宏齊 (6168)-第一金-台南券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
509張
產業
上市光電類股▲2.00%
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	23.06	23.05	-7	2,199	-0.32%
2024/04/17	0	0.00	5	23.41	23.30	-5	2,327	-0.21%
2024/04/16	5	23.00	3	22.67	22.80	2	2,336	0.09%
2024/04/15	8	23.29	3	23.25	23.25	5	2,368	0.21%
2024/04/11	0	0.00	1	23.95	23.95	-1	2,438	-0.04%
2024/04/08	1.2	23.62	0	0.00	23.65	1.2	2,467	0.05%
2024/04/03	1	23.75	0	0.00	23.55	1	2,480	0.04%
2024/04/02	0.1	24.10	0	0.00	24.00	0.1	2,497	0.00%
2024/04/01	0.5	24.50	0	0.00	24.40	0.5	2,523	0.02%
2024/03/29	0.1	24.20	0	0.00	24.15	0.1	2,551	0.00%
2024/03/27	1	24.15	1	24.20	24.20	0	2,595	0.00%
2024/03/26	0.1	24.30	0	0.00	24.20	0.1	2,614	0.00%
2024/03/25	0	0.00	1	24.55	24.55	-1	2,672	-0.04%
2024/03/21	0.1	24.30	0	0.00	24.55	0.1	2,823	0.00%
2024/03/14	0	0.00	1	24.60	24.65	-1	3,441	-0.03%
2024/03/12	3	25.15	0	0.00	25.10	3	3,427	0.09%
2024/03/08	1	25.10	1	25.30	25.35	0	3,458	0.00%
2024/03/07	1	25.90	3	25.98	25.75	-2	3,490	-0.06%
2024/03/06	1	25.95	2	26.13	26.10	-1	3,486	-0.03%
2024/03/05	4	26.11	1	26.70	26.05	3	3,515	0.09%
2024/03/04	1	26.25	1	26.45	26.45	0	3,533	0.00%
2024/03/01	3	26.45	0	0.00	26.35	3	3,540	0.08%
2024/02/27	8	26.54	0	0.00	26.65	8	3,836	0.21%
2024/02/26	11	27.91	2	28.50	27.10	9	3,881	0.23%
2024/02/23	16	28.93	27	29.13	29.30	-11	3,720	-0.30%
2024/02/22	10	28.30	15	28.48	27.95	-5	3,539	-0.14%
2024/02/21	1	27.40	2	27.45	27.50	-1	3,615	-0.03%
2024/02/19	1	26.90	3	26.87	26.70	-2	3,543	-0.06%
2024/02/16	0	0.00	7	26.31	26.50	-7	3,617	-0.19%
2024/02/02	3	25.07	0	0.00	24.90	3	3,681	0.08%
2024/02/01	1	25.10	0	0.00	25.10	1	3,711	0.03%
2024/01/30	7	25.51	0	0.00	25.35	7	3,814	0.18%
2024/01/29	1	25.80	0	0.00	25.80	1	3,850	0.03%
2024/01/23	0	0.00	4	26.33	26.40	-4	4,138	-0.10%
2024/01/22	0	0.00	1	25.75	26.05	-1	4,369	-0.02%
2024/01/19	2	25.63	0	0.00	25.55	2	4,429	0.05%
2024/01/17	0	0.00	2	25.85	25.90	-2	4,696	-0.04%
2024/01/16	2	26.25	0	0.00	26.15	2	5,369	0.04%
2024/01/12	1	26.50	3	27.13	26.40	-2	5,913	-0.03%
2024/01/11	1	26.15	11	26.55	26.75	-10	6,100	-0.16%
2024/01/10	13	25.17	2	25.60	25.55	11	6,926	0.16%
2024/01/09	2	25.55	1	25.55	25.50	1	7,260	0.01%
2024/01/08	1	26.10	0	0.00	25.85	1	7,231	0.01%
2024/01/04	2	25.30	0	0.00	25.20	2	7,366	0.03%
2024/01/03	2	25.60	0	0.00	25.60	2	7,367	0.03%
2024/01/02	2	26.35	0	0.00	26.00	2	7,369	0.03%
2023/12/29	1	26.50	0	0.00	26.35	1	7,362	0.01%
2023/12/26	1	26.70	5	26.80	26.85	-4	7,352	-0.05%
2023/12/25	1	26.40	0	0.00	26.25	1	7,321	0.01%
2023/12/22	2	27.25	0	0.00	26.80	2	7,305	0.03%
2023/12/20	0	0.00	2	28.28	27.95	-2	7,293	-0.03%
2023/12/18	0	0.00	5	27.85	28.15	-5	7,408	-0.07%
2023/12/15	1	29.05	2	28.70	28.60	-1	7,315	-0.01%
2023/12/14	6	28.59	4	28.96	27.95	2	7,107	0.03%
2023/12/13	5	27.05	5	27.05	27.05	0	6,794	0.00%
2023/12/12	4	26.85	2	26.95	26.75	2	6,769	0.03%
2023/12/11	2	26.40	0	0.00	26.50	2	6,735	0.03%
2023/12/08	0	0.00	0	26.30	26.10	0	6,745	0.00%
2023/12/07	1	26.49	0	0.00	26.10	1	6,741	0.02%
2023/12/06	2	26.33	0	0.00	26.40	2	6,732	0.03%
2023/12/05	2	26.33	1	26.70	26.25	1	6,743	0.01%
2023/12/04	0	0.00	2	27.40	27.30	-2	6,722	-0.03%
2023/12/01	2	27.10	7	27.00	27.15	-5	6,692	-0.07%
2023/11/29	0	0.00	1	27.45	27.15	-1	6,699	-0.01%
2023/11/28	1	26.90	0	0.00	26.90	1	6,732	0.01%
2023/11/27	0	0.00	1	27.50	26.80	-1	6,952	-0.01%
2023/11/24	10	27.85	2	27.40	27.20	8	7,141	0.11%
2023/11/22	0	0.00	1	27.35	27.15	-1	7,107	-0.01%
2023/11/21	26	27.18	23	27.03	27.10	3	7,372	0.04%
2023/11/20	4.1	27.34	6	27.07	27.30	-1.9	7,365	-0.03%
2023/11/17	1	26.35	1	26.25	26.30	0	7,115	0.00%
2023/11/15	0	0.00	2	26.63	26.20	-2	7,058	-0.03%
2023/11/14	5	26.00	0	0.00	25.95	5	6,943	0.07%
2023/11/13	0	0.00	2	25.28	25.35	-2	6,857	-0.03%
2023/11/10	1.5	24.58	2	24.28	24.10	-0.5	6,814	-0.01%
2023/11/09	3	24.93	6	24.74	24.60	-3	6,791	-0.04%
2023/11/08	2	25.83	2	25.98	25.30	0	6,754	0.00%
2023/11/07	14	26.56	11	26.00	25.90	3	6,706	0.04%
2023/11/06	0	0.00	2	26.30	26.35	-2	6,637	-0.03%
2023/11/03	3	26.10	6	25.99	25.95	-3	6,586	-0.05%
2023/11/02	7	26.27	5	25.85	26.20	2	6,511	0.03%
2023/11/01	4	25.59	10	25.49	25.40	-6	6,426	-0.09%
2023/10/31	8	25.71	6	25.83	26.05	2	6,370	0.03%
2023/10/30	15	26.98	6	26.93	26.85	9	6,266	0.14%
2023/10/27	1	26.00	1	26.05	25.90	0	6,021	0.00%
2023/10/26	2	26.45	12	26.82	26.30	-10	5,952	-0.17%
2023/10/25	7	26.78	1	27.10	26.45	6	5,828	0.10%
2023/10/24	35	27.69	21	28.01	26.85	14	5,655	0.25%
2023/10/23	8	27.01	19.5	27.39	27.70	-11.5	4,974	-0.23%
2023/10/20	4	25.90	6	25.79	25.20	-2	4,604	-0.04%
2023/10/19	16	25.67	13	25.34	25.30	3	4,440	0.07%
2023/10/18	40	27.44	23	27.06	26.90	17	4,211	0.40%
2023/10/17	2	26.15	6	26.03	26.20	-4	3,262	-0.12%
2023/10/13	22	24.29	27	24.36	24.20	-5	2,943	-0.17%
2023/10/12	0	0.00	2	24.63	24.15	-2	2,862	-0.07%
2023/10/06	0	0.00	1	23.65	23.45	-1	2,744	-0.04%
2023/10/04	1	23.35	1	23.25	23.30	0	2,776	0.00%
2023/10/03	5	23.85	1	23.45	23.40	4	2,897	0.14%
2023/10/02	1	23.40	2	23.65	23.65	-1	2,876	-0.03%
2023/09/28	0	0.00	1	22.80	22.95	-1	2,873	-0.03%
2023/09/26	0	0.00	1	22.85	22.70	-1	3,060	-0.03%
2023/09/22	87	23.81	90	23.47	23.65	-3	3,022	-0.10%
2023/09/21	14	23.92	9	24.17	24.55	5	2,945	0.17%
2023/09/20	1	22.90	1	23.30	22.90	0	2,791	0.00%
2023/09/13	0	0.00	3	23.15	23.20	-3	2,726	-0.11%
2023/09/12	2	23.15	0	0.00	23.10	2	2,708	0.07%
2023/09/11	2	23.48	0	0.00	23.25	2	2,704	0.07%
2023/09/08	2	24.00	1	23.60	23.60	1	2,684	0.04%
2023/09/07	2	24.35	0	0.00	24.35	2	2,652	0.08%
2023/09/06	1	24.80	4	25.10	24.70	-3	2,623	-0.11%
2023/09/05	2	25.10	1	25.30	25.15	1	2,584	0.04%
2023/09/04	1	25.10	0	0.00	25.15	1	2,559	0.04%
2023/09/01	1	25.90	1	26.15	25.75	0	2,506	0.00%
2023/08/31	10	26.63	10.1	26.35	26.20	-0.1	2,439	0.00%
2023/08/30	4.3	27.42	10.1	27.35	27.20	-5.8	2,230	-0.26%
2023/08/29	1	25.10	2	25.15	25.20	-1	2,038	-0.05%
2023/08/28	6.3	26.50	11.2	26.67	26.00	-4.9	1,938	-0.25%
2023/08/25	18.4	26.63	11	26.81	26.55	7.4	1,731	0.43%
2023/08/24	16	25.32	10	25.48	25.70	6	1,396	0.43%
2023/08/23	1	23.70	9	23.45	24.10	-8	1,216	-0.66%
2023/08/22	1	22.15	0	0.00	22.20	1	1,165	0.09%
2023/08/14	1	22.00	0	0.00	21.80	1	1,188	0.08%
2023/08/11	0	0.00	3	22.20	22.30	-3	1,194	-0.25%
2023/08/10	1	22.20	0	0.00	22.10	1	1,199	0.08%
2023/08/02	1	22.55	0	0.00	22.35	1	1,242	0.08%
2023/07/24	3	22.83	0	0.00	22.30	3	1,226	0.24%
2023/07/21	3	23.45	0	0.00	23.35	3	1,203	0.25%
2023/07/14	1	25.10	3	25.32	25.20	-2	1,196	-0.17%
2023/07/13	6	24.85	8	25.19	24.95	-2	1,197	-0.17%
2023/07/12	0	0.00	1	25.15	25.00	-1	1,196	-0.08%
2023/07/11	4	25.81	1	25.80	25.35	3	1,194	0.25%
2023/07/10	6	26.46	15	26.10	26.15	-9	1,153	-0.78%
2023/07/07	3	24.68	0	0.00	24.45	3	1,047	0.29%
2023/07/06	3	24.93	10	25.15	25.00	-7	1,050	-0.67%
2023/07/05	8	25.67	1	25.70	25.55	7	1,058	0.66%
2023/07/04	2	25.38	11	25.28	25.50	-9	960	-0.94%
2023/06/27	2	24.05	0	0.00	23.75	2	1,332	0.15%
2023/06/26	0	0.00	5	24.80	24.45	-5	1,378	-0.36%
2023/06/19	2	23.98	0	0.00	24.05	2	1,554	0.13%
2023/06/16	2	24.10	0	0.00	24.15	2	1,576	0.13%
2023/06/15	1	24.25	0	0.00	24.30	1	1,603	0.06%
2023/06/12	3	23.93	0	0.00	23.85	3	1,631	0.18%
2023/06/09	0	0.00	1	24.20	24.25	-1	1,628	-0.06%
2023/06/08	2	24.30	0	0.00	24.10	2	1,636	0.12%
2023/06/05	1	24.85	0	0.00	24.85	1	1,645	0.06%
2023/06/02	4	25.20	4.2	25.12	25.20	-0.2	1,630	-0.01%
2023/05/26	2	23.13	0	0.00	22.90	2	1,559	0.13%
2023/05/15	1	22.85	1	23.00	22.90	0	1,668	0.00%
2023/05/12	0	0.00	20	23.04	23.35	-20	1,659	-1.21%
2023/05/11	1	23.60	0	0.00	23.50	1	1,644	0.06%
2023/05/10	1	24.35	0	0.00	24.55	1	1,625	0.06%
2023/05/09	0	0.00	10	24.60	24.55	-10	1,622	-0.62%
2023/05/03	0	0.00	0.1	25.50	25.50	-0.1	1,618	0.00%
2023/04/27	2	25.40	0	0.00	25.45	2	1,603	0.12%
2023/04/25	3	24.48	0	0.00	24.75	3	1,588	0.19%
2023/04/24	5	25.40	0	0.00	25.45	5	1,561	0.32%
2023/04/20	0	0.00	3	25.20	25.20	-3	1,530	-0.20%
2023/04/19	2	25.60	2	25.70	25.45	0	1,524	0.00%
2023/04/18	2	25.90	3	25.82	25.70	-1	1,515	-0.07%
2023/04/17	1	26.15	0	0.00	26.15	1	1,498	0.07%
2023/04/13	2	25.55	3	25.65	25.70	-1	1,458	-0.07%
2023/04/12	0	0.00	7	25.75	25.70	-7	1,442	-0.49%
2023/04/10	4	25.15	1	25.00	25.10	3	1,403	0.21%
2023/04/07	4	25.99	3	25.93	25.85	1	1,365	0.07%
2023/04/06	0	0.00	3	26.20	26.15	-3	1,342	-0.22%
2023/03/31	0	0.00	2	25.95	25.85	-2	1,312	-0.15%
2023/03/30	2	25.35	21	25.35	25.60	-19	1,276	-1.49%
2023/03/29	1	25.25	3	25.28	25.50	-2	1,230	-0.16%
2023/03/28	33	26.35	1	26.35	25.25	32	1,157	2.76%
2023/03/27	20	25.20	1	25.10	25.75	19	863	2.20%
2023/03/24	6	25.38	8	25.62	25.25	-2	810	-0.25%
2023/03/23	2	24.00	0	0.00	24.60	2	692	0.29%
2023/03/22	2	24.00	5	24.00	24.00	-3	639	-0.47%
2023/03/21	2	23.43	2	23.70	23.60	0	610	0.00%
2023/03/20	0	0.00	11	23.13	23.05	-11	586	-1.87%
2023/03/16	2	22.00	1	21.85	21.55	1	567	0.18%
2023/03/14	1	21.90	0	0.00	21.80	1	544	0.18%
2023/03/08	4	22.41	0	0.00	22.45	4	507	0.79%
2023/03/07	0	0.00	1	22.55	22.45	-1	498	-0.20%
2023/03/06	4	22.10	0	0.00	21.85	4	478	0.84%
2023/03/03	0	0.00	1	21.90	22.00	-1	475	-0.21%
2023/03/01	5	21.80	0	0.00	21.80	5	469	1.06%
2023/02/21	1	21.40	3	21.62	21.65	-2	420	-0.48%
2023/02/15	0.1	19.50	0	0.00	19.70	0.1	342	0.03%
2023/02/14	0	0.00	1	19.75	19.65	-1	332	-0.30%
2023/01/16	0	0.00	1	17.75	17.65	-1	340	-0.29%
2022/11/30	0	0.00	1	18.35	18.40	-1	379	-0.26%
2022/11/28	1	18.40	0	0.00	18.25	1	381	0.26%
2022/11/25	0	0.00	1	18.40	18.40	-1	382	-0.26%
2022/11/22	0	0.00	2	17.60	17.60	-2	374	-0.53%
2022/11/14	0	0.00	1	17.55	17.60	-1	406	-0.25%
2022/11/07	12	17.00	12	16.90	17.00	0	415	0.00%
2022/10/13	1	15.30	0	0.00	14.60	1	415	0.24%
2022/10/05	0	0.00	1	17.10	16.75	-1	418	-0.24%
2022/09/30	0	0.00	2	16.10	16.15	-2	423	-0.47%
2022/09/29	0	0.00	3	16.05	15.90	-3	420	-0.71%
2022/09/28	1	15.80	0	0.00	15.55	1	423	0.24%
2022/09/27	0	0.00	5	16.50	16.70	-5	422	-1.18%
2022/09/26	2	16.78	0	0.00	16.50	2	422	0.47%
2022/09/19	1	18.40	0	0.00	18.40	1	422	0.24%
2022/08/29	1	19.30	0	0.00	19.40	1	436	0.23%
2022/08/26	0	0.00	1	19.95	19.80	-1	437	-0.23%
2022/08/23	1	20.85	0	0.00	21.15	1	410	0.24%
2022/08/22	2	21.00	0	0.00	21.00	2	413	0.48%
2022/08/19	4	20.90	0	0.00	21.25	4	413	0.97%
2022/08/17	1	20.95	0	0.00	20.95	1	411	0.24%
2022/08/15	0	0.00	1	20.90	20.45	-1	405	-0.25%
2022/08/12	0	0.00	4	20.13	20.10	-4	395	-1.01%
2022/08/11	1	19.70	2	19.75	19.55	-1	389	-0.26%
2022/08/10	2	19.55	1	20.00	19.95	1	383	0.26%
2022/08/03	1	18.95	0	0.00	18.95	1	389	0.26%
2022/08/02	5	19.15	0	0.00	19.15	5	389	1.28%
2022/07/25	1	19.50	0	0.00	19.50	1	385	0.26%
2022/07/22	0	0.00	1	19.75	19.60	-1	389	-0.26%
2022/07/20	1	19.50	1	19.60	19.20	0	408	0.00%
2022/07/18	0	0.00	1	19.40	19.45	-1	421	-0.24%
2022/07/15	1	19.05	0	0.00	19.20	1	422	0.24%
2022/07/12	1	18.35	0	0.00	18.15	1	418	0.24%
2022/07/01	1	19.05	3	19.35	18.60	-2	436	-0.46%
2022/06/24	0	0.00	1	20.80	20.70	-1	434	-0.23%
2022/06/22	1	20.55	0	0.00	20.30	1	447	0.22%
2022/06/20	1	20.75	0	0.00	20.35	1	446	0.22%
2022/06/13	1	22.20	0	0.00	22.10	1	472	0.21%
2022/06/06	0	0.00	1	23.90	23.65	-1	481	-0.21%
2022/06/02	0	0.00	1	23.55	23.60	-1	493	-0.20%
2022/05/30	0	0.00	1	23.10	23.30	-1	519	-0.19%
2022/05/20	0	0.00	1	22.70	22.60	-1	567	-0.18%
2022/05/17	0	0.00	2	22.18	22.20	-2	584	-0.34%
2022/05/13	0	0.00	6	21.30	21.35	-6	587	-1.02%
2022/05/09	1	20.90	0	0.00	20.80	1	621	0.16%
2022/05/05	1	22.00	1	22.20	22.05	0	628	0.00%
2022/04/27	2	20.28	0	0.00	20.40	2	696	0.29%
2022/04/25	2	21.70	0	0.00	21.70	2	707	0.28%
2022/04/22	1	22.65	0	0.00	22.85	1	713	0.14%
2022/04/20	0	23.00	0	0.00	23.00	0	763	0.00%
2022/04/19	0	22.70	0	0.00	22.70	0	813	0.00%
2022/04/18	2	22.20	0	0.00	22.30	2	862	0.23%
2022/04/15	1	22.50	0	0.00	22.45	1	878	0.11%
2022/04/14	1	22.80	0	0.00	22.80	1	907	0.11%
2022/04/11	4	22.84	0	0.00	22.80	4	956	0.42%
2022/03/29	0	0.00	1	24.60	24.40	-1	1,288	-0.08%
2022/03/23	0	0.00	1	24.30	24.25	-1	1,392	-0.07%
2022/03/22	2	24.25	0	0.00	24.20	2	1,501	0.13%
2022/03/17	0	0.00	1	23.45	23.55	-1	1,611	-0.06%
2022/03/16	1	22.40	0	0.00	22.40	1	1,622	0.06%
2022/03/15	1	22.60	0	0.00	22.60	1	1,673	0.06%
2022/03/10	0	0.00	2	23.53	23.45	-2	2,069	-0.10%
2022/03/09	1	22.80	0	0.00	22.75	1	2,106	0.05%
2022/03/08	1	22.20	1	22.85	22.30	0	2,142	0.00%
2022/03/07	2	23.30	0	0.00	22.95	2	2,165	0.09%
2022/03/04	0	0.00	5	24.26	24.25	-5	2,193	-0.23%
2022/02/24	1	25.10	0	0.00	24.55	1	2,519	0.04%
2022/02/23	0	0.00	1	25.70	25.75	-1	2,547	-0.04%
2022/02/22	5	25.60	0	0.00	25.55	5	2,629	0.19%
2022/02/18	3	26.20	3	26.05	26.05	0	2,750	0.00%
2022/02/17	0	0.00	1	26.05	25.80	-1	3,032	-0.03%
2022/02/15	1	25.90	0	0.00	25.55	1	3,147	0.03%
2022/02/14	0	0.00	1	25.60	25.65	-1	3,190	-0.03%
2022/02/10	0	0.00	1	26.70	26.15	-1	3,254	-0.03%
2022/01/24	1	25.10	0	0.00	25.15	1	4,313	0.02%
2022/01/19	1	26.70	1	26.60	26.70	0	4,462	0.00%
2022/01/18	1	26.80	7	26.77	26.50	-6	4,501	-0.13%
2022/01/17	5	26.35	1	26.25	26.45	4	4,517	0.09%
2022/01/14	2	25.70	1	25.70	25.60	1	4,544	0.02%
2022/01/13	1	26.40	2	26.50	26.45	-1	4,531	-0.02%
2022/01/12	2	26.80	0	0.00	26.50	2	4,518	0.04%
2022/01/11	1	26.85	4	26.11	26.15	-3	4,488	-0.07%
2022/01/10	1	26.35	6	26.11	26.30	-5	4,445	-0.11%
2022/01/07	3	26.10	1	25.95	25.80	2	4,438	0.05%
2022/01/06	3	26.65	0	0.00	26.70	3	4,415	0.07%
2022/01/05	4	26.74	0	0.00	26.90	4	4,418	0.09%
2022/01/04	1	27.30	1	26.95	27.05	0	4,414	0.00%
2022/01/03	0	0.00	1	27.15	27.15	-1	4,402	-0.02%
2021/12/30	1	27.80	0	0.00	27.40	1	4,406	0.02%
2021/12/29	2	27.68	3	27.58	27.60	-1	4,401	-0.02%
2021/12/28	1	28.15	0	0.00	27.55	1	4,423	0.02%
2021/12/27	0	0.00	1	27.75	28.25	-1	4,413	-0.02%
2021/12/24	6	27.98	3	28.12	27.60	3	4,386	0.07%
2021/12/21	0	0.00	5	27.08	27.05	-5	4,261	-0.12%
2021/12/20	0	0.00	2	27.20	27.15	-2	4,254	-0.05%
2021/12/17	5	27.50	0	0.00	27.10	5	4,256	0.12%
2021/12/16	6	28.25	15	28.16	28.40	-9	4,208	-0.21%
2021/12/15	0	0.00	3	27.20	27.50	-3	4,117	-0.07%
2021/12/14	1	26.70	0	0.00	26.70	1	4,105	0.02%
2021/12/13	3	27.80	3	28.00	27.80	0	4,093	0.00%
2021/12/10	1	27.15	1	27.00	27.05	0	4,072	0.00%
2021/12/09	4	27.25	1	27.95	27.10	3	4,083	0.07%
2021/12/08	1	27.85	0	0.00	27.80	1	4,043	0.02%
2021/12/07	17	29.04	26	28.60	28.20	-9	3,973	-0.23%
2021/12/06	7	28.51	5	28.85	28.45	2	3,893	0.05%
2021/12/03	9	27.87	9	27.55	27.65	0	3,751	0.00%
2021/12/02	11	28.00	13	27.14	27.05	-2	3,755	-0.05%
2021/11/30	0	0.00	1.1	27.11	27.30	-1.1	3,802	-0.03%
2021/11/29	0	0.00	48	25.42	26.15	-48	3,881	-1.24%
2021/11/25	4	28.03	0	0.00	27.70	4	4,009	0.10%
2021/11/23	2	28.70	2	28.48	27.35	0	3,981	0.00%
2021/11/22	0	0.00	3	28.00	27.70	-3	3,805	-0.08%
2021/11/19	4	27.55	9	27.66	27.60	-5	3,835	-0.13%
2021/11/18	6	27.37	0	0.00	26.85	6	3,807	0.16%
2021/11/17	6	27.73	8	27.31	27.40	-2	3,812	-0.05%
2021/11/16	33	28.50	9	28.42	28.35	24	3,768	0.64%
2021/11/15	2	27.13	2	27.28	27.05	0	3,519	0.00%
2021/11/12	3	26.33	3	25.85	25.75	0	3,492	0.00%
2021/11/11	3	25.93	2	26.10	25.85	1	3,525	0.03%
2021/11/10	1	26.15	7	26.31	26.60	-6	3,561	-0.17%
2021/11/09	16	26.65	2	26.83	26.40	14	3,664	0.38%
2021/11/08	5	26.14	17	26.18	26.15	-12	3,679	-0.33%
2021/11/05	11	26.59	2	26.70	26.50	9	3,757	0.24%
2021/11/04	14	27.70	14	27.58	27.50	0	3,780	0.00%
2021/11/03	10	27.85	5	28.06	28.25	5	3,901	0.13%
2021/11/02	37	29.56	10	29.35	28.80	27	3,927	0.69%
2021/11/01	2	26.85	13	26.65	27.50	-11	3,677	-0.30%
2021/10/29	0	0.00	1	25.45	25.00	-1	3,894	-0.03%
2021/10/28	1	25.20	1	25.15	24.90	0	4,296	0.00%
2021/10/27	17	25.29	19	25.03	25.40	-2	4,386	-0.05%
2021/10/26	1	24.60	1	25.15	24.70	0	4,532	0.00%
2021/10/25	3	24.00	0	0.00	24.15	3	4,783	0.06%
2021/10/22	0	0.00	2	24.55	24.70	-2	5,056	-0.04%
2021/10/19	0	0.00	3	24.00	24.00	-3	7,510	-0.04%
2021/10/18	1	23.70	1	23.55	23.25	0	7,870	0.00%
2021/10/08	1	23.85	1	23.35	23.60	0	8,448	0.00%
2021/10/07	0	0.00	5	23.80	23.65	-5	8,783	-0.06%
2021/10/06	1	23.25	1	23.10	22.70	0	9,537	0.00%
2021/10/05	1	22.40	1	23.05	23.15	0	9,619	0.00%
2021/10/04	0	0.00	1	23.30	22.25	-1	10,174	-0.01%
2021/10/01	1	23.00	0	0.00	23.00	1	10,249	0.01%
2021/09/29	1	23.85	3	24.10	23.85	-2	10,301	-0.02%
2021/09/28	0	0.00	13	24.78	24.90	-13	10,324	-0.13%
2021/09/24	0	0.00	2	25.55	25.40	-2	10,527	-0.02%
2021/09/23	3	24.80	1	24.85	24.85	2	10,716	0.02%
2021/09/22	0	0.00	1	25.10	25.00	-1	10,771	-0.01%
2021/09/16	1	25.30	1	25.45	25.40	0	10,961	0.00%
2021/09/15	4	26.08	0	0.00	25.95	4	10,961	0.04%
2021/09/13	2	27.15	2	27.85	27.00	0	10,950	0.00%
2021/09/10	1	27.70	0	0.00	27.50	1	10,957	0.01%
2021/09/09	1	26.65	1	28.00	28.00	0	10,943	0.00%
2021/09/08	1	27.25	1	26.85	26.70	0	10,946	0.00%
2021/09/06	3	27.95	2	27.50	27.00	1	10,966	0.01%
2021/09/03	1	28.30	2	28.48	28.30	-1	10,963	-0.01%
2021/09/02	8	28.47	8	28.85	28.45	0	11,068	0.00%
2021/09/01	5	29.00	5	28.85	29.30	0	11,069	0.00%
2021/08/31	3	27.40	1	28.00	27.85	2	10,978	0.02%
2021/08/26	0	0.00	1	27.85	27.75	-1	10,909	-0.01%
2021/08/23	1	27.80	0	0.00	27.90	1	10,812	0.01%
2021/08/20	1	26.10	1	26.30	26.30	0	10,786	0.00%
2021/08/18	1	27.00	17	25.84	26.95	-16	10,750	-0.15%
2021/08/17	20	26.78	0	0.00	25.50	20	10,716	0.19%
2021/08/16	0	0.00	16	26.62	26.90	-16	10,669	-0.15%
2021/08/13	14	28.04	2	28.05	26.95	12	10,610	0.11%
2021/08/12	7	27.69	0	0.00	27.85	7	10,490	0.07%
2021/08/11	3	27.70	9	27.33	27.40	-6	10,463	-0.06%
2021/08/10	12	28.66	14	28.71	28.45	-2	10,362	-0.02%
2021/08/09	22	29.24	42	29.43	28.95	-20	10,304	-0.19%
2021/08/06	5	32.05	4	31.65	31.20	1	10,150	0.01%
2021/08/05	10	32.89	24	32.69	32.10	-14	9,981	-0.14%
2021/08/04	14	32.02	2	32.40	31.95	12	9,699	0.12%
2021/08/03	8	31.42	11	31.87	33.20	-3	9,409	-0.03%
2021/08/02	12	29.38	4	29.49	30.20	8	8,992	0.09%
2021/07/30	6	29.80	25	29.29	28.90	-19	8,905	-0.21%
2021/07/29	30	29.42	39	29.90	29.45	-9	8,687	-0.10%
2021/07/28	26	30.33	17	30.12	29.70	9	8,418	0.11%
2021/07/27	56	35.02	48	34.62	33.00	8	8,184	0.10%
2021/07/26	53	33.91	31	34.33	35.25	22	7,286	0.30%
2021/07/23	23	31.62	62	31.86	32.05	-39	6,598	-0.59%
2021/07/22	9	30.86	4	30.58	29.15	5	5,900	0.08%
2021/07/21	1	30.30	1	28.70	28.80	0	5,689	0.00%
2021/07/20	12	29.38	20	29.20	29.60	-8	5,645	-0.14%
2021/07/19	41	28.98	3	29.23	29.90	38	5,616	0.68%
2021/07/16	4	29.14	4	29.50	28.85	0	5,653	0.00%
2021/07/15	6	27.70	15	28.16	29.35	-9	5,651	-0.16%
2021/07/14	4	28.73	37	28.50	28.70	-33	5,561	-0.59%
2021/07/13	68	30.41	22	29.82	28.30	46	5,336	0.86%
2021/07/12	0	0.00	8	29.25	29.25	-8	4,732	-0.17%
2021/07/09	87	25.94	40	26.15	26.60	47	4,703	1.00%
2021/07/08	2	24.00	8	23.65	24.20	-6	4,198	-0.14%
2021/07/07	1	22.75	1	22.95	23.10	0	4,203	0.00%
2021/07/06	9	23.20	3	23.58	22.90	6	4,244	0.14%
2021/07/05	4	23.16	2	23.35	23.15	2	4,307	0.05%
2021/07/02	3	22.28	1	22.25	22.50	2	4,406	0.05%
2021/07/01	16	22.62	4	22.76	22.35	12	4,582	0.26%
2021/06/30	6	24.00	21	24.15	24.30	-15	4,674	-0.32%
2021/06/29	6	22.83	13	22.82	22.90	-7	4,669	-0.15%
2021/06/28	14	23.59	2	23.55	23.70	12	4,672	0.26%
2021/06/25	2	23.45	2	23.10	23.10	0	4,615	0.00%
2021/06/24	1	22.35	16.2	22.35	22.35	-15.2	4,489	-0.34%
2021/06/23	0	0.00	1	22.10	22.35	-1	4,486	-0.02%
2021/06/22	3	21.50	0	0.00	21.35	3	4,468	0.07%
2021/06/21	1	21.80	1	21.65	21.50	0	4,475	0.00%
2021/06/17	0	0.00	7	22.44	22.55	-7	4,704	-0.15%
2021/06/16	1	22.30	16	21.74	21.60	-15	4,794	-0.31%
2021/06/15	0	0.00	13	22.59	22.45	-13	4,773	-0.27%
2021/06/11	2	22.73	19	22.65	22.65	-17	4,753	-0.36%
2021/06/10	62	22.88	3	22.25	22.40	59	4,709	1.25%
2021/06/09	8	22.14	11.6	22.98	21.90	-3.6	4,595	-0.08%
2021/06/08	1	22.30	6	21.78	22.00	-5	4,481	-0.11%
2021/06/07	1	21.30	1	21.35	21.30	0	4,450	0.00%
2021/06/03	0	0.00	3	20.95	21.00	-3	4,447	-0.07%
2021/06/01	0	0.00	2	21.05	20.90	-2	4,432	-0.05%
2021/05/31	0	0.00	1	20.95	20.75	-1	4,432	-0.02%
2021/05/28	0	0.00	1.4	20.41	20.65	-1.4	4,462	-0.03%
2021/05/27	2	20.15	4	20.18	20.20	-2	4,447	-0.04%
2021/05/26	5	19.98	0	0.00	19.95	5	4,448	0.11%
2021/05/25	0	0.00	1	19.85	19.85	-1	4,441	-0.02%
2021/05/21	4	18.80	0	0.00	18.80	4	4,443	0.09%
2021/05/20	0	0.00	1	18.55	18.35	-1	4,474	-0.02%
2021/05/19	1	18.35	1	18.35	18.40	0	4,482	0.00%
2021/05/18	1	17.70	0	0.00	17.85	1	4,482	0.02%
2021/05/14	0	0.00	4	18.30	17.55	-4	4,442	-0.09%
2021/05/13	0	0.00	6	16.68	17.40	-6	4,408	-0.14%
2021/05/12	17	17.99	17	17.64	17.40	0	4,392	0.00%
2021/05/11	5	18.55	2	18.80	18.95	3	4,339	0.07%
2021/05/10	7	20.50	0	0.00	20.35	7	4,310	0.16%
2021/05/07	0	0.00	3	20.32	20.70	-3	4,308	-0.07%
2021/05/06	2	19.60	1	19.90	19.50	1	4,291	0.02%
2021/05/05	0	0.00	5	20.23	19.70	-5	4,260	-0.12%
2021/05/04	1	20.80	1	21.90	20.20	0	4,257	0.00%
2021/05/03	1	22.20	1	21.80	21.85	0	4,228	0.00%
2021/04/29	1.2	23.23	1	23.45	23.00	0.2	4,239	0.00%
2021/04/28	6	23.77	8	23.57	23.75	-2	4,553	-0.04%
2021/04/27	8	23.96	13	23.73	23.50	-5	4,752	-0.11%
2021/04/26	2	22.90	9.6	23.15	23.45	-7.6	4,631	-0.16%
2021/04/23	1	22.80	20	22.78	23.05	-19	4,594	-0.41%
2021/04/22	2	21.73	5	22.27	21.60	-3	4,541	-0.07%
2021/04/21	20	23.84	4	24.10	23.50	16	4,423	0.36%
2021/04/20	3	24.02	8	24.14	24.25	-5	4,335	-0.12%
2021/04/19	2	23.85	17	23.18	24.25	-15	4,340	-0.35%
2021/04/16	4	23.65	11	23.37	23.10	-7	4,268	-0.16%
2021/04/15	6	22.31	2	22.20	22.35	4	4,180	0.10%
2021/04/14	6	21.68	2	21.50	21.85	4	4,227	0.09%
2021/04/13	21	22.04	0	0.00	21.50	21	4,437	0.47%
2021/04/12	12	22.23	5	22.49	22.30	7	4,811	0.15%
2021/04/09	16	22.43	5	22.44	22.50	11	4,848	0.23%
2021/04/08	12	22.98	6	22.85	22.80	6	4,964	0.12%
2021/04/07	13	22.29	4.1	22.35	22.00	8.9	4,828	0.18%
2021/04/06	3	21.32	39	21.69	21.75	-36	4,663	-0.77%
2021/04/01	4	19.89	12	20.20	20.50	-8	4,413	-0.18%
2021/03/31	3	19.60	0	0.00	19.45	3	4,215	0.07%
2021/03/30	2	19.13	6	19.14	19.05	-4	4,146	-0.10%
2021/03/29	0	0.00	1	18.95	18.90	-1	4,133	-0.02%
2021/03/23	0	0.00	8	19.08	18.80	-8	4,101	-0.20%
2021/03/22	32	19.86	4	19.96	19.60	28	4,055	0.69%
2021/03/19	2	18.95	1	19.15	19.15	1	3,870	0.03%
2021/03/18	0	0.00	3	18.15	18.45	-3	3,766	-0.08%
2021/03/16	2	18.15	0	0.00	18.00	2	3,778	0.05%
2021/03/12	0	0.00	4	17.90	17.85	-4	3,856	-0.10%
2021/03/09	1	17.25	0	0.00	17.30	1	4,131	0.02%
2021/03/08	0	0.00	5	17.90	17.80	-5	4,235	-0.12%
2021/03/03	1	18.00	4	18.38	18.50	-3	4,247	-0.07%
2021/02/25	2	17.90	0	0.00	18.00	2	4,180	0.05%
2021/02/24	3	18.28	0	0.00	18.05	3	4,173	0.07%
2021/02/23	13	18.26	0	0.00	18.50	13	4,149	0.31%
2021/02/22	0	0.00	5	18.50	18.35	-5	4,140	-0.12%
2021/02/19	2	17.75	6	18.00	18.00	-4	4,101	-0.10%
2021/02/04	10	16.70	10	16.65	16.65	0	4,029	0.00%
2021/02/03	0	0.00	2	16.75	16.65	-2	4,024	-0.05%
2021/02/01	13	16.56	14	16.41	16.70	-1	3,996	-0.03%
2021/01/29	0	0.00	5	16.80	16.75	-5	3,971	-0.13%
2021/01/28	1	17.10	0	0.00	16.90	1	3,948	0.03%
2021/01/27	2	17.08	0	0.00	17.00	2	3,925	0.05%
2021/01/26	5	17.08	0	0.00	17.15	5	3,904	0.13%
2021/01/25	12	17.58	14	17.78	17.65	-2	3,875	-0.05%
2021/01/22	4	18.31	0	0.00	18.15	4	3,833	0.10%
2021/01/21	17	19.19	5	18.65	18.45	12	3,773	0.32%
2021/01/20	4	18.10	18	18.10	19.05	-14	3,393	-0.41%
2021/01/19	12	17.40	1	17.60	17.35	11	3,073	0.36%
2021/01/18	2	16.98	2	17.08	17.35	0	3,023	0.00%
2021/01/15	1	17.40	1	17.05	17.15	0	2,982	0.00%
2021/01/13	3	17.13	2	17.43	17.35	1	2,923	0.03%
2021/01/12	12	17.65	13	17.20	17.05	-1	2,892	-0.03%
2021/01/11	2	17.80	3	18.12	18.15	-1	2,818	-0.04%
2021/01/08	17	18.07	18	17.84	17.85	-1	2,778	-0.04%
2021/01/07	3	18.47	2	18.90	18.55	1	2,701	0.04%
2021/01/06	10	19.01	3	19.20	19.00	7	2,589	0.27%
2021/01/05	20	20.77	15	20.63	21.00	5	2,293	0.22%
2021/01/04	2	19.30	6	19.40	19.40	-4	1,799	-0.22%
2020/12/31	2	17.38	5	16.90	17.65	-3	1,693	-0.18%
2020/12/29	0	0.00	2	16.40	16.25	-2	1,420	-0.14%
2020/12/25	2	15.50	0	0.00	15.40	2	1,342	0.15%
2020/12/24	4	15.63	0	0.00	15.55	4	1,334	0.30%
2020/12/10	2	15.80	4	16.01	15.85	-2	1,404	-0.14%
2020/12/09	2	16.40	4	16.10	16.15	-2	1,486	-0.13%
2020/12/08	1	15.75	2	15.90	15.70	-1	1,388	-0.07%
2020/12/07	1	15.95	0	0.00	16.30	1	1,388	0.07%
2020/12/04	3	16.30	18.7	16.48	16.40	-15.7	1,342	-1.17%
2020/12/03	4	15.28	0	0.00	15.35	4	1,179	0.34%
2020/12/02	6	15.40	5	15.60	15.70	1	1,177	0.08%
2020/11/23	3	14.50	0	0.00	14.50	3	1,056	0.28%
2020/11/18	0	0.00	1	14.50	14.35	-1	1,036	-0.10%
2020/11/09	1	13.90	0	0.00	13.90	1	1,114	0.09%
2020/11/04	0	0.00	4	13.60	13.70	-4	1,173	-0.34%
2020/11/03	4	13.55	0	0.00	13.55	4	1,192	0.34%
2020/10/15	3	14.45	0	0.00	14.55	3	1,976	0.15%
2020/10/05	2	14.35	2	14.30	14.35	0	2,095	0.00%
2020/09/22	0	0.00	2	14.90	14.90	-2	2,116	-0.09%
2020/09/21	0	0.00	2	15.30	15.30	-2	2,093	-0.10%
2020/09/17	0	0.00	1	15.85	15.85	-1	2,054	-0.05%
2020/09/16	0	0.00	2	15.50	15.50	-2	2,033	-0.10%
2020/09/15	0	0.00	2	15.65	15.60	-2	2,019	-0.10%
2020/09/14	6	15.77	1	15.75	16.30	5	1,968	0.25%
2020/09/10	0	0.00	2	15.35	14.95	-2	1,872	-0.11%
2020/09/09	2	15.10	0	0.00	15.10	2	1,849	0.11%
2020/09/07	1	15.30	0	0.00	14.95	1	1,823	0.05%
2020/09/04	0	0.00	3	14.35	15.00	-3	1,783	-0.17%
2020/09/03	0	0.00	4	14.75	14.75	-4	1,755	-0.23%
2020/09/01	4	14.65	1	14.60	14.65	3	1,753	0.17%
2020/08/31	3	14.20	0	0.00	14.20	3	1,747	0.17%
2020/08/13	0	0.00	2	14.75	14.70	-2	1,949	-0.10%
2020/08/12	0	0.00	1	14.25	14.20	-1	1,923	-0.05%
2020/08/11	0	0.00	1	14.60	14.25	-1	1,913	-0.05%
2020/08/03	2	14.80	3	14.97	14.95	-1	1,778	-0.06%
2020/07/31	6	14.86	0.1	14.70	14.80	5.9	1,748	0.34%
2020/07/29	0	0.00	10	14.10	13.90	-10	1,511	-0.66%
2020/07/28	12	14.30	3	14.25	14.30	9	1,340	0.67%
2020/07/24	1	13.80	2	13.75	13.60	-1	1,187	-0.08%
2020/07/23	2	13.93	7	13.96	13.85	-5	1,167	-0.43%
2020/07/21	6	13.55	0	0.00	13.55	6	1,129	0.53%
2020/07/15	0	0.00	11	13.60	13.30	-11	1,144	-0.96%
2020/07/13	1	14.00	3	14.10	14.10	-2	1,114	-0.18%
2020/07/09	1	13.50	0	0.00	13.30	1	1,032	0.10%
2020/07/08	0	0.00	1	13.50	13.50	-1	1,019	-0.10%
2020/07/06	0	0.00	1	13.20	13.10	-1	977	-0.10%
2020/07/02	10	12.95	0	0.00	13.00	10	959	1.04%
2020/07/01	0	0.00	2	12.95	12.95	-2	957	-0.21%
2020/06/23	3	12.88	0	0.00	12.80	3	947	0.32%
2020/06/22	0	0.00	10	13.05	12.90	-10	945	-1.06%
2020/06/18	0	0.00	2	13.08	13.60	-2	922	-0.22%
2020/06/16	2	12.33	0	0.00	12.30	2	873	0.23%
2020/06/08	0	0.00	10	13.58	13.30	-10	888	-1.13%
2020/06/04	2	13.65	0	0.00	13.60	2	865	0.23%
2020/06/03	8	13.66	0	0.00	13.75	8	859	0.93%
2020/06/02	0	0.00	30	13.58	13.50	-30	846	-3.54%
2020/06/01	0	0.00	20	13.60	13.55	-20	836	-2.39%
2020/05/28	3	13.35	0	0.00	13.25	3	803	0.37%
2020/05/27	3	13.35	1	13.35	13.40	2	795	0.25%
2020/05/26	20	13.46	10	13.55	13.30	10	776	1.29%
2020/05/25	21	13.38	0	0.00	13.50	21	764	2.75%
2020/05/22	3	13.62	0	0.00	13.20	3	740	0.40%
2020/05/21	10	13.30	3	13.68	13.75	7	667	1.05%
2020/05/20	0	0.00	1	12.45	12.50	-1	545	-0.18%
2020/05/14	1	12.10	10	12.41	11.90	-9	529	-1.70%
2020/05/13	5	12.51	0	0.00	12.60	5	521	0.96%
2020/05/12	4	12.63	0	0.00	12.45	4	526	0.76%
2020/05/11	2	12.70	0	0.00	12.70	2	523	0.38%
2020/05/08	0	0.00	1	12.60	12.55	-1	507	-0.20%
2020/05/07	1	12.35	11	12.27	12.50	-10	493	-2.03%
2020/05/05	3	11.85	0	0.00	11.65	3	468	0.64%
2020/05/04	5	11.76	0	0.00	11.70	5	472	1.06%
2020/04/29	2	12.03	0	0.00	11.85	2	469	0.43%
2020/04/28	0	0.00	25	11.78	11.80	-25	469	-5.33%
2020/04/27	0	0.00	25	11.95	11.90	-25	479	-5.21%
2020/04/23	5	11.15	0	0.00	11.75	5	466	1.07%
2020/04/22	4	10.95	0	0.00	10.90	4	446	0.90%
2020/04/21	20	10.75	0	0.00	10.50	20	437	4.57%
2020/04/20	21	11.00	0	0.00	11.05	21	433	4.84%
2020/04/06	1	9.75	0	0.00	9.80	1	430	0.23%
2020/03/31	0	0.00	2	10.20	9.97	-2	449	-0.44%
2020/03/27	2	10.20	0	0.00	10.05	2	460	0.43%
2020/03/19	0	0.00	2	9.66	8.94	-2	552	-0.36%
2020/02/25	1	12.05	0	0.00	12.15	1	494	0.20%
2020/02/07	0	0.00	2	11.80	11.75	-2	484	-0.41%
2020/01/14	1	13.00	0	0.00	13.00	1	487	0.21%
2019/12/26	2	13.85	0	0.00	13.80	2	507	0.39%
2019/12/20	2	14.10	0	0.00	13.90	2	507	0.39%
2019/12/19	0	0.00	1	13.50	13.60	-1	429	-0.23%
2019/12/10	0	0.00	8	13.05	13.10	-8	409	-1.96%
2019/11/27	0	0.00	2	12.80	12.85	-2	408	-0.49%
2019/11/12	0	0.00	1	12.75	12.65	-1	466	-0.21%
2019/11/07	1	12.70	0	0.00	12.70	1	470	0.21%
2019/10/31	4	13.00	0	0.00	12.95	4	484	0.83%
2019/10/29	0	0.00	1	13.15	13.05	-1	486	-0.21%
2019/10/25	4	13.20	0	0.00	13.10	4	498	0.80%
2019/10/24	3	13.25	0	0.00	13.35	3	499	0.60%
2019/10/23	0	0.00	1	13.50	13.30	-1	504	-0.20%
2019/10/22	1	12.80	0	0.00	12.95	1	473	0.21%
2019/10/21	1	12.75	0	0.00	12.75	1	479	0.21%
2019/10/15	1	12.90	0	0.00	12.75	1	561	0.18%
2019/09/18	0	0.00	2	13.45	13.40	-2	526	-0.38%
2019/09/16	2	13.30	0	0.00	13.30	2	540	0.37%
2019/09/02	0	0.00	2	13.90	13.90	-2	576	-0.35%
2019/08/23	1	14.45	0	0.00	14.40	1	537	0.19%
2019/08/06	1	14.15	0	0.00	14.20	1	561	0.18%
2019/07/17	0	0.00	3	14.85	15.00	-3	695	-0.43%
2019/07/05	0	0.00	1	15.00	15.05	-1	972	-0.10%
2019/07/04	0	0.00	1	14.85	14.95	-1	1,069	-0.09%
2019/07/03	0	0.00	1	15.05	14.85	-1	1,251	-0.08%
2019/07/02	1	14.80	0	0.00	14.75	1	1,371	0.07%
2019/06/20	1	14.70	2	14.60	14.70	-1	1,565	-0.06%
2019/06/14	1	14.15	0	0.00	14.25	1	1,587	0.06%
2019/06/06	14	14.20	2	14.20	14.10	12	1,813	0.66%
2019/06/05	10	14.20	0	0.00	14.20	10	1,816	0.55%
2019/06/03	0	0.00	1	14.20	14.15	-1	1,928	-0.05%
2019/05/29	1	14.10	0	0.00	14.30	1	1,914	0.05%
2019/05/20	1	14.10	0	0.00	13.95	1	2,038	0.05%
2019/05/02	0	0.00	1	16.05	16.05	-1	1,952	-0.05%
2019/04/23	1	16.30	1	16.25	16.30	0	1,871	0.00%
2019/04/16	2	17.23	0	0.00	17.00	2	1,774	0.11%
2019/04/15	0	0.00	1	16.65	16.95	-1	1,675	-0.06%
2019/04/11	0	0.00	2	16.68	16.70	-2	1,615	-0.12%
2019/04/10	0	0.00	3	16.85	17.05	-3	1,554	-0.19%
2019/04/09	1	16.55	4	17.20	17.20	-3	1,458	-0.21%
2019/04/08	1	16.35	2	16.10	16.35	-1	1,309	-0.08%
2019/03/29	2	15.45	0	0.00	15.45	2	1,135	0.18%
2019/03/28	0	0.00	22	15.05	15.10	-22	1,098	-2.00%
2019/03/27	0	0.00	1	15.20	15.35	-1	1,086	-0.09%
2019/03/15	8	15.78	8	15.76	15.40	0	921	0.00%
2019/03/14	2	15.45	80	15.21	15.95	-78	856	-9.10%
2019/03/07	0	0.00	2	14.75	14.50	-2	719	-0.28%
2019/02/26	12	14.59	0	0.00	14.20	12	606	1.98%
2019/02/22	2	14.70	0	0.00	14.25	2	558	0.36%
2019/02/21	0	0.00	1	14.50	14.75	-1	541	-0.18%
2019/02/20	0	0.00	2	14.25	14.20	-2	508	-0.39%
2019/02/19	0	0.00	5	14.17	14.10	-5	505	-0.99%
2019/02/18	0	0.00	3	14.17	14.25	-3	492	-0.61%
2019/02/15	5	13.35	0	0.00	13.50	5	440	1.13%
2019/02/14	5	13.20	5	13.15	13.15	0	426	0.00%
2019/02/13	0	0.00	0.3	12.90	13.05	-0.3	416	-0.07%
2019/01/23	0	0.00	2	12.70	12.95	-2	432	-0.46%
2019/01/22	5	13.05	4	13.21	12.75	1	433	0.23%
2019/01/17	9	12.71	0	0.00	12.65	9	407	2.21%
2019/01/04	1	12.25	0	0.00	12.20	1	435	0.23%
2019/01/03	1	12.75	1	12.70	12.40	0	459	0.00%
2019/01/02	0	0.00	1	12.70	12.80	-1	470	-0.21%
2018/12/27	1	12.80	1	12.90	12.90	0	487	0.00%
2018/12/26	1	13.05	0	0.00	13.05	1	450	0.22%
2018/12/13	0	0.00	10	12.70	12.60	-10	410	-2.43%
2018/11/29	5	13.30	0	0.00	13.05	5	471	1.06%
2018/11/16	0	0.00	1	12.55	12.50	-1	554	-0.18%
2018/11/14	0	0.00	1	12.30	12.30	-1	576	-0.17%
2018/10/22	10	12.50	0	0.00	12.55	10	725	1.38%
2018/10/12	2	11.05	0	0.00	11.65	2	759	0.26%
2018/10/09	1	12.60	0	0.00	12.60	1	744	0.13%
2018/10/05	3	14.10	0	0.00	13.40	3	773	0.39%
2018/10/04	0	0.00	4	14.50	14.50	-4	769	-0.52%
2018/10/03	2	14.75	0	0.00	14.45	2	791	0.25%
2018/09/14	0	0.00	1	15.00	15.10	-1	2,195	-0.05%
2018/09/10	6	13.78	0	0.00	13.55	6	3,197	0.19%
2018/09/07	0	0.00	2	15.05	15.00	-2	3,197	-0.06%
2018/09/06	0	0.00	2	16.20	15.90	-2	3,245	-0.06%
2018/09/05	3	16.20	0	0.00	16.20	3	3,292	0.09%
2018/09/04	1	16.50	0	0.00	16.35	1	3,299	0.03%
2018/09/03	1	16.35	0	0.00	16.20	1	3,342	0.03%
2018/08/31	0	0.00	1	16.60	16.70	-1	3,353	-0.03%
2018/08/30	0	0.00	11	16.60	16.55	-11	3,383	-0.33%
2018/08/29	18	16.32	10	16.71	16.70	8	3,397	0.24%
2018/08/22	0	0.00	1	17.50	17.50	-1	3,666	-0.03%
2018/08/20	0	0.00	4	17.05	17.20	-4	3,649	-0.11%
2018/08/16	1	16.60	0	0.00	16.55	1	3,657	0.03%
2018/08/14	82	16.24	0	0.00	16.15	82	3,651	2.25%
2018/08/13	8	16.03	0	0.00	16.00	8	3,654	0.22%
2018/08/06	0	0.00	2	17.90	18.00	-2	3,662	-0.05%
2018/08/03	0	0.00	69	17.89	17.95	-69	3,665	-1.88%
2018/07/30	71	17.95	0	0.00	17.90	71	3,653	1.94%
2018/07/27	0	0.00	1	18.30	18.25	-1	3,650	-0.03%
2018/07/20	6	17.74	5	17.60	17.60	1	3,646	0.03%
2018/07/19	0	0.00	122	17.80	17.75	-122	3,646	-3.35%	大賣/鉅額交易
2018/07/18	1	17.90	3	18.00	17.90	-2	3,656	-0.05%
2018/07/17	0	0.00	2	18.00	17.95	-2	3,663	-0.05%
2018/07/12	3	18.15	0	0.00	18.05	3	3,638	0.08%
2018/07/11	1	18.05	3	18.05	18.00	-2	3,640	-0.05%
2018/07/06	1	17.80	0	0.00	17.65	1	3,637	0.03%
2018/07/04	2	18.40	0	0.00	18.30	2	3,596	0.06%
2018/07/03	68	18.89	0	0.00	18.35	68	3,574	1.90%
2018/07/02	11	19.27	0	0.00	19.00	11	3,501	0.31%
2018/06/29	14	19.46	5	19.55	19.35	9	3,473	0.26%
2018/06/28	13	19.70	6	20.02	19.55	7	3,344	0.21%
2018/06/27	55	21.10	58	21.42	21.10	-3	3,269	-0.09%
2018/06/26	7	20.54	11	20.60	20.55	-4	3,143	-0.13%
2018/06/25	52	22.89	58	23.15	21.50	-6	3,042	-0.20%
2018/06/22	35	22.36	7	22.36	22.60	28	2,428	1.15%
2018/06/21	74	20.72	13	20.76	20.75	61	1,818	3.35%
2018/06/20	1	19.70	0	0.00	19.75	1	1,627	0.06%
2018/06/19	3	19.57	7	19.96	19.55	-4	1,626	-0.25%
2018/06/15	2	19.25	0	0.00	19.35	2	1,571	0.13%
2018/06/14	6	19.48	0	0.00	19.25	6	1,675	0.36%
2018/06/12	0	0.00	1	18.95	18.95	-1	1,588	-0.06%
2018/06/11	3	19.42	0	0.00	19.05	3	1,604	0.19%
2018/06/07	0	0.00	3	20.33	20.05	-3	1,634	-0.18%
2018/06/06	8	20.04	0	0.00	20.00	8	1,718	0.47%
2018/06/05	0	0.00	7	20.11	20.15	-7	1,823	-0.38%
2018/06/04	5	20.14	1	20.10	19.95	4	1,769	0.23%
2018/06/01	1	20.00	8	20.10	19.90	-7	1,704	-0.41%
2018/05/31	1	18.00	0	0.00	18.50	1	1,610	0.06%
2018/05/29	0	0.00	2	18.40	18.25	-2	1,661	-0.12%
2018/05/24	3	18.43	0	0.00	18.50	3	1,824	0.16%
2018/05/21	2	18.15	0	0.00	18.15	2	1,820	0.11%
2018/05/18	2	18.30	0	0.00	18.30	2	1,818	0.11%
2018/05/16	1	18.85	4	18.75	18.65	-3	1,863	-0.16%
2018/05/14	8	18.16	0	0.00	18.20	8	1,926	0.42%
2018/05/10	2	18.40	0	0.00	18.40	2	1,953	0.10%
2018/05/09	1	18.50	0	0.00	18.20	1	2,006	0.05%
2018/05/07	0	0.00	4	17.60	17.80	-4	2,116	-0.19%
2018/05/03	0	0.00	30	17.75	17.70	-30	2,133	-1.41%
2018/05/02	0	0.00	2	18.10	18.00	-2	2,194	-0.09%
2018/04/27	32	17.98	0	0.00	17.80	32	2,344	1.37%
2018/04/20	1	19.60	0	0.00	19.55	1	2,522	0.04%
2018/04/19	0	0.00	3	19.00	19.20	-3	2,751	-0.11%
2018/04/12	1	19.85	0	0.00	19.85	1	3,025	0.03%
2018/04/10	1	20.15	0	0.00	20.15	1	3,117	0.03%
2018/04/09	0	0.00	4	20.60	20.60	-4	3,189	-0.13%
2018/04/03	5	20.84	0	0.00	20.95	5	3,188	0.16%
2018/03/31	1	20.50	5	20.45	20.50	-4	3,196	-0.13%
2018/03/30	10	20.81	0	0.00	20.60	10	3,227	0.31%
2018/03/29	1	21.00	0	0.00	20.95	1	3,263	0.03%
2018/03/27	0	0.00	3	20.97	21.25	-3	3,292	-0.09%
2018/03/23	2	20.05	0	0.00	20.05	2	3,322	0.06%
2018/03/22	0	0.00	1	21.15	20.75	-1	3,340	-0.03%
2018/03/20	1	21.75	6	21.55	21.60	-5	3,289	-0.15%
2018/03/15	0	0.00	5	21.40	21.05	-5	3,509	-0.14%
2018/03/14	3	21.70	0	0.00	21.50	3	3,572	0.08%
2018/03/12	3	21.93	2	21.70	21.65	1	3,720	0.03%
2018/03/09	0	0.00	4	21.76	21.85	-4	3,860	-0.10%
2018/03/06	0	0.00	2	20.80	20.60	-2	4,296	-0.05%
2018/03/02	2	20.35	0	0.00	20.70	2	4,430	0.05%
2018/03/01	1	20.60	1	20.55	20.50	0	4,467	0.00%
2018/02/27	0	0.00	8	19.94	20.25	-8	4,461	-0.18%
2018/02/26	2	19.40	0	0.00	19.10	2	4,624	0.04%
2018/02/21	1	18.95	0	0.00	18.95	1	5,644	0.02%
2018/02/08	0	0.00	20	17.70	17.85	-20	6,377	-0.31%
2018/02/07	1	18.55	0	0.00	18.25	1	6,428	0.02%
2018/02/06	2	18.38	1	18.00	18.00	1	6,446	0.02%
2018/02/05	3	19.65	0	0.00	19.90	3	6,402	0.05%
2018/02/02	0	0.00	1	20.60	20.50	-1	6,442	-0.02%
2018/02/01	2	20.68	14.1	20.98	20.75	-12.1	6,466	-0.19%
2018/01/31	9	20.21	0	0.00	20.45	9	6,440	0.14%
2018/01/30	10	20.62	15	21.31	20.30	-5	6,559	-0.08%
2018/01/26	2	20.35	2	20.40	20.70	0	6,514	0.00%
2018/01/25	9	20.51	5	20.70	20.30	4	6,511	0.06%
2018/01/24	9	20.76	0	0.00	20.80	9	6,470	0.14%
2018/01/23	4	21.46	11	21.85	21.25	-7	6,432	-0.11%
2018/01/22	4	21.18	0	0.00	21.20	4	6,354	0.06%
2018/01/19	15	21.35	2	21.40	20.85	13	6,357	0.20%
2018/01/18	6	21.08	5	21.15	20.80	1	6,395	0.02%
2018/01/17	4	21.24	0	0.00	21.10	4	6,439	0.06%
2018/01/16	0	0.00	2	21.20	21.25	-2	6,402	-0.03%
2018/01/15	20	21.98	8	21.92	21.50	12	6,389	0.19%
2018/01/12	1	20.35	3	20.53	21.25	-2	6,157	-0.03%
2018/01/11	2	19.63	1	19.95	19.50	1	6,031	0.02%
2018/01/10	1	19.35	0	0.00	19.40	1	6,037	0.02%
2018/01/09	0	0.00	6	20.30	20.00	-6	6,047	-0.10%
2018/01/08	0	0.00	3	21.13	20.45	-3	6,032	-0.05%
2018/01/03	0	0.00	35	20.81	20.75	-35	6,048	-0.58%
2018/01/02	2	19.68	5	19.89	19.80	-3	6,074	-0.05%