612.325.5320.525.6825.65-8.317,036-0.05%
2022/05/131.425.372725.5125.50-25.616,941-0.15%
2022/05/1217.225.6333.125.6825.35-15.916,820-0.09%
2022/05/115.326.07126.1526.154.316,4700.03%
2022/05/1029.526.192026.2826.209.516,4000.06%
2022/05/0930.626.66526.5426.4025.616,1830.16%
2022/05/0618.527.282227.3127.40-3.516,155-0.02%
2022/05/0524.727.95227.9027.8022.716,1940.14%
2022/05/0414.128.11228.1528.0512.116,2510.07%
2022/05/035.228.15228.2028.153.216,5040.02%
2022/04/293.128.34628.3828.50-316,757-0.02%
2022/04/285.328.10428.0828.201.317,0240.01%
2022/04/2720.328.3700.0028.3020.316,8770.12%
2022/04/263.428.68828.5528.80-4.616,848-0.03%
2022/04/2522.428.31107.528.3528.30-85.116,854-0.50% 大賣/
2022/04/223.128.65428.6028.85-0.916,762-0.01%
2022/04/214.328.55928.6528.55-4.716,839-0.03%
2022/04/2010.328.53428.4128.856.216,9430.04%
2022/04/1915.228.59328.6028.5512.216,9860.07%
2022/04/184228.4211528.8028.55-7317,228-0.42% 大賣/
2022/04/157.829.3518.129.3529.25-10.317,071-0.06%
2022/04/1428.629.733929.9829.55-10.417,028-0.06%
2022/04/1300.005.430.1730.35-5.416,772-0.03%
2022/04/1234.330.13730.1630.1527.316,6690.16%
2022/04/1121.130.512.130.8230.651916,4680.12%
2022/04/08530.45430.2830.55116,2240.01%
2022/04/0723.330.48630.4730.0517.316,1090.11%
2022/04/061630.364230.4530.75-2615,755-0.16%
2022/04/011529.52229.5529.651315,4640.08%
2022/03/311129.649.429.4529.551.615,3450.01%
2022/03/30628.8313.228.9328.95-7.215,036-0.05%
2022/03/2921.128.80128.9028.7520.114,9030.13%
2022/03/2811.128.4512.128.6328.90-0.914,823-0.01%
2022/03/2516.228.5400.0028.6516.214,7160.11%
2022/03/245.228.595.128.8028.650.214,6930.00%
2022/03/231828.3714.928.2428.603.114,6910.02%
2022/03/22527.892827.9528.00-2314,463-0.16%
2022/03/2115.227.976.427.8927.858.814,4660.06%
2022/03/186.527.75827.9728.15-1.514,472-0.01%
2022/03/171427.541727.5127.55-314,144-0.02%
2022/03/16027.05327.0027.30-314,011-0.02%
2022/03/1515.926.865.226.8526.9510.714,1880.08%
2022/03/141.526.7000.0026.751.514,1920.01%
2022/03/114.126.533226.6026.65-27.914,255-0.20%
2022/03/10026.602.726.6226.75-2.714,340-0.02%
2022/03/0921.125.990.126.1025.9520.914,4310.14%
2022/03/0854.725.951125.8625.9043.714,4300.30%
2022/03/0718.726.181326.2026.305.714,0690.04%
2022/03/046.126.49126.7026.805.114,1980.04%
2022/03/03326.77526.8526.85-214,196-0.01%
2022/03/02226.6523.126.7126.90-2114,350-0.15%
2022/03/0110.126.5500.0026.6510.114,2750.07%
2022/02/2512.626.331026.4526.452.614,1700.02%
2022/02/2432.426.512426.5026.608.413,9490.06%
2022/02/23526.9200.0027.05513,6370.04%
2022/02/2223.326.84726.9226.9516.313,6700.12%
2022/02/211027.2500.0027.251013,5360.07%
2022/02/187.127.37127.4527.356.113,5710.04%
2022/02/170.127.5000.0027.450.113,6640.00%
2022/02/1612.127.411.327.5027.4010.913,7790.08%
2022/02/1543.927.410.227.3527.3543.713,7870.32%
2022/02/1449.427.361027.4027.4539.413,7530.29%
2022/02/111.127.7000.0027.751.113,7320.01%
2022/02/1041.127.685.527.5727.7035.613,7220.26%
2022/02/0911.227.65527.6427.756.213,6700.05%
2022/02/089.127.64427.4827.705.113,4690.04%
2022/02/0765.427.027.926.9327.0557.513,0860.44%
2022/01/261226.20117.126.5026.45-105.112,802-0.82% 大賣/鉅額交易
2022/01/2518.825.9300.0026.2018.812,6620.15%
2022/01/2476.826.151526.1926.3561.812,3960.50%
2022/01/2124.226.427026.4226.45-45.812,181-0.38%
2022/01/2017.726.79726.7726.8010.711,8860.09%
2022/01/1911.126.99127.0027.001011,8340.08%
2022/01/1812.126.98726.9127.055.111,8730.04%
2022/01/1710.227.016526.9527.00-54.911,754-0.47%
2022/01/1424.927.0647.327.0927.20-22.511,617-0.19%
2022/01/131.127.211927.3227.40-17.811,440-0.16%
2022/01/125.526.9412.127.0027.15-6.611,267-0.06%
2022/01/1111.126.444.126.8426.95711,1280.06%
2022/01/1043.226.252.426.2426.3040.810,8990.37%
2022/01/072925.951126.0025.951810,7870.17%
2022/01/06225.6415.325.6425.75-13.310,653-0.12%
2022/01/05925.36355.725.3525.55-346.710,621-3.26% 大賣/鉅額交易
2022/01/0410.125.330.225.4025.409.910,6950.09%
2022/01/0312.725.371.225.4225.4011.510,6190.11%
2021/12/302.225.460.225.5525.45210,6320.02%
2021/12/2911.125.4520.325.4025.50-9.110,678-0.09%
2021/12/282.825.1712.225.1725.35-9.410,676-0.09%
2021/12/27825.033.625.0425.004.510,5740.04%
2021/12/240.225.05525.0525.05-4.810,783-0.04%
2021/12/232.124.950.325.0025.001.810,8400.02%
2021/12/2226.524.9000.0024.9526.510,9540.24%
2021/12/211.525.004.325.0025.00-2.711,005-0.02%
2021/12/2021.224.83224.9024.8019.210,9810.17%
2021/12/172724.916.224.9025.1020.810,8920.19%
2021/12/162124.750.224.8524.9020.810,8340.19%
2021/12/1526.224.73724.6424.6519.211,0040.17%
2021/12/1454.624.7812424.7024.70-69.411,158-0.62% 大賣/
2021/12/1334.225.24325.0225.0031.211,0170.28%
2021/12/1041.325.102825.0625.1013.210,9230.12%
2021/12/0973.124.9132.224.9425.2040.910,8480.38%
2021/12/083.224.385.224.4624.70-210,563-0.02%
2021/12/074.124.155.424.1624.30-1.410,450-0.01%
2021/12/061624.0913.124.1824.202.910,4440.03%
2021/12/03324.07224.0324.05110,5660.01%
2021/12/022.123.78123.9023.901.110,4790.01%
2021/12/012.123.711.123.8523.85110,4700.01%
2021/11/30923.6610.423.6923.75-1.410,516-0.01%
2021/11/291623.6629.423.5223.55-13.410,033-0.13%
2021/11/2645.223.625123.6523.55-5.89,999-0.06%
2021/11/25223.801.123.7223.900.910,0910.01%
2021/11/2435.123.741.323.7523.7033.810,2000.33%
2021/11/2313.123.63423.5823.509.110,2430.09%
2021/11/22523.7000.0023.70510,2230.05%
2021/11/1956.423.762.523.6723.6553.910,2100.53%
2021/11/180.223.791923.8423.90-18.810,166-0.19%
2021/11/172.123.551123.6023.65-910,067-0.09%
2021/11/1627.323.5136.823.4223.45-9.510,110-0.09%
2021/11/1554.423.720.323.6723.5554.110,1330.53%
2021/11/1240.123.3422.523.3823.4517.79,9940.18%
2021/11/110.123.1000.0023.200.19,9830.00%
2021/11/101023.10723.0623.10310,1630.03%
2021/11/090.122.85122.9023.00-0.910,141-0.01%
2021/11/082022.8500.0022.802010,2620.19%
2021/11/052.222.711222.7522.80-9.810,594-0.09%
2021/11/0415.122.771.122.7522.751410,9850.13%
2021/11/0319.222.750.422.8022.7518.711,2540.17%
2021/11/0214.622.733.622.8022.801111,4950.10%
2021/11/010.122.65022.7022.65011,7210.00%
2021/10/2916.422.71622.6422.6010.411,8050.09%
2021/10/2857.122.760.222.8522.7556.911,7670.48%
2021/10/27122.851.522.8222.85-0.511,9480.00%
2021/10/26022.706.222.6422.75-6.212,050-0.05%
2021/10/252.422.41422.5022.50-1.611,954-0.01%
2021/10/2210.322.416.322.4522.40412,0870.03%
2021/10/21422.5600.0022.45412,1860.03%
2021/10/20622.40822.4522.50-212,173-0.02%
2021/10/197.422.3751.122.4522.40-43.712,200-0.36%
2021/10/18022.4053.122.3522.40-53.112,359-0.43%
2021/10/150.222.250.222.3022.25012,3710.00%
2021/10/141.322.200.222.2022.10112,3590.01%
2021/10/131.122.051.122.1122.15-0.112,4330.00%
2021/10/126.221.88222.0022.054.212,4440.03%
2021/10/083.122.04922.0522.00-5.912,325-0.05%
2021/10/072.122.1040022.1022.15-39812,355-3.22% 大賣/鉅額交易
2021/10/062.421.950.522.0221.951.912,3500.02%
2021/10/055.221.93122.0021.954.212,3430.03%
2021/10/042.322.0000.0022.002.312,3390.02%
2021/10/011.422.00321.9522.00-1.612,306-0.01%
2021/09/303.122.0000.0022.103.112,1290.03%
2021/09/2918.521.9600.0022.0518.512,1300.15%
2021/09/281.222.0100.0022.151.212,0290.01%
2021/09/271.322.120.222.1522.051.112,0550.01%
2021/09/240.822.151.122.1122.15-0.412,0720.00%
2021/09/23221.951022.0022.10-812,157-0.07%
2021/09/22821.7200.0021.75812,1370.07%
2021/09/17222.085322.1022.00-5111,916-0.43%
2021/09/160.122.201822.1522.20-17.911,762-0.15%
2021/09/15122.053.522.1222.15-2.511,772-0.02%
2021/09/140.122.081822.1922.20-17.911,766-0.15%
2021/09/136.122.010.222.0522.055.911,6810.05%
2021/09/101.121.86322.0222.05-1.911,696-0.02%
2021/09/095.121.92121.9521.904.111,9620.03%
2021/09/084.422.0135.122.1122.05-30.711,870-0.26%
2021/09/0721.522.373.322.3522.4018.211,7650.15%
2021/09/063.322.321222.3522.35-8.811,689-0.08%
2021/09/030.122.1716.222.2922.30-16.111,664-0.14%
2021/09/028.222.09322.0722.055.211,5970.04%
2021/09/01522.2200.0022.20511,5580.04%
2021/08/312.322.1113.122.0922.35-10.811,477-0.09%
2021/08/30101.121.9020.221.9722.1580.911,2260.72% 大買/
2021/08/270.821.7911.921.4521.85-11.111,074-0.10%
2021/08/26021.40121.4521.40-110,938-0.01%
2021/08/25121.4000.0021.40110,9430.01%
2021/08/248.821.232.521.3121.456.310,9150.06%
2021/08/23721.112221.1121.10-1510,937-0.14%
2021/08/20220.9526.220.9121.05-24.211,007-0.22%
2021/08/195.120.925020.9020.95-44.911,306-0.40%
2021/08/186.121.051.121.0021.05511,2100.04%
2021/08/175.120.9926.421.0921.10-21.311,252-0.19%
2021/08/1615.220.9700.0021.0015.211,2100.14%
2021/08/1331.321.13521.1521.1526.311,0740.24%
2021/08/1213.421.2922.921.3621.35-9.511,117-0.09%
2021/08/1135.121.40821.4121.4527.111,0950.24%
2021/08/1055.822.108722.1322.15-31.210,954-0.28%
2021/08/096.122.1356.722.1122.20-50.611,002-0.46%
2021/08/064.122.2883.322.3522.30-79.210,922-0.73%
2021/08/056.122.301022.3322.35-3.911,104-0.04%
2021/08/043.122.201522.2022.20-1211,693-0.10%
2021/08/034.122.032522.1422.15-2111,842-0.18%
2021/08/022.822.03114.922.0022.10-112.112,114-0.93% 大賣/鉅額交易
2021/07/3013.121.91522.0021.858.112,0220.07%
2021/07/291.121.9000.0021.951.111,9800.01%
2021/07/283.121.801221.8321.95-8.912,017-0.07%
2021/07/27021.900.121.8521.95-0.112,2310.00%
2021/07/268.121.9011.221.9721.90-3.112,298-0.03%
2021/07/231.121.900.121.9021.950.912,3200.01%
2021/07/222.121.825.421.8021.90-3.412,335-0.03%
2021/07/2110.121.605121.6521.70-4112,227-0.33%
2021/07/2011.721.599421.6021.55-82.312,322-0.67%
2021/07/1924.121.561721.6021.707.112,3470.06%
2021/07/1625.121.655721.6921.70-31.912,366-0.26%
2021/07/154.621.6400.0021.654.612,3920.04%
2021/07/140.121.60621.5821.65-5.912,504-0.05%
2021/07/13321.500.721.5021.602.312,6220.02%
2021/07/122921.55321.5521.452612,6660.21%
2021/07/0915.321.44421.4021.5011.312,6680.09%
2021/07/081221.413821.4521.40-2612,657-0.21%
2021/07/07021.40621.3821.45-612,718-0.05%
2021/07/06921.4218121.4021.45-17212,755-1.35% 大賣/鉅額交易
2021/07/05121.35721.3421.35-612,790-0.05%
2021/07/025.121.2119.321.2321.15-14.212,825-0.11%
2021/07/0139.121.132.121.1521.2037.112,8470.29%
2021/06/3030.121.284.121.3021.252612,9250.20%
2021/06/290.221.312.221.2621.25-212,904-0.02%
2021/06/2800.0013.421.3021.35-13.412,999-0.10%
2021/06/25101.421.201521.2021.2586.413,1050.66% 大買/
2021/06/241021.100.221.1521.109.913,1720.08%
2021/06/23321.071021.0521.05-713,384-0.05%
2021/06/220.121.001020.9521.00-1013,381-0.07%
2021/06/21128.120.852020.8520.90108.113,4620.80% 大買/鉅額交易
2021/06/18250.120.961321.0020.80237.113,4411.76% 大買/鉅額交易
2021/06/17103.221.051021.0021.1093.213,1490.71% 大買/
2021/06/162021.051421.0421.15613,4640.04%
2021/06/15121.101021.1021.10-913,442-0.07%
2021/06/1110.321.031121.0521.10-0.813,662-0.01%
2021/06/10121.001520.9721.00-1413,822-0.10%
2021/06/0933.120.9600.0020.9533.113,8540.24%
2021/06/08621.0000.0021.15613,8630.04%
2021/06/0714.220.95221.0521.0012.214,0640.09%
2021/06/04321.07121.0521.05214,1660.01%
2021/06/033221.180.121.1321.153214,3670.22%
2021/06/021321.061121.0521.10214,5140.01%
2021/06/01821.0000.0021.00814,5340.06%
2021/05/311220.891420.9520.95-214,726-0.01%
2021/05/285.220.801320.7720.85-7.814,853-0.05%
2021/05/271020.6000.0020.601014,8520.07%
2021/05/260.320.7510420.6520.70-103.715,009-0.69% 大賣/鉅額交易
2021/05/25520.65220.7320.70315,1660.02%
2021/05/243520.600.220.7020.6534.815,2330.23%
2021/05/21220.602720.6520.75-2515,338-0.16%
2021/05/201220.5000.0020.451215,3680.08%
2021/05/1919.120.6300.0020.5519.115,3230.12%
2021/05/1800.001520.7020.85-1515,203-0.10%
2021/05/1768.720.281220.2920.1056.715,2150.37%
2021/05/1436.120.574.120.7120.753214,8380.22%
2021/05/1354.220.496.620.6320.4047.614,6690.32%
2021/05/1230.220.5512821.2020.55-97.914,279-0.69% 大賣/
2021/05/1110.121.5412.421.5021.35-2.313,531-0.02%
2021/05/101621.7459.321.6721.75-43.313,365-0.32%
2021/05/077.921.487.221.4221.500.713,3800.01%
2021/05/06621.234.221.2021.201.913,4420.01%
2021/05/0512.121.1010.221.2021.051.913,3730.01%
2021/05/048.121.136021.0821.15-51.913,353-0.39%
2021/05/032021.345.321.3521.2514.813,1050.11%
2021/04/293.121.421121.4521.40-7.913,174-0.06%
2021/04/281.121.415.121.4521.50-413,234-0.03%
2021/04/27621.548.321.5321.55-2.313,554-0.02%
2021/04/261621.5114.121.4921.551.913,5540.01%
2021/04/23621.30021.3521.40613,5100.04%
2021/04/22421.301321.3421.35-913,547-0.07%
2021/04/219.121.31121.3021.258.113,4900.06%
2021/04/202921.48221.5021.452713,4830.20%
2021/04/193621.372321.4021.451313,3850.10%
2021/04/1638.521.15421.1821.2034.513,3250.26%
2021/04/1517.121.102.621.1021.1014.513,4060.11%
2021/04/1419.321.00220.9521.0017.313,3650.13%
2021/04/1324.120.986.121.0221.001813,3960.13%
2021/04/123.120.92420.9520.95-0.913,383-0.01%
2021/04/091.420.914220.8620.85-40.613,367-0.30%
2021/04/081.420.96320.9020.90-1.613,357-0.01%
2021/04/076.120.993.120.9721.00313,5220.02%
2021/04/063.321.041.421.0621.00213,4740.01%
2021/04/0110.221.091.321.1121.058.913,3830.07%
2021/03/3110.121.142.821.1521.157.313,2930.05%
2021/03/3010.421.0512.221.0221.10-1.813,143-0.01%
2021/03/2900.0015721.0021.10-15713,008-1.21% 大賣/鉅額交易
2021/03/263.520.96220.9820.901.512,8830.01%
2021/03/2500.003.120.7020.80-3.112,634-0.02%
2021/03/247.820.671.120.7020.656.712,6360.05%
2021/03/2314.520.61020.7020.6514.512,5440.12%
2021/03/225.120.5000.0020.505.112,5980.04%
2021/03/1922.720.4400.0020.4022.712,6560.18%
2021/03/1800.001.120.6920.65-1.112,355-0.01%
2021/03/1722.120.602.620.7020.6019.412,3560.16%
2021/03/163.120.702620.6920.70-22.912,209-0.19%
2021/03/1516.820.55120.6020.5515.812,2730.13%
2021/03/122420.451420.4520.501012,4660.08%
2021/03/111120.4593.220.5220.40-82.212,589-0.65%
2021/03/10163.720.35120.3520.40162.712,4721.30% 大買/鉅額交易
2021/03/096.120.30020.3020.306.112,3680.05%
2021/03/0818.120.2600.0020.1018.112,1990.15%
2021/03/046020.1800.0020.106012,5470.48%
2021/03/03120.1076.120.2020.20-75.112,485-0.60%
2021/03/022020.10520.1520.001512,2970.12%
2021/02/2615.720.031120.1619.954.712,2110.04%
2021/02/2500.00120.320.3520.45-120.311,683-1.03% 大賣/鉅額交易
2021/02/24120.203.120.3020.15-2.111,541-0.02%
2021/02/233520.082.120.1520.203311,4520.29%
2021/02/221319.9724.620.0519.95-11.611,386-0.10%
2021/02/193.919.8600.0019.953.911,4490.03%
2021/02/18819.876.619.9119.851.411,4620.01%
2021/02/1723.119.721119.8519.8012.111,5350.11%
2021/02/05619.58519.6019.60111,3260.01%
2021/02/04119.45519.5019.50-411,358-0.04%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/02319.421.219.5519.401.811,6260.02%
2021/02/01519.2900.0019.35511,5550.04%
2021/01/292119.30119.2519.152011,5390.17%
2021/01/2817.119.46819.4519.509.111,2500.08%
2021/01/272219.69319.6019.551911,0530.17%
2021/01/263719.6400.0019.553711,0230.34%
2021/01/25319.55119.7019.65210,9550.02%
2021/01/223419.55319.6019.503111,0430.28%
2021/01/214419.65219.8519.604210,9120.38%
2021/01/202819.683.819.7719.5524.210,7810.22%
2021/01/191219.94119.9019.901110,3970.11%
2021/01/189.519.971420.0019.90-4.510,271-0.04%
2021/01/15320.20320.2020.10010,1210.00%
2021/01/14620.13520.1520.20110,0130.01%
2021/01/130.720.172.520.1520.15-1.89,929-0.02%
2021/01/121120.163220.2520.10-219,827-0.21%
2021/01/111920.2911.320.2720.407.79,8000.08%
2021/01/08120.107.120.2620.35-6.19,706-0.06%
2021/01/075020.14120.2020.15499,5900.51%
2021/01/0676.220.139.120.1120.15679,5510.70%
2021/01/05720.11220.1820.3059,4420.05%
2021/01/0436.220.20620.2120.1530.29,4380.32%
2020/12/3100.001020.2520.35-109,368-0.11%
2020/12/307.220.0216.120.1720.35-8.99,299-0.10%
2020/12/2900.00320.0020.00-39,108-0.03%
2020/12/28919.940.419.9119.958.69,0720.09%
2020/12/24519.90019.9019.8559,2570.05%
2020/12/23319.851019.8519.80-79,357-0.07%
2020/12/22319.88119.9019.8529,4670.02%
2020/12/210.119.952019.8519.95-209,846-0.20%
2020/12/18319.921.119.8619.851.99,9520.02%
2020/12/17520.00220.0019.95310,0470.03%
2020/12/1600.001020.0720.05-1010,101-0.10%
2020/12/151919.802719.8019.85-810,076-0.08%
2020/12/14919.9100.0019.90910,0540.09%
2020/12/11819.9551.220.0020.00-43.210,081-0.43%
2020/12/10119.7036.919.8519.85-35.99,974-0.36%
2020/12/0933.319.7442.219.7319.75-99,888-0.09%
2020/12/0814119.922119.9519.901209,6421.24% 大買/鉅額交易
2020/12/074220.152220.2720.20209,3810.21%
2020/12/0450.220.3050.320.3120.30-0.19,3400.00%
2020/12/0300.002.120.1520.15-2.19,242-0.02%
2020/12/02320.1000.0020.2039,3240.03%
2020/12/012120.12320.2020.20189,5440.19%
2020/11/3022.120.1000.0020.3022.19,5820.23%
2020/11/274320.1600.0020.20439,2470.46%
2020/11/26220.28520.2520.35-39,178-0.03%
2020/11/251120.260.320.2520.2510.79,3250.11%
2020/11/240.120.30120.2020.15-0.99,378-0.01%
2020/11/231.320.3500.0020.351.39,5220.01%
2020/11/20120.305.220.3020.25-4.29,485-0.04%
2020/11/19220.3300.0020.4529,4840.02%
2020/11/180.120.453.120.4520.60-39,437-0.03%
2020/11/17320.355020.4020.50-479,383-0.50%
2020/11/1600.00920.3520.45-99,674-0.09%
2020/11/1300.008.120.1620.20-8.19,642-0.08%
2020/11/1200.00720.0520.00-79,641-0.07%
2020/11/110.520.406.520.3520.45-69,636-0.06%
2020/11/105220.1311.120.1020.1540.99,5340.43%
2020/11/0923.819.961.119.9520.0022.89,5490.24%
2020/11/0600.00319.8519.90-310,358-0.03%
2020/11/05519.70319.7819.70210,8630.02%
2020/11/042.119.5800.0019.652.111,2350.02%
2020/11/03119.7000.0019.65111,4930.01%
2020/11/02119.25519.3519.50-411,711-0.03%
2020/10/30819.18219.2019.20611,8410.05%
2020/10/2925.119.39219.4019.3523.111,7530.20%
2020/10/28319.5200.0019.60311,8430.03%
2020/10/277.819.56219.6319.555.811,9560.05%
2020/10/26519.6000.0019.65512,1410.04%
2020/10/232.419.6000.0019.502.412,3800.02%
2020/10/22319.52119.5019.60212,5700.02%
2020/10/21319.470.419.6019.502.612,7090.02%
2020/10/20519.49419.5019.50112,7760.01%
2020/10/19219.5000.0019.50212,8370.02%
2020/10/163.319.51119.6019.502.312,8780.02%
2020/10/15919.5700.0019.50912,9930.07%
2020/10/143.319.7400.0019.703.312,9540.03%
2020/10/132.819.76719.7619.80-4.212,995-0.03%
2020/10/121019.833719.8319.90-2713,087-0.21%
2020/10/072.219.8700.0019.902.213,1820.02%
2020/10/0600.004419.8019.90-4413,360-0.33%
2020/10/05119.658.619.6419.65-7.613,468-0.06%
2020/09/30319.5300.0019.50313,5820.02%
2020/09/2900.00219.7319.70-213,547-0.01%
2020/09/2859.919.38119.6019.7058.913,6130.43%
2020/09/25819.1400.0019.15813,6650.06%
2020/09/243219.0800.0019.003213,6500.23%
2020/09/231219.5200.0019.551213,3070.09%
2020/09/222619.7300.0019.652613,1850.20%
2020/09/211619.94320.0019.901313,1090.10%
2020/09/18219.9545.420.0120.10-43.413,156-0.33%
2020/09/1719.619.991.219.9819.9518.413,1610.14%
2020/09/160.220.1510.220.0420.10-10.113,176-0.08%
2020/09/15219.98219.9519.95013,1200.00%
2020/09/14119.8500.0019.95113,3910.01%
2020/09/11119.9000.0020.00113,4510.01%
2020/09/10119.750.520.0019.950.513,5180.00%
2020/09/091519.72519.7519.851013,6170.07%
2020/09/08519.9500.0019.90513,6600.04%
2020/09/072619.824119.8019.80-1513,895-0.11%
2020/09/041919.8200.0019.751914,1120.13%
2020/09/032219.9300.0019.902213,9870.16%
2020/09/022019.981319.9319.95714,0240.05%
2020/09/019.920.0500.0020.009.914,1120.07%
2020/08/313.520.1200.0020.053.514,1250.02%
2020/08/28320.081620.2020.20-1314,180-0.09%
2020/08/271620.095020.1020.05-3414,388-0.24%
2020/08/26420.2300.0020.25414,3620.03%
2020/08/25320.27120.2520.25214,6310.01%
2020/08/241420.2800.0020.251415,1890.09%
2020/08/21120.25520.4020.50-415,297-0.03%
2020/08/203320.181020.3020.152315,3250.15%
2020/08/19220.582620.6020.50-2415,083-0.16%
2020/08/18620.551.120.5620.604.915,0640.03%
2020/08/177.420.4500.0020.457.415,1870.05%
2020/08/14720.41120.4020.45615,2260.04%
2020/08/133.420.49520.4820.55-1.615,204-0.01%
2020/08/1271.920.444020.4520.4031.915,1790.21%
2020/08/115121.893021.8621.852114,3950.15%
2020/08/10321.785221.8421.90-4913,941-0.35%
2020/08/071121.659521.6521.65-8413,648-0.62%
2020/08/06121.605821.5721.60-5713,459-0.42%
2020/08/051421.424321.3521.40-2913,317-0.22%
2020/08/04121.304621.2521.25-4513,346-0.34%
2020/08/036821.26721.2521.206113,3600.46%
2020/07/312421.4100.0021.402413,2690.18%
2020/07/3020521.40321.4321.5020213,2911.52% 大買/鉅額交易
2020/07/2914321.352321.3221.3512013,1960.91% 大買/鉅額交易
2020/07/28121.1523.621.0621.20-22.613,314-0.17%
2020/07/27206.121.001121.0020.95195.113,4431.45% 大買/鉅額交易
2020/07/241521.15321.1021.051213,5900.09%
2020/07/232521.2100.0021.252513,6510.18%
2020/07/22221.2500.0021.30213,7880.01%
2020/07/211221.25221.2521.251013,9220.07%
2020/07/20121.20221.2021.25-114,074-0.01%
2020/07/17321.303221.3521.30-2914,324-0.20%
2020/07/153621.15121.1521.203514,8070.24%
2020/07/14321.15321.1821.10014,9920.00%
2020/07/134.621.123621.1421.20-31.415,222-0.21%
2020/07/10221.0500.0021.10215,4450.01%
2020/07/0800.00521.1521.15-515,732-0.03%
2020/07/071321.10221.1021.151115,8840.07%
2020/07/063221.201321.1821.151916,0030.12%
2020/07/031320.992320.9821.00-1016,161-0.06%
2020/07/02320.90220.9020.95116,3470.01%
2020/07/011220.8500.0020.851216,6090.07%
2020/06/3000.00320.7320.75-316,804-0.02%
2020/06/291420.635020.6620.65-3617,040-0.21%
2020/06/24120.850.320.8520.800.717,2440.00%
2020/06/231320.7700.0020.801317,6790.07%
2020/06/222320.75420.7020.751917,9390.11%
2020/06/192.220.751020.7820.70-7.818,589-0.04%
2020/06/186.220.7500.0020.756.218,9700.03%
2020/06/173020.8000.0020.853019,7180.15%
2020/06/16220.80320.9520.90-120,5430.00%
2020/06/155.520.702320.6120.60-17.521,657-0.08%
2020/06/126020.732020.5820.754022,1980.18%
2020/06/111220.937321.0020.90-6122,958-0.27%
2020/06/10521.17121.2521.25423,3230.02%
2020/06/09321.2000.0021.25324,2680.01%
2020/06/08921.15221.2521.30725,0030.03%
2020/06/051.221.25621.2121.25-4.824,986-0.02%
2020/06/04321.2515.121.1521.25-12.125,398-0.05%
2020/06/03221.131721.1521.10-1525,742-0.06%
2020/06/02220.902120.7620.95-1925,631-0.07%
2020/06/01620.8112.120.8220.70-6.125,514-0.02%
2020/05/29720.273220.2920.40-2525,279-0.10%
2020/05/28120.302020.1020.25-1924,804-0.08%
2020/05/272020.253620.2420.25-1625,053-0.06%
2020/05/261320.1528.120.1720.15-15.125,163-0.06%
2020/05/25219.981919.9920.00-1725,240-0.07%
2020/05/221119.990.420.1020.0010.625,3000.04%
2020/05/212720.10320.1020.152425,3340.09%
2020/05/20620.0400.0020.05625,3370.02%
2020/05/19320.10420.2020.10-125,4160.00%
2020/05/18919.974019.9519.95-3125,421-0.12%
2020/05/153420.044019.9519.95-625,381-0.02%
2020/05/14620.034120.0020.05-3525,302-0.14%
2020/05/131020.061020.1020.05025,2160.00%
2020/05/122220.01520.0020.001725,2120.07%
2020/05/11220.134820.0820.10-4625,234-0.18%
2020/05/081819.93219.9519.851625,1560.06%
2020/05/07719.723019.8719.80-2325,153-0.09%
2020/05/062519.6700.0019.702525,2490.10%
2020/05/0580.519.812.519.8219.757825,2650.31%
2020/05/045019.69419.6419.654625,3420.18%
2020/04/308620.10520.1720.108125,2280.32%
2020/04/291419.993320.0020.00-1925,265-0.08%
2020/04/28119.75219.7019.80-125,2980.00%
2020/04/273019.51419.4619.502625,8600.10%
2020/04/241519.11219.1019.001325,8090.05%
2020/04/238.119.1400.0019.058.125,6580.03%
2020/04/223719.061219.0019.102525,3930.10%
2020/04/214619.283019.2919.201625,2210.06%
2020/04/20819.815.219.7419.852.824,8160.01%
2020/04/174819.91420.1619.904424,7760.18%
2020/04/161419.841519.8619.85-124,4970.00%
2020/04/151519.93319.9520.051224,2520.05%
2020/04/1400.00619.5319.65-623,939-0.03%
2020/04/132119.015319.1019.05-3223,578-0.14%
2020/04/101619.04319.0719.151323,4460.06%
2020/04/091818.671118.7018.75723,2200.03%
2020/04/083718.54718.5218.503022,9980.13%
2020/04/072018.441618.4618.50422,7120.02%
2020/04/062618.117.318.0918.3018.722,4770.08%
2020/04/0132.118.1800.0018.1032.122,1500.14%
2020/03/312618.23118.3018.352521,9180.11%
2020/03/3018.518.191618.3418.202.521,5350.01%
2020/03/271018.512718.5318.40-1721,176-0.08%
2020/03/261418.07518.2418.15920,6390.04%
2020/03/252118.1743.118.1618.15-22.120,485-0.11%
2020/03/242317.53817.5417.401519,8440.08%
2020/03/238816.231116.7216.507719,3860.40%
2020/03/2084.717.306617.2917.4018.718,7360.10%
2020/03/198316.1082.116.0916.050.917,9130.01%
2020/03/1864.717.186917.2217.10-4.316,928-0.03%
2020/03/17185.417.4010917.5017.3576.416,3160.47% 大買/大賣/
2020/03/1685.818.303018.4218.1555.815,3660.36%
2020/03/13107.218.3725.318.5618.9581.914,7210.56% 大買/
2020/03/1261.719.812.619.6319.6059.113,6460.43%
2020/03/1135.220.33120.2520.3034.212,8140.27%
2020/03/1013.520.083320.0320.30-19.512,645-0.15%
2020/03/096620.438120.4920.35-1512,210-0.12%
2020/03/065820.7900.0020.705811,7000.50%
2020/03/05320.97320.9321.00011,5230.00%
2020/03/045.520.723320.7020.85-27.511,530-0.24%
2020/03/03320.7300.0020.70311,4680.03%
2020/03/0242.120.656220.6320.60-19.911,319-0.18%
2020/02/2733.120.83320.8520.9530.111,6420.26%
2020/02/264520.8800.0020.854511,4390.39%
2020/02/253020.955720.9520.95-2711,264-0.24%
2020/02/24621.0800.0021.05611,1870.05%
2020/02/219.421.327121.2521.25-61.711,015-0.56%
2020/02/20921.47121.3521.40810,9050.07%
2020/02/19421.450.621.5021.503.410,7690.03%
2020/02/18221.254.721.2921.35-2.710,726-0.03%
2020/02/172221.21221.2521.302010,7140.19%
2020/02/1400.001021.1521.30-1010,732-0.09%
2020/02/1300.001121.2021.25-1110,722-0.10%
2020/02/121521.17221.2021.151310,7720.12%
2020/02/11221.2000.0021.25210,6620.02%
2020/02/10121.05121.1521.20010,5960.00%
2020/02/07221.105.321.0721.20-3.310,596-0.03%
2020/02/06133.121.1715.521.1521.20117.610,4401.13% 大買/鉅額交易
2020/02/05320.8000.0021.00310,3270.03%
2020/02/04120.65220.9020.85-110,191-0.01%
2020/02/0345.720.581320.4920.7032.710,1480.32%
2020/01/3123.520.87120.6020.8022.59,8840.23%
2020/01/308520.7927.320.8120.6057.79,5840.60%
2020/01/201021.409321.4521.50-838,879-0.93%
2020/01/172321.205421.2521.25-318,729-0.36%
2020/01/16521.101.421.1521.153.68,7170.04%
2020/01/15221.1000.0021.1528,7440.02%
2020/01/1424.121.003021.0021.05-5.98,643-0.07%
2020/01/1373.620.92221.0021.0071.68,5730.83%
2020/01/100.520.902120.8520.85-20.58,710-0.24%
2020/01/08520.6600.0020.6558,7000.06%
2020/01/07120.751020.7520.75-98,605-0.10%
2020/01/06420.762020.7520.75-168,650-0.18%
2020/01/0316.120.811.220.8620.90158,6450.17%
2019/12/31120.75820.8320.75-78,612-0.08%
2019/12/3025.220.9110.120.9020.80158,6060.17%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/26120.901320.9520.95-128,622-0.14%
2019/12/251.520.900.920.9020.900.68,7030.01%
2019/12/2300.0010.520.8520.95-10.58,790-0.12%
2019/12/202.520.871020.9020.80-7.58,830-0.08%
2019/12/1910.220.92120.9020.859.28,6820.11%
2019/12/1832.220.85920.8421.0023.28,6490.27%
2019/12/1712.520.701620.7520.85-3.58,674-0.04%
2019/12/162020.74320.7020.70178,5170.20%
2019/12/131320.69112.520.7920.75-99.58,560-1.16% 大賣/
2019/12/1210.420.755.220.8520.755.18,3270.06%
2019/12/1113.120.690.220.7520.70138,3140.16%
2019/12/10520.6900.0020.7058,3630.06%
2019/12/09120.70720.6520.80-68,394-0.07%
2019/12/063120.68220.7020.65298,4550.34%
2019/12/051020.6700.0020.65108,4350.12%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/03220.7000.0020.7528,3790.02%
2019/12/0200.001.220.7620.75-1.28,401-0.01%
2019/11/29120.80720.7520.75-68,407-0.07%
2019/11/274920.981.320.9621.0047.78,4760.56%
2019/11/2600.00220.9520.95-28,534-0.02%
2019/11/25120.75120.7520.7507,8260.00%
2019/11/2220.820.7500.0020.7520.88,0230.26%
2019/11/212320.7500.0020.75238,0690.29%
2019/11/19220.9000.0021.0028,0230.02%
2019/11/155020.7500.0020.75508,0990.62%
2019/11/145820.7500.0020.70588,1010.72%
2019/11/133.120.8500.0020.853.18,2880.04%
2019/11/12320.900.121.0021.002.98,3630.03%
2019/11/11820.881121.0121.00-38,892-0.03%
2019/11/0800.003.121.0521.10-3.19,138-0.03%
2019/11/075.221.0200.0021.055.29,4130.06%
2019/11/0600.00521.0921.10-59,451-0.05%
2019/11/057.420.98620.9821.051.49,5540.01%
2019/11/0400.002.221.0021.00-2.29,700-0.02%
2019/11/01720.88120.9020.9569,8510.06%
2019/10/31520.95720.9620.95-210,080-0.02%
2019/10/3000.003.120.8420.90-3.110,144-0.03%
2019/10/29420.761820.8020.80-1410,272-0.14%
2019/10/2800.00820.7420.80-810,315-0.08%
2019/10/25120.654.320.7020.75-3.310,366-0.03%
2019/10/241.720.6716.320.7020.70-14.610,412-0.14%
2019/10/2300.00320.6020.55-310,453-0.03%
2019/10/22420.651.220.7020.702.810,4810.03%
2019/10/21520.553.420.4820.651.710,4600.02%
2019/10/183820.411020.6520.652810,5050.27%
2019/10/17020.6000.0020.50010,3010.00%
2019/10/163020.451120.5020.551910,3040.18%
2019/10/152020.480.120.6020.5019.910,2990.19%
2019/10/092720.3800.0020.302710,2670.26%
2019/10/07420.4000.0020.40410,2190.04%
2019/10/04220.40420.3520.45-210,251-0.02%
2019/10/03720.44420.4520.40310,2490.03%
2019/10/022.520.6200.0020.652.510,1830.02%
2019/10/01320.6000.0020.65310,1610.03%
2019/09/270.120.60020.6020.500.110,0900.00%
2019/09/26120.50220.5020.50-110,110-0.01%
2019/09/25320.5500.0020.65310,1190.03%
2019/09/24220.6000.0020.70210,1430.02%
2019/09/234.120.7900.0020.704.110,1230.04%
2019/09/207.620.790.120.9020.807.510,2510.07%
2019/09/193220.7915.320.7520.8016.710,0470.17%
2019/09/184.320.6636.120.8320.85-31.810,038-0.32%
2019/09/16320.501020.5520.60-710,112-0.07%
2019/09/121420.60120.5520.551310,1080.13%
2019/09/110.320.6500.0020.600.310,2670.00%
2019/09/10120.55320.6020.60-210,265-0.02%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/06120.301120.3020.40-1010,298-0.10%
2019/09/04219.951320.0520.20-1110,457-0.11%
2019/09/034020.0400.0019.954010,5030.38%
2019/09/02519.971.320.0220.003.710,6130.03%
2019/08/301619.93119.7520.001510,8090.14%
2019/08/29319.5800.0019.70310,7720.03%
2019/08/28419.6000.0019.60410,7780.04%
2019/08/27119.6500.0019.65110,8400.01%
2019/08/26819.591019.6019.55-210,765-0.02%
2019/08/23519.6500.0019.75510,7690.05%
2019/08/22419.70119.6519.75310,7790.03%
2019/08/216.519.72319.7019.653.511,2710.03%
2019/08/201719.80119.8019.751611,2360.14%
2019/08/191119.85119.8019.851011,2550.09%
2019/08/16819.56819.7819.85011,2310.00%
2019/08/151819.5800.0019.551811,0540.16%
2019/08/142719.736419.7519.70-3711,117-0.33%
2019/08/134520.755720.7520.70-1210,754-0.11%
2019/08/12220.907620.8020.85-7410,530-0.70%
2019/08/08520.7500.0020.75510,3990.05%
2019/08/078120.6500.0020.558110,3870.78%
2019/08/061120.583520.3920.60-2410,365-0.23%
2019/08/05420.556220.6020.65-5810,272-0.56%
2019/08/02620.60720.6120.65-110,245-0.01%
2019/08/012220.8825.520.8520.85-3.410,182-0.03%
2019/07/3100.000.521.1021.00-0.510,0460.00%
2019/07/30321.13121.2021.1029,9370.02%
2019/07/29121.151921.1021.10-1810,021-0.18%
2019/07/264621.2300.0021.204610,1130.45%
2019/07/251121.1100.0021.201110,1620.11%
2019/07/241.221.0400.0021.001.210,1640.01%
2019/07/233.221.1000.0021.003.210,1950.03%
2019/07/19321.0300.0021.05310,2970.03%
2019/07/18521.00521.0021.00010,4150.00%
2019/07/172020.8000.0020.902010,4680.19%
2019/07/1500.00420.8520.80-410,837-0.04%
2019/07/112520.8000.0020.852511,1190.22%
2019/07/1000.00520.7520.75-511,224-0.04%
2019/07/08120.7500.0020.80111,2130.01%
2019/07/03220.5500.0020.65211,3360.02%
2019/07/0259.520.610.220.7020.6559.311,3590.52%
2019/07/0100.006220.8520.70-6211,369-0.55%
2019/06/28020.8000.0020.80011,3580.00%
2019/06/2600.00020.8520.75011,4300.00%
2019/06/2500.00120.8520.85-111,426-0.01%
2019/06/24520.6900.0020.85511,4520.04%
2019/06/211020.8000.0020.751011,4460.09%
2019/06/20720.8500.0020.90711,2930.06%
2019/06/195020.842020.8020.903011,2620.27%
2019/06/182.420.53320.6020.65-0.611,078-0.01%
2019/06/17520.502120.5020.55-1611,176-0.14%
2019/06/141920.4100.0020.451911,2040.17%
2019/06/13420.196520.2220.25-6111,185-0.55%
2019/06/12920.1310020.1520.25-9111,283-0.81%
2019/06/111020.5600.0020.451011,1650.09%
2019/06/105520.80220.7520.805311,0400.48%
2019/06/06102.220.704.220.7020.709810,9500.90% 大買/
2019/06/05520.50720.5020.55-210,820-0.02%
2019/06/04220.3541.320.4020.40-39.310,706-0.37%
2019/06/03520.30520.3320.40010,6470.00%
2019/05/31120.40520.5120.55-410,606-0.04%
2019/05/30220.302020.3520.40-1810,475-0.17%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/27220.0500.0020.20210,2560.02%
2019/05/24419.9500.0020.00410,2720.04%
2019/05/23219.93119.9519.95110,2990.01%
2019/05/22619.9600.0020.05610,2690.06%
2019/05/212.119.960.120.1520.15210,3560.02%
2019/05/20219.78119.8019.75110,1700.01%
2019/05/171719.73419.6819.651310,0210.13%
2019/05/1613.419.7800.0019.7013.49,9900.13%
2019/05/15219.90319.8819.90-19,923-0.01%
2019/05/141919.8700.0019.851910,0040.19%
2019/05/13719.96320.0219.9549,9650.04%
2019/05/10820.042.820.0620.005.210,0080.05%
2019/05/098120.00220.0019.95799,9570.79%
2019/05/081220.1000.0020.25129,8350.12%
2019/05/0700.00220.2020.25-29,755-0.02%
2019/05/061120.213.220.2120.207.89,7740.08%
2019/05/0300.00220.4520.45-29,644-0.02%
2019/05/02020.50320.4520.50-39,555-0.03%
2019/04/30320.452020.4320.50-179,531-0.18%
2019/04/291.420.49820.4120.50-6.69,581-0.07%
2019/04/26720.2000.0020.3579,6660.07%
2019/04/25120.3500.0020.3519,5860.01%
2019/04/24520.3000.0020.5059,5790.05%
2019/04/2300.003020.1020.30-309,578-0.31%
2019/04/2200.001120.1220.20-119,510-0.12%
2019/04/1900.001019.9419.95-109,514-0.11%
2019/04/18219.80119.8519.8519,3880.01%
2019/04/17119.605.419.6019.70-4.49,448-0.05%
2019/04/160.719.65219.5819.65-1.39,362-0.01%
2019/04/150.919.4525.819.4019.40-24.99,334-0.27%
2019/04/121219.352119.4019.40-99,380-0.10%
2019/04/11119.4030.519.4519.45-29.59,386-0.31%
2019/04/1013.619.42119.4019.5012.69,4100.13%
2019/04/093.319.4200.0019.453.39,4540.03%
2019/04/0800.00219.4519.45-29,461-0.02%
2019/04/03519.401219.4219.45-79,410-0.07%
2019/04/02819.4312.519.5019.40-4.59,403-0.05%
2019/04/012.519.4800.0019.452.59,3860.03%
2019/03/29219.3800.0019.5029,2590.02%
2019/03/281019.350.319.4019.409.79,2290.11%
2019/03/27119.40319.3819.40-29,246-0.02%
2019/03/2600.00219.4019.40-29,363-0.02%
2019/03/254119.272519.2519.30169,4530.17%
2019/03/221119.4000.0019.45119,4430.12%
2019/03/214219.506.119.5019.50369,4090.38%
2019/03/20319.33119.3519.5029,3410.02%
2019/03/1900.003.119.3019.25-3.19,172-0.03%
2019/03/1800.00519.1019.20-59,105-0.05%
2019/03/15319.0000.0019.0039,0540.03%
2019/03/14218.980.319.0519.001.78,8680.02%
2019/03/13119.051.919.0719.10-0.98,966-0.01%
2019/03/12019.0500.0019.0509,0030.00%
2019/03/11518.9100.0018.9059,0690.06%
2019/03/081618.9000.0018.90169,0460.18%
2019/03/071118.905019.0018.90-399,243-0.42%
2019/03/062018.9300.0019.00209,2600.22%
2019/03/05118.8500.0018.9519,2670.01%
2019/03/0411.718.9500.0018.9511.79,2860.13%
2019/02/271019.001119.0119.10-19,160-0.01%
2019/02/26618.9930.219.0019.00-24.29,034-0.27%
2019/02/251318.905.918.9118.957.18,9200.08%
2019/02/22018.90118.8518.90-18,881-0.01%
2019/02/2100.000.118.8018.80-0.18,8090.00%
2019/02/20118.70118.7518.8008,8090.00%
2019/02/190.518.701218.6818.70-11.58,705-0.13%
2019/02/185.118.6000.0018.705.18,6650.06%
2019/02/15518.5700.0018.5558,6470.06%
2019/02/1400.0010318.6518.60-1038,558-1.20% 大賣/鉅額交易
2019/02/13618.63518.6518.6018,5030.01%
2019/02/1200.00218.6018.65-28,374-0.02%
2019/02/11118.55218.6018.60-18,317-0.01%
2019/01/3000.001018.4518.50-108,268-0.12%
2019/01/29218.4300.0018.5028,1430.02%
2019/01/28118.50618.5518.55-58,098-0.06%
2019/01/251218.5100.0018.55128,0670.15%
2019/01/2400.00118.4018.50-17,950-0.01%
2019/01/2300.006.218.4518.45-6.28,091-0.08%
2019/01/2200.00618.4018.45-68,137-0.07%
2019/01/21218.402518.3618.35-238,106-0.28%
2019/01/18118.201318.2018.30-128,145-0.15%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/15218.10418.2018.25-28,259-0.02%
2019/01/14218.081118.1018.10-98,090-0.11%
2019/01/1100.002.518.1018.15-2.58,147-0.03%
2019/01/102018.052118.0318.10-17,947-0.01%
2019/01/0900.00917.9918.00-97,915-0.11%
2019/01/07117.7500.0017.7018,0330.01%
2019/01/04117.556217.6017.65-618,202-0.74%
2019/01/032017.6000.0017.70208,8630.23%
2019/01/02217.6300.0017.6028,8910.02%
2018/12/28217.632017.6817.65-188,911-0.20%
2018/12/26817.4300.0017.4089,1070.09%
2018/12/251117.5500.0017.45119,1100.12%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/22617.5200.0017.5569,1220.07%
2018/12/21717.56117.6517.6069,2420.06%
2018/12/201017.6000.0017.65109,2650.11%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18117.5500.0017.5519,2170.01%
2018/12/1400.00517.6517.80-59,326-0.05%
2018/12/11417.6900.0017.8049,3550.04%
2018/12/10117.70517.7517.70-49,422-0.04%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/051017.9000.0017.85109,4080.11%
2018/12/042417.931117.9818.00139,4600.14%
2018/12/0340.217.952017.9517.9520.29,4590.21%
2018/11/2900.0010017.8517.80-1009,462-1.06%
2018/11/28117.800.117.8517.850.99,4570.01%
2018/11/27117.70117.7017.8509,4270.00%
2018/11/261117.7500.0017.80119,4930.12%
2018/11/2300.005.717.8017.75-5.79,480-0.06%
2018/11/2210117.80117.8517.851009,4971.05% 大買/
2018/11/20117.90517.9017.95-49,600-0.04%
2018/11/1900.002417.9018.00-249,623-0.25%
2018/11/1600.001017.9017.90-109,685-0.10%
2018/11/1400.00117.6517.85-110,461-0.01%
2018/11/13417.566017.5017.60-5611,085-0.51%
2018/11/1232.217.7400.0017.7532.211,3030.28%
2018/11/09117.80117.8017.90011,4960.00%
2018/11/08117.854017.9118.00-3911,682-0.33%
2018/11/07117.752017.7717.85-1911,759-0.16%
2018/11/06117.5010.217.5817.60-9.211,895-0.08%
2018/11/0500.00417.5517.55-411,988-0.03%
2018/11/022517.35217.4817.502312,0330.19%
2018/11/013517.34217.3517.303312,1220.27%
2018/10/31617.352017.3517.40-1412,264-0.11%
2018/10/3010.317.1150.417.0517.25-40.212,247-0.33%
2018/10/29717.04117.1017.10612,2310.05%
2018/10/2640.117.095017.1517.10-9.912,348-0.08%
2018/10/254.817.09178.117.0717.10-173.312,348-1.40% 大賣/鉅額交易
2018/10/241017.126517.1417.30-5512,417-0.44%
2018/10/234.117.345017.3517.30-45.912,455-0.37%
2018/10/2200.005017.3517.50-5012,493-0.40%
2018/10/19417.292817.3517.45-2412,631-0.19%
2018/10/18917.3600.0017.45912,7070.07%
2018/10/172.117.5000.0017.402.112,7290.02%
2018/10/161217.4282.117.4117.45-70.112,671-0.55%
2018/10/153317.55217.5217.4031.112,5800.25%
2018/10/123217.445017.3517.65-1812,390-0.15%
2018/10/1151.217.666417.5917.50-12.812,301-0.10%
2018/10/084.218.106018.1018.05-55.811,671-0.48%
2018/10/051618.094.118.1018.1511.911,6340.10%
2018/10/046218.30218.4018.256011,5400.52%
2018/10/03718.50118.4518.45611,4170.05%
2018/10/021918.5416.218.5218.452.911,4340.02%
2018/10/01918.600.318.6518.658.711,4050.08%
2018/09/281918.5710.318.6018.608.711,4940.08%
2018/09/272.218.511118.5218.60-8.711,461-0.08%
2018/09/265.718.4964.318.4918.40-58.611,365-0.52%
2018/09/251.318.56168.218.5218.60-166.911,394-1.47% 大賣/鉅額交易
2018/09/219718.301718.3518.608011,4130.70%
2018/09/202618.2500.0018.252611,2900.23%
2018/09/1900.001818.1618.20-1811,432-0.16%
2018/09/18318.0500.0018.10311,4950.03%
2018/09/17918.0900.0018.10911,5500.08%
2018/09/13318.0700.0018.15311,8230.03%
2018/09/12217.984118.0218.10-3911,836-0.33%
2018/09/111317.99317.9718.051011,9430.08%
2018/09/101017.991017.9018.00012,1660.00%
2018/09/071.718.07618.0918.10-4.312,444-0.03%
2018/09/061918.025.118.1018.1013.912,4890.11%
2018/09/051618.0800.0018.001612,4090.13%
2018/09/045118.1000.0018.205112,3990.41%
2018/09/03218.181518.1018.10-1312,478-0.10%
2018/08/3100.0015.218.1618.25-15.212,548-0.12%
2018/08/302618.0700.0018.052612,5700.21%
2018/08/295.618.110.218.2518.155.412,7230.04%
2018/08/28518.101118.1518.15-612,847-0.05%
2018/08/276818.091118.0918.005712,9600.44%
2018/08/242518.13218.0518.102313,1210.18%
2018/08/2387.518.23218.1518.2085.513,8700.62%
2018/08/2276.418.1900.0018.2076.414,2310.54%
2018/08/215517.861518.0218.154014,2180.28%
2018/08/208818.78518.7618.908313,8180.60%
2018/08/1710118.7711.518.7618.7089.513,3380.67% 大買/
2018/08/163318.6565.218.7018.70-32.213,181-0.24%
2018/08/153318.735018.7018.70-1713,047-0.13%
2018/08/146418.831418.8018.805012,9780.39%
2018/08/138618.90218.8018.808412,8890.65%
2018/08/102918.9600.0018.952912,7620.23%
2018/08/092018.9500.0018.902012,7550.16%
2018/08/08118.851218.8518.90-1112,761-0.09%
2018/08/0711.218.8300.0018.7011.212,8910.09%
2018/08/0600.00918.7918.80-912,814-0.07%
2018/08/0300.0074.118.6518.70-74.112,776-0.58%
2018/08/02218.6000.0018.60212,7750.02%
2018/08/01418.65118.7018.70312,6390.02%
2018/07/31018.65818.6018.70-812,524-0.06%
2018/07/30918.50518.5018.55412,3690.03%
2018/07/2700.001818.3718.45-1812,232-0.15%
2018/07/2600.001018.3018.30-1012,224-0.08%
2018/07/251218.191318.2018.15-112,365-0.01%
2018/07/241018.0500.0018.101012,3940.08%
2018/07/2300.00518.0518.05-512,465-0.04%
2018/07/201018.00418.0018.05612,5010.05%
2018/07/195018.0800.0018.055012,4930.40%
2018/07/1800.005.318.0418.10-5.312,565-0.04%
2018/07/17817.8700.0017.95812,4570.06%
2018/07/1645.217.90317.8317.9042.212,4920.34%
2018/07/131.517.8300.0017.851.512,5430.01%
2018/07/1200.005117.7517.80-5112,587-0.41%
2018/07/11517.6500.0017.70512,6460.04%
2018/07/105117.6500.0017.705112,7350.40%
2018/07/0900.00117.7017.65-112,781-0.01%
2018/07/06117.6000.0017.60112,8160.01%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/04117.552.417.5717.65-1.412,880-0.01%
2018/07/03417.610.217.6517.603.812,9740.03%
2018/07/02217.75117.8017.65112,9050.01%
2018/06/290.517.8510017.8017.85-99.512,842-0.77%
2018/06/28417.6000.0017.65412,6950.03%
2018/06/273.817.661017.7017.65-6.212,577-0.05%
2018/06/2610.217.7000.0017.7010.212,5380.08%
2018/06/25517.751117.8017.75-612,443-0.05%
2018/06/2210117.702017.7517.758112,4180.65% 大買/
2018/06/21117.7500.0017.75112,2800.01%
2018/06/201317.701517.7217.70-212,350-0.02%
2018/06/191217.703517.7117.65-2312,209-0.19%
2018/06/150.217.9000.0017.800.211,9460.00%
2018/06/144317.98017.9517.904311,5820.37%
2018/06/133018.0529.618.0418.050.411,4410.00%
2018/06/122018.10618.0518.101411,6980.12%
2018/06/0822.518.110.918.1518.2021.611,5620.19%
2018/06/07918.0900.0018.20911,5540.08%
2018/06/062118.10418.0918.101711,5020.15%
2018/06/05417.96118.0018.05311,3670.03%
2018/06/042117.901117.9517.951011,2010.09%
2018/06/0141.117.7700.0017.8541.111,0700.37%
2018/05/31117.65517.8017.65-410,831-0.04%
2018/05/3031.417.801217.9017.8019.410,1380.19%
2018/05/295.618.0000.0018.005.69,8430.06%
2018/05/281018.000.518.0018.009.59,8120.10%
2018/05/25117.908.217.8617.85-7.29,716-0.07%
2018/05/221017.70117.6517.7099,6530.09%
2018/05/21117.6500.0017.6519,7120.01%
2018/05/182517.55217.5517.60239,7870.23%
2018/05/176017.50317.5517.50579,9570.57%
2018/05/15217.4554.217.5317.45-52.210,512-0.50%
2018/05/144517.4000.0017.454510,9890.41%
2018/05/11417.33417.3417.35011,0120.00%
2018/05/102217.30117.3017.252110,9330.19%
2018/05/041317.2900.0017.251310,9480.12%
2018/05/03117.40117.4017.35010,8990.00%
2018/05/020.217.454617.4017.45-45.810,904-0.42%
2018/04/301117.2000.0017.251110,7000.10%
2018/04/27817.240.317.2517.257.710,6290.07%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/243.817.1100.0017.103.810,7080.04%
2018/04/231117.1300.0017.101110,7380.10%
2018/04/201617.1100.0017.101610,7520.15%
2018/04/181517.10217.1017.101310,6970.12%
2018/04/16317.155017.1517.15-4710,754-0.44%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12117.2015.317.2317.25-14.311,101-0.13%
2018/04/113317.2700.0017.253311,1470.30%
2018/04/102.117.2500.0017.302.111,0580.02%
2018/04/095517.20317.1817.205211,0110.47%
2018/04/03117.2000.0017.15110,8950.01%
2018/04/02217.2300.0017.20210,9270.02%
2018/03/31317.220.917.2517.202.110,9590.02%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/29317.155017.2017.15-4710,953-0.43%
2018/03/28117.255017.2017.25-4910,863-0.45%
2018/03/27117.255517.2017.25-5410,897-0.50%
2018/03/2600.004717.0617.20-4710,813-0.43%
2018/03/2300.004017.0117.05-4010,734-0.37%
2018/03/2200.006017.1517.15-6010,713-0.56%
2018/03/21217.10517.1517.10-310,724-0.03%
2018/03/201217.1000.0017.101210,8960.11%
2018/03/192017.15417.2017.201610,9240.15%
2018/03/161517.1210.217.2017.204.810,9340.04%
2018/03/1500.0035.817.1817.15-35.810,666-0.34%
2018/03/1400.005017.1717.15-5010,670-0.47%
2018/03/1300.004217.1917.20-4210,697-0.39%
2018/03/1200.005317.0817.15-5310,692-0.50%
2018/03/093016.951016.9517.002010,7120.19%
2018/03/081916.90516.9116.901410,7590.13%
2018/03/07116.80116.9016.80010,9190.00%
2018/03/0600.001216.8516.85-1210,992-0.11%
2018/03/0500.003816.8816.70-3811,345-0.33%
2018/03/0215.816.8000.0016.8515.811,2950.14%
2018/03/011316.9000.0016.901311,2260.12%
2018/02/275217.1000.0017.005211,1390.47%
2018/02/2600.00417.1517.05-411,005-0.04%
2018/02/23816.98517.0017.05310,9900.03%
2018/02/2220.216.7000.0016.8020.211,1790.18%
2018/02/21916.6800.0016.65911,3040.08%
2018/02/121216.541016.5016.50211,1250.02%
2018/02/0930.316.311716.2616.4013.310,9990.12%
2018/02/0812.116.5200.0016.5012.110,7770.11%
2018/02/0712.216.63516.7016.607.210,5240.07%
2018/02/0617216.562.416.4116.50169.610,1351.67% 大買/鉅額交易
2018/02/051417.091.717.0917.0512.39,4550.13%
2018/02/021417.24417.2517.30109,4650.11%
2018/02/01217.3000.0017.2529,5010.02%
2018/01/3100.005917.0617.35-599,555-0.62%
2018/01/30217.20617.2517.15-49,536-0.04%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/2500.002017.3317.40-209,417-0.21%
2018/01/24117.200.317.2517.250.79,3060.01%
2018/01/23217.300.317.3017.351.79,2640.02%
2018/01/222.717.2900.0017.352.79,1680.03%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/18217.3512.817.3517.40-10.79,171-0.12%
2018/01/17917.3400.0017.3599,1790.10%
2018/01/16617.3500.0017.3569,1280.07%
2018/01/15217.3000.0017.3529,0750.02%
2018/01/121517.24817.2517.3079,2000.08%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/102217.4000.0017.35229,2390.24%
2018/01/095917.3500.0017.35599,2340.64%
2018/01/0800.003217.2917.30-329,209-0.35%
2018/01/041016.752.716.7516.807.39,1040.08%
2018/01/03316.7200.0016.7539,2290.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－27天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－27天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音