精成科 (6191)-第一金-台南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▼0.8
漲幅
-1.07%
成交量
7,862張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	74.67	2	75.40	74.30	2	12,918	0.02%
2025/02/26	5	74.80	4	75.10	75.10	1	12,849	0.01%
2025/02/25	2	75.50	2	75.55	75.10	0	12,837	0.00%
2025/02/24	4	75.28	4	75.25	75.70	0	12,792	0.00%
2025/02/21	3.1	74.03	2	75.05	73.80	1.1	12,746	0.01%
2025/02/20	3	74.70	3	74.30	74.00	0	12,710	0.00%
2025/02/19	6	74.22	0	0.00	73.80	6	12,672	0.05%
2025/02/18	3.8	75.23	0	0.00	75.20	3.8	12,579	0.03%
2025/02/17	4.1	76.68	4	76.80	76.90	0.1	12,434	0.00%
2025/02/14	0	0.00	1	74.50	74.40	-1	12,181	-0.01%
2025/02/13	11	75.92	18	74.48	74.00	-7	12,091	-0.06%
2025/02/12	2	77.80	6	77.72	77.10	-4	11,551	-0.03%
2025/02/11	7	76.16	3.2	76.31	75.60	3.8	11,192	0.03%
2025/02/10	13	75.49	11	75.74	75.50	2	10,808	0.02%
2025/02/07	23.2	73.80	88.1	74.90	75.20	-64.9	10,437	-0.62%
2025/02/06	26	70.91	36	70.64	69.70	-10	9,922	-0.10%
2025/02/05	2	65.70	7	66.16	69.70	-5	9,478	-0.05%
2025/02/04	1	62.00	0	0.00	63.40	1	9,401	0.01%
2025/02/03	6	63.78	1	65.60	63.60	5	9,340	0.05%
2025/01/22	3	65.87	4	66.25	66.90	-1	9,216	-0.01%
2025/01/21	0	0.00	1	63.50	63.00	-1	8,855	-0.01%
2025/01/20	2	62.45	1	62.50	62.30	1	8,759	0.01%
2025/01/17	0	0.00	1	65.30	62.90	-1	8,668	-0.01%
2025/01/16	2	63.20	1	64.30	62.30	1	8,489	0.01%
2025/01/15	2	62.00	1	62.00	61.80	1	8,373	0.01%
2025/01/14	3	63.17	2	63.60	63.10	1	8,320	0.01%
2025/01/13	8	64.95	5	65.58	63.20	3	8,207	0.04%
2025/01/10	3	68.00	94	67.15	67.30	-91	8,001	-1.14%
2025/01/09	6	69.65	10	70.81	66.60	-4	7,719	-0.05%
2025/01/08	3	71.60	6	70.57	69.70	-3	7,288	-0.04%
2025/01/07	16	70.04	16	69.62	70.10	0	6,847	0.00%
2025/01/06	34	70.56	46.4	70.67	70.50	-12.4	6,352	-0.19%
2025/01/03	74.4	66.00	100	67.08	69.50	-25.7	5,101	-0.50%
2025/01/02	46	62.17	35	61.55	63.20	11	3,686	0.30%
2024/12/31	4	58.30	3	58.23	57.50	1	3,374	0.03%
2024/12/30	13	60.99	16.9	60.97	59.80	-3.9	3,181	-0.12%
2024/12/27	0	0.00	4	58.60	58.60	-4	2,477	-0.16%
2024/12/25	4	53.00	0	0.00	53.30	4	2,450	0.16%
2024/12/24	4	53.60	0	0.00	53.10	4	2,456	0.16%
2024/12/19	0	0.00	1	53.40	53.70	-1	2,434	-0.04%
2024/12/18	1	53.30	2	52.95	53.40	-1	2,503	-0.04%
2024/12/17	1	51.70	6	52.00	52.00	-5	2,504	-0.20%
2024/12/12	1	53.40	1	53.00	52.90	0	2,463	0.00%
2024/12/11	2	53.40	0	0.00	52.90	2	2,468	0.08%
2024/12/10	1	54.70	6	54.52	54.10	-5	2,467	-0.20%
2024/12/09	7	54.59	0	0.00	54.40	7	2,497	0.28%
2024/12/06	2.1	55.99	0	0.00	55.10	2.1	2,499	0.08%
2024/12/05	1	56.29	2	56.10	55.60	-1	2,493	-0.04%
2024/12/04	0	0.00	1	55.50	55.20	-1	2,467	-0.04%
2024/12/03	1	55.40	0	0.00	54.80	1	2,470	0.04%
2024/11/29	1	54.50	0	0.00	55.00	1	2,457	0.04%
2024/11/28	1	55.00	0	0.00	55.00	1	2,456	0.04%
2024/11/26	3	57.00	0	0.00	56.80	3	2,441	0.12%
2024/11/22	2	57.60	0	0.00	57.60	2	2,431	0.08%
2024/11/19	0	0.00	1	56.70	56.60	-1	2,302	-0.04%
2024/11/15	1	56.20	0	0.00	55.00	1	2,208	0.05%
2024/11/14	2	55.10	1	54.30	54.10	1	2,173	0.05%
2024/11/13	2	56.20	0	0.00	55.60	2	2,135	0.09%
2024/11/12	24	55.89	0	0.00	55.80	24	2,123	1.13%
2024/11/11	2	57.55	4	56.58	56.80	-2	2,099	-0.10%
2024/11/08	3.1	59.09	0	0.00	58.40	3.1	2,052	0.15%
2024/11/06	2	58.45	1	58.40	58.40	1	2,042	0.05%
2024/11/05	1	58.80	4	58.65	58.50	-3	2,067	-0.15%
2024/11/04	6	59.58	1	58.80	58.70	5	2,120	0.24%
2024/11/01	12	58.08	1	58.70	58.90	11	2,181	0.50%
2024/10/30	12	58.81	1	58.30	58.30	11	2,213	0.50%
2024/10/23	0	0.00	1	60.90	60.60	-1	2,133	-0.05%
2024/10/22	0	0.00	2	60.10	59.90	-2	2,125	-0.09%
2024/10/21	4	59.65	0	0.00	59.80	4	2,152	0.19%
2024/10/18	4	60.68	0	61.00	60.30	4	2,148	0.19%
2024/10/17	1	60.00	1	60.60	60.20	0	2,178	0.00%
2024/10/16	0	59.40	0	0.00	60.00	0	2,204	0.00%
2024/10/14	1	59.30	2	59.30	59.70	-1	2,209	-0.05%
2024/10/09	1	59.40	0	0.00	59.70	1	2,244	0.04%
2024/10/08	1	60.50	0	0.00	60.50	1	2,257	0.04%
2024/10/07	0	0.00	0.2	61.80	62.10	-0.2	2,351	-0.01%
2024/09/27	0	0.00	1	62.20	61.60	-1	2,622	-0.04%
2024/09/25	2	61.60	2	61.80	61.60	0	2,774	0.00%
2024/09/24	0	0.00	3	61.70	61.60	-3	2,889	-0.10%
2024/09/23	4	62.25	0	0.00	62.20	4	2,905	0.14%
2024/09/20	1	60.40	1	61.70	61.50	0	2,877	0.00%
2024/09/19	5	59.70	7	59.80	59.50	-2	2,806	-0.07%
2024/09/18	20	58.60	0	0.00	58.00	20	2,781	0.72%
2024/09/12	2.1	58.76	0	0.00	58.50	2.1	2,750	0.07%
2024/09/11	1	58.60	2	58.40	58.10	-1	2,763	-0.04%
2024/09/10	1	60.30	2	60.10	60.00	-1	2,741	-0.04%
2024/09/06	1	58.40	0	0.00	59.10	1	2,733	0.04%
2024/09/05	1	60.60	0	0.00	58.20	1	2,721	0.04%
2024/09/02	0	0.00	1	63.50	63.30	-1	2,721	-0.04%
2024/08/27	2	62.30	0	0.00	62.60	2	2,874	0.07%
2024/08/26	1	62.70	0	0.00	62.00	1	2,912	0.03%
2024/08/22	0	0.00	1	62.20	61.50	-1	2,959	-0.03%
2024/08/21	1	61.50	0	0.00	61.50	1	2,988	0.03%
2024/08/20	2	63.00	0	0.00	62.20	2	3,029	0.07%
2024/08/15	0	0.00	20	63.35	62.50	-20	3,244	-0.62%
2024/08/14	40	62.50	0	0.00	62.50	40	3,267	1.22%
2024/08/13	11	62.40	0	0.00	62.40	11	3,296	0.33%
2024/08/12	0	0.00	1.2	62.42	62.70	-1.2	3,323	-0.04%
2024/08/09	2	61.60	0	0.00	61.20	2	3,372	0.06%
2024/08/08	0.5	60.80	0	0.00	60.70	0.5	3,420	0.01%
2024/08/06	50	60.66	12	58.59	58.80	38	3,460	1.10%
2024/08/05	20	60.00	0	0.00	60.70	20	3,487	0.57%
2024/08/02	12	66.00	0	0.00	66.20	12	3,462	0.35%
2024/07/29	0	0.00	1	60.30	60.20	-1	3,493	-0.03%
2024/07/23	0.4	62.18	2	62.40	62.20	-1.6	3,601	-0.04%
2024/07/18	11.1	66.32	0	0.00	65.60	11.1	3,570	0.31%
2024/07/17	2	67.50	1	67.10	67.10	1	3,542	0.03%
2024/07/15	0	0.00	3	66.30	66.50	-3	3,675	-0.08%
2024/07/11	42	67.60	1	68.90	67.40	41	3,714	1.10%
2024/07/10	2.1	68.02	0	0.00	67.60	2.1	3,752	0.06%
2024/07/08	0	0.00	3	72.50	72.10	-3	3,718	-0.08%
2024/07/05	1.1	75.14	3	75.93	74.80	-1.9	3,670	-0.05%
2024/07/04	0	0.00	20	76.45	76.80	-20	3,664	-0.55%
2024/07/03	3	76.33	7	76.81	75.90	-4	3,645	-0.11%
2024/07/02	0	0.00	41	75.08	75.60	-41	3,572	-1.15%
2024/06/28	0	0.00	10	74.40	74.30	-10	3,482	-0.29%
2024/06/27	0	0.00	0	72.30	72.50	0	3,404	0.00%
2024/06/26	1	70.20	0	0.00	71.00	1	3,547	0.03%
2024/06/21	1	69.40	0	0.00	69.70	1	3,987	0.03%
2024/06/19	1	69.10	0	0.00	68.80	1	4,213	0.02%
2024/06/17	5	70.10	0	0.00	69.90	5	5,170	0.10%
2024/06/14	40	70.63	1	70.60	70.40	39	5,356	0.73%
2024/06/11	1	70.80	0	0.00	70.50	1	5,416	0.02%
2024/06/07	5	72.10	0	0.00	72.00	5	5,425	0.09%
2024/06/04	1	72.60	0	0.00	72.60	1	5,549	0.02%
2024/06/03	1	73.50	0	0.00	72.40	1	5,596	0.02%
2024/05/30	2	71.85	0	0.00	72.50	2	5,605	0.04%
2024/05/29	1	73.30	3	73.37	72.70	-2	5,592	-0.04%
2024/05/28	2.1	72.00	0	0.00	71.60	2.1	5,574	0.04%
2024/05/27	3	72.27	0	0.00	71.90	3	5,603	0.05%
2024/05/24	0	0.00	1	73.30	73.00	-1	5,607	-0.02%
2024/05/23	1	75.50	2	76.00	76.00	-1	5,582	-0.02%
2024/05/20	0	0.00	1	70.60	71.30	-1	5,454	-0.02%
2024/05/17	0	0.00	1	72.00	71.20	-1	5,445	-0.02%
2024/05/16	12	72.80	0	0.00	72.50	12	5,440	0.22%
2024/05/14	0	0.00	11	73.86	73.80	-11	5,551	-0.20%
2024/05/13	0	0.00	1.1	70.41	70.60	-1.1	5,498	-0.02%
2024/05/09	4	75.30	1	74.80	72.60	3	5,430	0.06%
2024/05/08	0	0.00	20	73.60	75.00	-20	5,347	-0.37%
2024/05/07	1	73.40	0	0.00	74.20	1	5,312	0.02%
2024/05/06	1	74.00	0	0.00	74.20	1	5,283	0.02%
2024/05/03	0	0.00	2	73.80	73.20	-2	5,287	-0.04%
2024/05/02	0	0.00	2	72.70	72.70	-2	5,272	-0.04%
2024/04/30	0	0.00	1	73.30	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	9.5	72.59	73.10	-9.5	5,240	-0.18%
2024/04/24	0	0.00	4	69.18	69.50	-4	5,205	-0.08%
2024/04/23	0	0.00	0.1	66.60	67.80	-0.1	5,208	0.00%
2024/04/22	4	67.55	3	67.53	67.20	1	5,212	0.02%
2024/04/19	0	0.00	10	68.10	70.40	-10	5,171	-0.19%
2024/04/16	1	68.60	24	68.40	69.00	-23	5,072	-0.45%
2024/04/15	6	69.95	0.1	69.90	69.60	5.9	5,015	0.12%
2024/04/12	1	69.70	0	0.00	69.70	1	4,968	0.02%
2024/04/11	10	69.94	0	0.00	70.80	10	4,920	0.20%
2024/04/10	21	71.17	20.1	70.80	70.50	0.9	4,923	0.02%
2024/04/09	2	71.70	0	0.00	72.20	2	4,895	0.04%
2024/04/08	6	71.95	6	72.18	71.90	0	4,898	0.00%
2024/04/03	1	71.80	12	72.01	72.00	-11	4,898	-0.22%
2024/04/02	0	0.00	3	72.07	72.60	-3	4,894	-0.06%
2024/04/01	3	72.83	0	0.00	72.70	3	4,893	0.06%
2024/03/29	4	72.80	3	73.40	72.70	1	4,908	0.02%
2024/03/28	9.1	75.06	6	74.85	73.70	3.1	4,829	0.06%
2024/03/27	6	71.37	3	71.47	73.20	3	4,646	0.06%
2024/03/26	13.2	70.86	3	69.93	69.40	10.2	4,591	0.22%
2024/03/25	30.1	71.91	1	71.50	71.20	29.1	4,596	0.63%
2024/03/22	15	72.15	2	73.45	71.40	13	4,705	0.28%
2024/03/21	42.1	75.11	36	74.84	73.60	6.1	4,720	0.13%
2024/03/20	5	74.90	19	72.59	76.10	-14	4,459	-0.31%
2024/03/19	3	69.47	14	68.16	69.20	-11	3,975	-0.28%
2024/03/18	0	0.00	7.1	66.68	66.40	-7.1	3,794	-0.19%
2024/03/15	0	0.00	1	65.90	64.90	-1	3,791	-0.03%
2024/03/14	0	0.00	3	65.70	65.30	-3	3,792	-0.08%
2024/03/13	2	65.05	1	65.50	64.60	1	3,798	0.03%
2024/03/12	1	63.30	1	65.10	64.60	0	3,825	0.00%
2024/03/11	6	63.95	0	0.00	63.50	6	3,882	0.15%
2024/03/08	17.6	65.14	0	0.00	64.10	17.6	3,929	0.45%
2024/03/07	0	67.90	5.2	68.61	67.60	-5.1	3,999	-0.13%
2024/03/06	1	68.30	5	68.60	68.60	-4	4,252	-0.09%
2024/03/05	1.1	68.14	17	68.34	68.70	-15.9	4,495	-0.35%
2024/03/04	1.5	66.17	1	66.30	66.30	0.5	4,448	0.01%