O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00128.6528.70-11,380-0.07%
2025/02/13128.7000.0028.3011,4170.07%
2025/02/12129.0000.0028.5011,4620.07%
2025/02/11229.03229.0529.0001,5260.00%
2025/02/10027.9000.0027.7501,5310.00%
2025/01/22324.9500.0025.5032,5390.12%
2025/01/0600.00225.1825.55-25,352-0.04%
2024/12/26127.2500.0026.8515,6420.02%
2024/12/19125.7500.0025.8515,8110.02%
2024/12/16125.7500.0025.8015,8190.02%
2024/12/11128.0000.0028.1015,8150.02%
2024/12/0400.00228.5028.85-25,899-0.03%
2024/11/28328.68128.7028.7526,3340.03%
2024/11/27629.281129.6230.25-56,389-0.08%
2024/11/2600.00228.7528.75-26,377-0.03%
2024/11/25129.30529.3729.30-46,421-0.06%
2024/11/22429.15329.6029.5016,4840.02%
2024/11/2000.00227.2527.15-26,604-0.03%
2024/11/18427.78427.4026.8507,0510.00%
2024/11/151628.021428.1428.0027,1380.03%
2024/11/141327.961128.4227.5027,1490.03%
2024/11/13528.81428.6528.4017,1350.01%
2024/11/12229.2000.0028.7027,1190.03%
2024/11/112529.8900.0029.85257,1420.35%
2024/11/08629.60429.9529.9527,1390.03%
2024/11/0700.00129.0029.20-17,097-0.01%
2024/11/0600.003731.0729.25-377,049-0.52%
2024/11/0400.00132.1032.30-16,826-0.01%
2024/11/01232.53232.4032.2506,7900.00%
2024/10/30332.88636.1532.55-36,645-0.05%
2024/10/291238.552237.9336.15-106,426-0.16%
2024/10/28639.071939.8840.15-136,067-0.21%
2024/10/25136.6000.0036.5515,3460.02%
2024/10/24236.6800.0036.2025,2970.04%
2024/10/231138.901639.7137.55-55,224-0.10%
2024/10/22137.0500.0037.3514,9440.02%
2024/10/21138.594038.5037.40-394,908-0.79%
2024/10/1800.00135.7036.20-14,721-0.02%
2024/10/17137.8000.0037.2014,6150.02%
2024/10/16337.57437.3337.80-14,556-0.02%
2024/10/15936.6012.236.9737.80-3.24,406-0.07%
2024/10/14535.447335.8636.15-683,903-1.74%
2024/10/09132.20132.9532.9503,3750.00%
2024/10/0700.00133.0533.05-13,257-0.03%
2024/10/04630.422030.1030.05-143,187-0.44%
2024/10/01031.2000.0032.1003,1800.00%
2024/09/30731.17231.0031.0053,1640.16%
2024/09/27132.00131.5532.0003,1400.00%
2024/09/2600.00131.6030.75-13,089-0.03%
2024/09/25130.90231.0830.90-13,073-0.03%
2024/09/24331.17431.1831.40-13,037-0.03%
2024/09/23629.9300.0030.1062,9850.20%
2024/09/200.129.5000.0029.200.12,9660.00%
2024/09/1900.003129.1629.35-312,959-1.05%
2024/09/13129.30329.2229.15-22,984-0.07%
2024/09/12128.90129.4029.2502,9750.00%
2024/09/11328.302228.2328.45-192,963-0.64%
2024/09/10229.68128.8028.8012,9410.03%
2024/09/06329.7300.0029.3032,9110.10%
2024/09/05129.9000.0030.1012,9170.03%
2024/09/044630.021030.4529.85362,8981.24%
2024/09/02232.20231.2531.2502,8180.00%
2024/08/3018.133.2927.132.2032.15-9.12,751-0.33%
2024/08/29331.88532.5034.15-22,405-0.08%
2024/08/287.131.8946.331.3331.05-39.22,261-1.73%
2024/08/27331.153.330.8230.70-0.32,159-0.01%
2024/08/261431.791.531.2431.2012.52,0980.60%
2024/08/2342.132.022131.4632.1521.11,9941.06%
2024/08/222530.87232.0032.00231,8871.22%
2024/08/2116.132.01431.4531.3512.11,7840.68%
2024/08/201330.07831.6132.3551,5850.32%
2024/08/19927.13628.0829.4531,3110.23%
2024/08/16226.9000.0026.8021,1820.17%
2024/08/156126.1800.0026.05611,1475.31%
2024/08/14826.0300.0025.7081,1330.71%
2024/08/13227.6000.0026.9521,1160.18%
2024/08/125327.0500.0026.75531,0585.01%
2024/08/09126.1000.0025.5511,0080.10%
2024/08/0600.00121.7522.70-1968-0.10%
2024/08/0500.00924.0523.15-9942-0.96%
2024/08/01126.6000.0026.8018970.11%
2024/07/3100.002026.0126.00-20876-2.28%
2024/07/19125.7500.0025.5018320.12%
2024/07/1700.00226.8526.85-2801-0.25%
2024/07/151026.8500.0026.80107811.28%
2024/07/124027.0900.0027.10407615.26%
2024/07/08126.2500.0026.3016890.15%
2024/07/05126.05426.0526.65-3669-0.45%
2024/07/04126.10426.1026.05-3644-0.47%
2024/07/0100.00125.9525.65-1617-0.16%
2024/06/28126.0000.0025.7516120.16%
2024/06/2500.00125.0025.45-1575-0.17%
2024/06/1900.00124.9524.70-1525-0.19%
2024/06/18124.9500.0025.0015290.19%
2024/06/13125.0000.0024.7015180.19%
2024/06/12625.5500.0025.5065011.20%
2024/05/2700.000.125.0524.85-0.1718-0.01%
2024/05/1700.000.124.0024.05-0.1748-0.02%
2024/05/16224.0000.0023.9527550.26%
2024/05/1300.00523.8023.55-5787-0.63%
2024/05/0300.002022.4022.50-20785-2.55%
2024/04/2300.00422.0521.95-4843-0.47%
2024/04/11123.3000.0023.1518890.11%
2024/04/080.123.3000.0023.150.19210.01%
2024/03/27523.5500.0023.5551,0350.48%
2024/03/190.123.3000.0023.350.11,3730.01%
2024/03/150.123.5000.0023.350.11,5290.01%
2024/03/08324.9700.0025.1031,5940.19%
2024/03/0700.00126.1025.90-11,606-0.06%
2024/03/0600.001025.8026.30-101,601-0.62%
2024/03/0500.00226.1825.60-21,577-0.13%
2024/03/0400.00125.8025.90-11,537-0.07%
2024/02/29124.8000.0024.7511,5130.07%
2024/02/2700.00225.5825.25-21,517-0.13%
2024/02/26125.4000.0025.4011,5380.07%
2024/02/23125.3000.0025.0011,5510.06%
2024/02/20124.7000.0024.7011,6360.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章