詮欣 (6205)-第一金-台南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▲0.9
漲幅
+1.28%
成交量
349張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	74.00	0	0.00	73.00	1	1,539	0.06%
2024/03/28	2	77.70	0	0.00	77.90	2	1,563	0.13%
2024/03/20	0	0.00	1	83.20	82.80	-1	1,662	-0.06%
2024/03/11	1	83.50	5	83.60	83.20	-4	2,045	-0.20%
2024/03/08	0	0.00	5	86.00	85.10	-5	2,022	-0.25%
2024/03/07	1	87.90	16	88.13	88.60	-15	1,951	-0.77%
2024/03/06	0	0.00	1	82.20	82.30	-1	1,839	-0.05%
2024/03/05	0	0.00	2	81.80	82.00	-2	1,852	-0.11%
2024/02/27	3	84.00	0	0.00	81.90	3	1,832	0.16%
2024/02/22	0	0.00	4	87.50	84.60	-4	1,769	-0.23%
2024/02/21	0	0.00	1	85.80	84.40	-1	1,709	-0.06%
2024/02/02	1	82.40	8	83.60	82.90	-7	1,521	-0.46%
2024/02/01	0	0.00	5	84.10	83.50	-5	1,502	-0.33%
2024/01/31	2	84.70	3	84.40	83.60	-1	1,485	-0.07%
2024/01/29	0	0.00	3	84.53	85.10	-3	1,434	-0.21%
2024/01/26	1	82.80	1	82.80	83.00	0	1,393	0.00%
2024/01/22	0	0.00	1	80.70	81.00	-1	1,226	-0.08%
2024/01/17	1	79.30	0	0.00	79.10	1	1,128	0.09%
2024/01/16	1	77.80	1	79.10	79.10	0	1,095	0.00%
2024/01/12	1	74.40	0	0.00	74.10	1	1,006	0.10%
2023/12/22	1	76.10	0	0.00	74.50	1	1,058	0.09%
2023/12/20	0	0.00	2	80.00	79.20	-2	1,022	-0.20%
2023/12/13	0	0.00	1	78.59	77.50	-1	918	-0.11%
2023/12/12	4	80.30	5	80.02	79.30	-1	879	-0.11%
2023/12/11	3	79.44	8	78.23	79.30	-5	793	-0.63%
2023/12/08	2	75.05	0	0.00	74.60	2	688	0.29%
2023/12/04	0	0.00	1	67.70	67.80	-1	540	-0.19%
2023/11/30	1	67.30	0	0.00	67.50	1	552	0.18%
2023/11/01	2	66.30	0	0.00	65.90	2	704	0.28%
2023/10/31	0	0.00	2	66.30	65.50	-2	704	-0.28%
2023/10/20	2	66.45	0	0.00	66.80	2	726	0.28%
2023/10/17	0	0.00	2	66.90	66.40	-2	748	-0.27%
2023/10/13	0	0.00	5	70.50	70.80	-5	729	-0.69%
2023/09/27	0	0.00	3	70.00	70.40	-3	693	-0.43%
2023/09/26	0	0.00	5	70.70	70.10	-5	694	-0.72%
2023/09/21	0	0.00	4	68.50	68.50	-4	687	-0.58%
2023/09/19	1	70.00	1	70.30	70.10	0	676	0.00%
2023/09/18	5	67.50	1	67.70	67.70	4	669	0.60%
2023/09/15	1	66.10	0	0.00	66.20	1	669	0.15%
2023/09/14	5	66.50	5	66.50	66.50	0	672	0.00%
2023/09/13	0	0.00	1.4	65.29	65.50	-1.4	674	-0.20%
2023/09/12	5	66.00	5	65.90	65.90	0	697	0.00%
2023/09/08	0	0.00	2	64.80	64.80	-2	759	-0.26%
2023/09/01	0	0.00	0	64.50	64.20	0	892	0.00%
2023/08/25	6	60.27	0	0.00	60.70	6	944	0.64%
2023/08/24	3	61.90	1	62.00	62.00	2	935	0.21%
2023/08/23	3	61.43	0	0.00	63.10	3	901	0.33%
2023/08/18	3.2	58.14	0	0.00	56.50	3.2	913	0.35%
2023/08/11	3	59.40	0	0.00	59.00	3	917	0.33%
2023/08/09	3	60.30	0	0.00	59.60	3	907	0.33%
2023/08/07	0.3	60.70	0	0.00	62.10	0.3	902	0.03%
2023/08/02	5	61.80	0	0.00	60.70	5	919	0.54%
2023/08/01	1	61.00	0	0.00	61.00	1	957	0.10%
2023/07/26	2	61.80	0	0.00	61.10	2	994	0.20%
2023/07/25	0	62.80	0	0.00	62.10	0	995	0.00%
2023/07/24	0	0.00	7	60.89	60.50	-7	997	-0.70%
2023/07/21	0	0.00	2	61.50	61.60	-2	991	-0.20%
2023/07/20	0	0.00	3	64.20	63.60	-3	997	-0.30%
2023/07/19	5	64.50	0	0.00	63.80	5	1,002	0.50%
2023/07/18	3	64.90	0	0.00	63.80	3	1,017	0.29%
2023/07/17	10	64.50	0	0.00	65.50	10	1,028	0.97%
2023/07/10	1.5	69.73	0	0.00	69.00	1.5	1,099	0.14%
2023/07/07	0	0.00	0.1	70.10	69.60	-0.1	1,134	-0.01%
2023/07/06	0	0.00	2	70.40	70.80	-2	1,150	-0.17%
2023/07/05	5	71.92	2	72.10	71.90	3	1,160	0.26%
2023/06/30	3	71.30	0	0.00	71.60	3	1,202	0.25%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/21	2	73.80	0	0.00	73.80	2	1,263	0.16%
2023/06/20	0	0.00	1	72.90	72.80	-1	1,271	-0.08%
2023/06/19	0	0.00	11	72.91	72.70	-11	1,285	-0.86%
2023/06/15	14	76.56	11	76.56	75.90	3	1,299	0.23%
2023/06/14	2.3	77.06	0	0.00	75.60	2.3	1,312	0.17%
2023/06/13	0	0.00	7	76.76	76.40	-7	1,290	-0.54%
2023/06/12	21.4	74.47	0	0.00	74.70	21.4	1,252	1.71%
2023/06/09	8	72.70	11	73.15	75.50	-3	1,229	-0.24%
2023/06/08	9	72.54	0	0.00	72.40	9	1,219	0.74%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,268	-0.08%
2023/06/06	10	70.74	0	0.00	70.30	10	1,351	0.74%
2023/06/05	9.7	73.21	1	73.10	72.60	8.7	1,396	0.62%
2023/06/02	1.1	73.94	1	73.90	74.30	0.1	1,402	0.01%
2023/05/26	2	68.00	0	0.00	67.80	2	1,648	0.12%
2023/05/25	6	68.40	0	0.00	68.90	6	1,717	0.35%
2023/05/24	10	69.80	0	0.00	68.70	10	1,860	0.54%
2023/05/23	10	71.10	5	70.70	70.70	5	2,038	0.25%
2023/05/18	2	70.50	0	0.00	70.50	2	2,299	0.09%
2023/05/17	9	70.40	0	0.00	71.00	9	2,330	0.39%
2023/05/11	5	69.80	7	69.03	68.80	-2	2,448	-0.08%
2023/05/10	9	69.93	5	70.00	70.00	4	2,497	0.16%
2023/05/09	4	70.55	3	69.87	69.80	1	2,593	0.04%
2023/05/08	7	71.30	6	71.42	71.50	1	2,632	0.04%
2023/05/05	8	73.84	5	74.00	74.00	3	2,657	0.11%
2023/05/04	2	74.10	0	0.00	72.90	2	2,773	0.07%
2023/05/02	6	74.70	0	0.00	74.70	6	2,882	0.21%
2023/04/27	2	72.00	0	0.00	73.00	2	2,930	0.07%
2023/04/26	2	72.80	0	0.00	72.80	2	2,939	0.07%
2023/04/25	1	73.00	3	72.27	71.90	-2	2,941	-0.07%
2023/04/24	2	74.90	0	0.00	75.10	2	2,927	0.07%
2023/04/20	1	75.60	0	0.00	75.60	1	2,914	0.03%
2023/04/19	1	78.70	2	79.30	77.20	-1	2,908	-0.03%
2023/04/18	5	79.80	0	0.00	79.00	5	2,893	0.17%
2023/04/17	5	79.70	8	79.51	79.50	-3	2,885	-0.10%
2023/04/14	3	80.43	2	80.35	80.10	1	2,874	0.03%
2023/04/13	8	79.73	11	78.64	78.90	-3	2,858	-0.10%
2023/04/12	5	77.00	6	77.82	78.40	-1	2,830	-0.04%
2023/04/11	7	77.69	5	76.70	76.70	2	2,804	0.07%
2023/04/10	7	78.19	5	77.80	77.80	2	2,789	0.07%
2023/04/07	5	79.60	5	79.00	79.00	0	2,777	0.00%
2023/04/06	2	79.60	2	79.35	78.80	0	2,753	0.00%
2023/03/31	9	80.99	6	80.73	80.80	3	2,737	0.11%
2023/03/30	5	80.98	3	80.67	80.80	2	2,733	0.07%
2023/03/29	5	81.40	6	81.32	81.10	-1	2,711	-0.04%
2023/03/28	3	82.40	2	81.90	81.40	1	2,717	0.04%
2023/03/24	1	84.60	0	0.00	84.60	1	2,706	0.04%
2023/03/23	2	84.15	1	84.30	84.10	1	2,700	0.04%
2023/03/22	0	0.00	1	85.30	85.00	-1	2,694	-0.04%
2023/03/21	1	84.30	0	0.00	83.80	1	2,683	0.04%
2023/03/20	0	0.00	1	85.70	84.90	-1	2,669	-0.04%
2023/03/17	7	84.71	2	85.05	85.30	5	2,647	0.19%
2023/03/16	1	82.40	3	81.83	81.60	-2	2,601	-0.08%
2023/03/15	0	0.00	1	83.90	83.30	-1	2,623	-0.04%
2023/03/14	7	83.31	7	82.49	82.20	0	2,665	0.00%
2023/03/13	11	84.78	10	83.80	83.80	1	2,757	0.04%
2023/03/10	11	88.40	7	85.36	85.30	4	2,767	0.14%
2023/03/09	8	93.18	1	91.80	91.20	7	2,735	0.26%
2023/03/08	3	90.30	2	91.95	92.80	1	2,654	0.04%
2023/03/07	1	89.90	0	0.00	89.10	1	2,592	0.04%
2023/03/03	5	91.00	8	92.80	92.10	-3	2,516	-0.12%
2023/03/02	6	89.65	7	90.70	90.90	-1	2,468	-0.04%
2023/03/01	1	89.20	0	0.00	89.60	1	2,430	0.04%
2023/02/24	7	93.09	7	90.97	91.00	0	2,408	0.00%
2023/02/23	7	94.97	8	94.99	95.50	-1	2,326	-0.04%
2023/02/22	11	95.67	11	95.31	96.00	0	2,272	0.00%
2023/02/21	4	95.05	6	95.05	98.60	-2	2,142	-0.09%
2023/02/20	0	0.00	3	89.23	93.60	-3	1,987	-0.15%
2023/02/17	1	85.00	1	85.70	85.50	0	1,849	0.00%
2023/02/16	1	82.70	1	83.90	83.90	0	1,846	0.00%
2023/02/15	6	82.85	6	83.38	83.10	0	1,877	0.00%
2023/02/14	6	82.77	5	82.10	82.10	1	1,863	0.05%
2023/02/13	5	83.00	5	82.50	82.50	0	1,906	0.00%
2023/02/10	6	84.72	6	85.05	84.60	0	2,053	0.00%
2023/02/09	0	85.10	0	0.00	85.10	0	2,046	0.00%
2023/02/08	5	85.50	5	85.80	85.80	0	2,109	0.00%
2023/02/07	4	85.83	1	86.60	85.30	3	2,122	0.14%
2023/02/06	5	85.90	5	84.40	86.00	0	2,074	0.00%
2023/02/02	0	0.00	2	85.25	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	1	79.90	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	4	78.45	79.00	-4	2,074	-0.19%
2023/01/12	5	69.00	5	67.50	67.50	0	2,595	0.00%
2023/01/04	2	67.80	0	0.00	67.70	2	3,162	0.06%
2023/01/03	5	67.00	5	68.00	68.70	0	3,194	0.00%
2022/12/29	1	67.70	0	0.00	67.40	1	3,309	0.03%
2022/12/27	2	70.90	2	71.80	71.80	0	3,366	0.00%
2022/12/22	5	71.60	5	71.40	71.40	0	3,461	0.00%
2022/12/20	5	71.50	5	68.70	68.70	0	3,494	0.00%
2022/12/16	5	72.90	7	73.20	73.90	-2	3,523	-0.06%
2022/12/09	0	0.00	2	77.15	75.60	-2	3,673	-0.05%
2022/12/07	7	76.71	6.2	75.84	75.70	0.8	3,796	0.02%
2022/12/06	1	78.70	1	79.70	78.70	0	3,778	0.00%
2022/12/05	5.2	83.05	6	83.13	82.90	-0.8	3,755	-0.02%
2022/12/01	6	78.35	6	78.82	78.90	0	3,621	0.00%
2022/11/29	1	75.80	0	0.00	76.20	1	3,633	0.03%
2022/11/28	1	76.60	4	76.70	76.70	-3	3,655	-0.08%
2022/11/23	2	76.10	0	0.00	76.10	2	3,700	0.05%
2022/11/22	0	0.00	1	77.50	77.10	-1	3,771	-0.03%
2022/11/21	4	77.40	4	77.80	77.80	0	3,914	0.00%
2022/11/16	1	77.20	0	0.00	77.10	1	4,011	0.02%
2022/11/15	2	76.75	0	0.00	78.90	2	3,974	0.05%
2022/11/11	8	82.48	2	79.80	80.00	6	3,900	0.15%
2022/11/10	5	81.00	5	80.80	80.80	0	3,861	0.00%
2022/11/09	2	82.85	2	81.95	82.00	0	3,860	0.00%
2022/11/08	11	82.16	13	82.58	82.60	-2	3,812	-0.05%
2022/11/07	7	79.86	5	79.70	79.00	2	3,663	0.05%
2022/11/04	7	80.21	5	80.50	80.50	2	3,638	0.05%
2022/11/03	1	82.80	0	0.00	83.00	1	3,564	0.03%
2022/11/01	0	0.00	1	81.80	83.10	-1	3,493	-0.03%
2022/10/31	5	83.60	5	81.90	82.50	0	3,479	0.00%
2022/10/28	5	86.00	5	82.50	82.50	0	3,442	0.00%
2022/10/27	5	83.60	5	84.30	84.70	0	3,343	0.00%
2022/10/26	7	80.09	10	80.59	80.20	-3	3,262	-0.09%
2022/10/25	8	80.51	8	79.55	79.60	0	3,205	0.00%
2022/10/24	27	85.67	24	84.70	83.80	3	3,118	0.10%
2022/10/21	18	85.64	17	87.08	86.60	1	2,969	0.03%
2022/10/20	13	85.32	12	84.74	84.40	1	2,797	0.04%
2022/10/19	10	86.00	13	86.22	87.00	-3	2,675	-0.11%
2022/10/18	5	83.20	11	84.89	84.90	-6	2,484	-0.24%
2022/10/17	5	76.30	5	80.20	80.20	0	2,301	0.00%
2022/10/14	2	73.80	3	75.57	77.20	-1	2,223	-0.04%
2022/10/13	9	72.32	7	70.71	70.20	2	2,176	0.09%
2022/10/12	6	74.32	7	74.51	74.60	-1	2,144	-0.05%
2022/10/11	7	74.57	6	73.60	73.50	1	2,145	0.05%
2022/10/07	5	79.60	5	79.20	79.20	0	2,130	0.00%
2022/10/06	5	79.30	6	80.50	80.50	-1	2,091	-0.05%
2022/09/30	1	74.10	0	0.00	76.00	1	1,930	0.05%
2022/09/29	10	76.77	8	76.10	76.10	2	1,914	0.10%
2022/09/28	1	77.30	3	78.33	76.40	-2	1,893	-0.11%
2022/09/27	8	74.70	8	76.60	79.50	0	1,884	0.00%
2022/09/26	0	0.00	1	74.90	75.60	-1	1,868	-0.05%
2022/09/23	5	79.60	3	78.30	78.30	2	1,871	0.11%
2022/09/22	5	80.50	7	80.74	81.10	-2	1,856	-0.11%
2022/09/21	8	81.20	8	81.20	81.20	0	1,834	0.00%
2022/09/19	5	81.00	6	80.22	80.20	-1	1,776	-0.06%
2022/09/16	1	81.30	2	81.00	81.00	-1	1,763	-0.06%
2022/09/15	1	80.20	0	0.00	80.00	1	1,716	0.06%
2022/09/13	7	74.89	5	74.70	74.70	2	1,610	0.12%
2022/09/12	5	73.50	5	75.00	75.00	0	1,605	0.00%
2022/09/08	0	0.00	2	73.30	72.90	-2	1,601	-0.12%
2022/09/07	2	72.70	0	0.00	73.10	2	1,620	0.12%
2022/09/06	6	73.70	7	72.89	72.20	-1	1,631	-0.06%
2022/09/02	5	74.30	5	74.50	74.50	0	1,599	0.00%
2022/09/01	5	74.20	5	73.00	73.00	0	1,590	0.00%
2022/08/31	1	75.10	0	0.00	74.50	1	1,571	0.06%
2022/08/30	5	77.00	5	75.20	75.80	0	1,553	0.00%
2022/08/29	6	79.35	5	76.40	76.40	1	1,535	0.07%
2022/08/26	11	83.68	11	83.30	83.10	0	1,473	0.00%
2022/08/25	0	0.00	2	85.70	85.00	-2	1,333	-0.15%
2022/08/24	0	0.00	7	85.80	86.20	-7	1,306	-0.54%
2022/08/23	6	81.08	5	81.10	81.10	1	1,254	0.08%
2022/08/12	1	76.90	1	77.30	77.20	0	1,340	0.00%
2022/08/09	6	74.48	8	75.36	75.70	-2	1,334	-0.15%
2022/08/08	7	74.60	5.5	74.96	75.00	1.5	1,335	0.11%
2022/08/04	1	69.60	4	70.58	71.00	-3	1,316	-0.23%
2022/08/03	5	69.80	5	68.60	68.60	0	1,315	0.00%
2022/08/02	1	68.50	0	0.00	70.00	1	1,358	0.07%
2022/07/29	0	0.00	1	70.80	71.90	-1	1,486	-0.07%
2022/07/28	5	68.00	5	67.50	67.50	0	1,732	0.00%
2022/07/27	5	66.30	5	69.50	69.50	0	1,762	0.00%
2022/07/26	10	66.60	10	66.20	66.20	0	1,815	0.00%
2022/07/25	0	0.00	0	66.40	67.40	0	1,938	0.00%
2022/07/22	8	65.90	5	65.90	65.90	3	1,963	0.15%
2022/07/20	4	65.10	0	0.00	65.00	4	2,003	0.20%
2022/07/18	5	63.80	5	64.50	64.50	0	2,066	0.00%
2022/07/15	10	61.85	10	62.50	62.50	0	2,144	0.00%
2022/07/05	5	62.50	5	62.90	63.40	0	2,393	0.00%
2022/07/04	5	60.90	7	61.89	62.00	-2	2,403	-0.08%
2022/07/01	10	65.00	19	62.21	61.50	-9	2,467	-0.36%
2022/06/30	5	66.50	5	65.20	65.20	0	2,458	0.00%
2022/06/29	5	69.20	5	69.70	69.70	0	2,452	0.00%
2022/06/28	10	71.10	10	70.40	70.40	0	2,456	0.00%
2022/06/27	5	71.50	5	72.20	72.20	0	2,481	0.00%
2022/06/24	0	0.00	2	71.05	70.20	-2	2,489	-0.08%
2022/06/23	0	0.00	1	70.00	70.60	-1	2,502	-0.04%
2022/06/17	1	72.90	8	72.71	72.90	-7	2,559	-0.27%
2022/06/16	5	77.40	5	75.00	75.00	0	2,621	0.00%
2022/06/13	3	74.10	3	74.20	74.20	0	2,772	0.00%
2022/06/06	10	78.20	10	79.00	79.60	0	3,073	0.00%
2022/06/02	10	79.60	10	79.25	79.00	0	3,148	0.00%
2022/06/01	10	81.10	10	79.42	79.60	0	3,227	0.00%
2022/05/31	10	80.10	10	80.60	81.30	0	3,464	0.00%
2022/05/30	11	75.55	15	79.57	80.00	-4	3,608	-0.11%
2022/05/27	10	73.17	11	73.80	73.90	-1	3,597	-0.03%
2022/05/26	1	72.20	0	0.00	72.10	1	3,627	0.03%
2022/05/25	6	73.10	6	73.30	74.20	0	3,716	0.00%
2022/05/24	6	73.37	4	72.80	73.00	2	3,754	0.05%
2022/05/23	10	77.04	10	76.70	76.10	0	3,762	0.00%
2022/05/20	10	78.60	10	77.43	76.70	0	3,833	0.00%
2022/05/19	16	76.95	10	77.00	77.40	6	3,885	0.15%
2022/05/18	2	78.90	0	0.00	79.00	2	4,008	0.05%
2022/05/17	10	79.82	11	79.79	79.90	-1	4,534	-0.02%
2022/05/16	10	81.66	10	79.51	79.20	0	4,710	0.00%
2022/05/13	10	80.35	13	80.55	80.50	-3	4,789	-0.06%
2022/05/12	11	80.35	6	79.50	79.00	5	4,894	0.10%
2022/05/11	6	82.50	5	81.30	81.50	1	5,107	0.02%
2022/05/10	7	80.27	11	82.49	83.30	-4	5,677	-0.07%
2022/05/09	7	79.87	3	80.40	79.50	4	5,864	0.07%
2022/05/06	7	84.49	0	0.00	83.00	7	5,999	0.12%
2022/05/05	16	90.05	23	91.62	89.40	-7	5,932	-0.12%
2022/05/03	6	84.67	3	84.20	84.50	3	5,729	0.05%
2022/04/29	0	0.00	16	86.24	86.00	-16	5,781	-0.28%
2022/04/27	6	77.20	8	79.25	80.10	-2	6,251	-0.03%
2022/04/26	4	78.13	5	78.78	77.90	-1	6,277	-0.02%
2022/04/25	3	79.00	7	79.16	79.00	-4	6,292	-0.06%
2022/04/22	2	82.80	0	0.00	82.70	2	6,332	0.03%
2022/04/21	1	85.00	3	85.00	85.90	-2	6,301	-0.03%
2022/04/20	1	81.90	3	83.80	81.40	-2	6,224	-0.03%
2022/04/18	2	79.00	0.1	81.30	79.00	2	6,184	0.03%
2022/04/15	3	82.20	2	84.50	82.20	1	6,194	0.02%
2022/04/14	0.1	86.20	0	0.00	83.70	0.1	6,247	0.00%
2022/04/13	5	78.50	5	80.00	80.00	0	6,198	0.00%
2022/04/12	6	79.25	6	77.30	76.80	0	6,264	0.00%
2022/04/08	4	85.30	0	0.00	84.50	4	6,484	0.06%
2022/04/07	12	86.08	0	0.00	85.20	12	6,521	0.18%
2022/04/06	0	0.00	5	85.50	85.80	-5	6,497	-0.08%
2022/04/01	5	83.00	0	0.00	84.80	5	6,556	0.08%
2022/03/31	1	83.30	0	0.00	83.20	1	6,686	0.01%
2022/03/30	5	84.30	6	84.22	84.00	-1	6,758	-0.01%
2022/03/29	6	83.67	5	83.00	83.00	1	6,912	0.01%
2022/03/28	5	83.00	5	83.70	83.70	0	7,062	0.00%
2022/03/25	5	85.00	5	84.40	84.40	0	7,104	0.00%
2022/03/24	0	0.00	2	85.55	85.70	-2	7,108	-0.03%
2022/03/23	6	85.85	5	85.00	85.00	1	7,116	0.01%
2022/03/22	1	84.20	3	84.90	85.50	-2	7,207	-0.03%
2022/03/21	18	85.73	11	86.99	84.10	7	7,230	0.10%
2022/03/18	5	88.96	11	88.78	88.00	-6	7,170	-0.08%
2022/03/17	9	87.97	10	88.70	88.90	-1	7,134	-0.01%
2022/03/16	8	84.05	8	85.00	84.80	0	7,059	0.00%
2022/03/15	4	82.55	0	0.00	82.40	4	7,048	0.06%
2022/03/14	6	87.12	7	87.07	86.30	-1	7,056	-0.01%
2022/03/11	1	87.80	0	0.00	87.00	1	7,210	0.01%
2022/03/10	4	88.25	4	87.68	88.60	0	7,234	0.00%
2022/03/09	11	81.66	7	81.70	82.70	4	7,243	0.06%
2022/03/08	13	82.28	5	81.00	80.10	8	7,188	0.11%
2022/03/07	13	86.33	5	85.10	85.10	8	7,221	0.11%
2022/03/04	12	92.68	10	92.76	92.70	2	7,241	0.03%
2022/03/03	3	91.63	9	92.96	95.40	-6	7,031	-0.09%
2022/03/02	9	87.22	6	86.93	86.80	3	6,907	0.04%
2022/03/01	6	88.28	1	89.30	89.30	5	6,875	0.07%
2022/02/25	3	87.97	3	88.13	88.00	0	6,844	0.00%
2022/02/24	7	85.97	6	85.20	84.00	1	6,758	0.01%
2022/02/23	8	87.43	0	0.00	86.50	8	6,704	0.12%
2022/02/22	3	87.07	0	0.00	87.00	3	6,675	0.04%
2022/02/21	3	89.17	3	88.47	88.20	0	6,648	0.00%
2022/02/18	15	86.67	19	87.60	89.80	-4	6,608	-0.06%
2022/02/17	21	90.20	22	91.00	87.80	-1	6,476	-0.02%
2022/02/16	4	86.20	7	87.56	90.20	-3	5,990	-0.05%
2022/02/15	3	84.30	1	84.50	82.00	2	5,818	0.03%
2022/02/14	2	84.20	9	84.80	81.90	-7	5,772	-0.12%
2022/02/11	5	86.20	7	86.93	87.70	-2	5,650	-0.04%
2022/02/10	28.5	89.72	24	90.34	88.30	4.5	5,415	0.08%
2022/02/09	7	86.99	5.1	87.86	88.80	1.9	4,829	0.04%
2022/02/08	2	78.00	11.4	78.63	80.80	-9.4	4,603	-0.20%
2022/01/26	4	70.13	2	70.05	69.50	2	4,469	0.04%
2022/01/25	1.1	70.89	3	73.70	70.60	-1.9	4,451	-0.04%
2022/01/21	16	79.03	12	76.68	76.20	4	4,313	0.09%
2022/01/20	0	0.00	1	78.40	79.80	-1	3,870	-0.03%
2022/01/19	11	73.02	11	73.69	72.60	0	3,726	0.00%
2022/01/18	5	72.50	5	72.00	72.10	0	3,697	0.00%
2022/01/17	1	74.00	3	73.47	73.30	-2	3,704	-0.05%
2022/01/14	6	67.53	5.3	67.82	67.80	0.7	3,658	0.02%
2022/01/12	1	67.50	1	68.50	67.90	0	3,627	0.00%
2022/01/10	0.2	66.90	0	0.00	65.70	0.2	3,553	0.01%
2022/01/06	1	70.00	0	0.00	70.00	1	3,424	0.03%
2022/01/05	2	70.20	2	71.95	70.10	0	3,374	0.00%
2022/01/04	1	72.40	2.3	73.36	75.00	-1.3	3,281	-0.04%
2022/01/03	2.4	70.44	0	0.00	69.90	2.4	3,118	0.08%
2021/12/29	2.2	80.05	3	79.27	78.30	-0.8	2,936	-0.03%
2021/12/28	5.2	78.91	6	78.58	79.60	-0.8	2,877	-0.03%
2021/12/27	4	79.13	1	76.50	78.60	3	2,798	0.11%
2021/12/24	3	74.33	3	74.97	74.40	0	2,651	0.00%
2021/12/23	14.4	75.02	9	73.82	74.60	5.4	2,565	0.21%
2021/12/22	5	73.98	4	74.80	74.80	1	2,375	0.04%
2021/12/20	0	0.00	1	64.80	64.80	-1	2,134	-0.05%
2021/12/17	0	0.00	1	65.00	64.80	-1	2,108	-0.05%
2021/12/16	1	67.50	0	0.00	66.80	1	2,067	0.05%
2021/12/15	1	64.70	0	0.00	64.20	1	1,937	0.05%
2021/12/14	0	0.00	1	60.20	61.20	-1	1,877	-0.05%
2021/12/13	0	0.00	1	60.30	61.60	-1	1,844	-0.05%
2021/12/09	1	62.00	0	0.00	63.30	1	1,780	0.06%
2021/12/08	0.3	60.90	1	63.50	61.60	-0.7	1,732	-0.04%
2021/12/07	1.3	62.01	4	65.25	62.00	-2.7	1,678	-0.16%
2021/12/06	2	61.45	0	0.00	61.90	2	1,472	0.14%
2021/12/03	1	60.40	0	0.00	58.40	1	1,403	0.07%
2021/12/02	1	56.00	0	0.00	55.00	1	1,275	0.08%
2021/11/30	0	0.00	1	55.50	55.50	-1	1,086	-0.09%
2021/11/29	0	0.00	5	50.20	50.50	-5	967	-0.52%
2021/11/26	7	50.01	0	0.00	50.60	7	917	0.76%
2021/11/24	3	49.03	5	48.58	49.65	-2	848	-0.24%
2021/11/23	0	0.00	7	50.53	48.45	-7	825	-0.85%
2021/11/18	7	49.94	0	0.00	49.20	7	727	0.96%
2021/11/12	0	0.00	2	45.00	45.40	-2	560	-0.36%
2021/11/04	0	0.00	2	44.20	44.20	-2	440	-0.45%
2021/11/02	0	0.00	1	42.10	42.10	-1	349	-0.29%
2021/11/01	1	41.75	3	42.00	42.25	-2	324	-0.62%
2021/10/26	0	0.00	1	39.00	39.80	-1	226	-0.44%
2021/10/25	6	36.50	0	0.00	36.65	6	183	3.26%
2021/10/22	0	0.00	16	37.00	37.10	-16	138	-11.56%
2021/10/21	0	0.00	24	33.75	33.75	-24	106	-22.61%
2021/10/05	5	29.80	0	0.00	30.25	5	127	3.93%
2021/10/04	3	30.23	0	0.00	30.25	3	127	2.35%
2021/09/30	2	30.50	0	0.00	30.90	2	130	1.53%
2021/09/29	10	30.40	0	0.00	30.65	10	134	7.41%
2021/07/30	3	31.95	0	0.00	32.30	3	309	0.97%
2021/07/06	0	0.00	1	31.90	31.75	-1	333	-0.30%
2021/07/01	1	32.40	0	0.00	31.95	1	344	0.29%
2021/06/29	1	33.60	20	32.70	32.80	-19	343	-5.52%
2021/06/28	16	34.39	12	33.35	34.30	4	334	1.20%
2021/06/25	5	29.25	0	0.00	32.05	5	296	1.69%
2021/06/24	2	29.20	0	0.00	29.15	2	276	0.72%
2021/06/23	0	0.00	2	29.00	29.00	-2	273	-0.73%
2021/06/10	15	30.05	0	0.00	30.20	15	290	5.16%
2021/05/10	2	37.00	0	0.00	36.50	2	332	0.60%
2021/04/29	1	41.20	0	0.00	41.20	1	344	0.29%
2021/04/26	1	40.50	0	0.00	40.15	1	375	0.27%
2021/04/16	3	42.28	0	0.00	42.10	3	445	0.67%
2021/04/15	3	41.93	0	0.00	42.25	3	471	0.64%
2021/04/14	2	42.80	0	0.00	42.10	2	499	0.40%
2021/04/12	10	43.10	0	0.00	43.15	10	793	1.26%
2021/03/29	0	0.00	7	42.71	42.70	-7	1,124	-0.62%
2021/03/22	1	43.65	0	0.00	43.70	1	1,314	0.08%
2021/01/29	3	40.55	10	40.55	40.05	-7	2,746	-0.25%
2021/01/25	10	41.80	0	0.00	41.80	10	2,772	0.36%
2021/01/13	0	0.00	1	43.45	43.05	-1	2,694	-0.04%
2021/01/07	0	0.00	8	44.44	44.65	-8	2,636	-0.30%
2021/01/06	12	47.04	52	46.84	44.95	-40	2,606	-1.53%
2021/01/05	11	52.48	9	51.33	48.35	2	2,521	0.08%
2021/01/04	39	51.65	36	50.60	52.60	3	2,297	0.13%
2020/12/31	1	47.10	21	47.37	47.90	-20	2,108	-0.95%
2020/12/30	3	46.95	3	46.80	46.75	0	2,084	0.00%
2020/12/28	11	47.10	5	46.78	46.60	6	2,017	0.30%
2020/12/25	0	0.00	9	47.12	47.65	-9	1,967	-0.46%
2020/12/22	10	46.94	1	45.90	45.90	9	1,944	0.46%
2020/12/21	0	0.00	2	47.08	47.85	-2	1,919	-0.10%
2020/12/18	9	46.57	7	46.76	46.05	2	1,887	0.11%
2020/12/17	10	48.03	0	0.00	48.40	10	1,845	0.54%
2020/12/16	12	47.17	6	47.91	48.45	6	1,825	0.33%
2020/12/15	1	47.55	0	0.00	47.20	1	1,760	0.06%
2020/12/10	3	46.80	0	0.00	47.10	3	1,664	0.18%
2020/12/09	8	47.40	8	47.60	47.75	0	1,650	0.00%
2020/12/08	16	47.58	17	48.65	48.55	-1	1,628	-0.06%
2020/12/07	7	46.74	3	46.90	46.70	4	1,591	0.25%
2020/12/04	2	50.60	2	50.20	48.95	0	1,538	0.00%
2020/12/03	8	48.63	5	49.50	48.25	3	1,450	0.21%
2020/12/02	8	47.69	21	50.05	49.80	-13	1,398	-0.93%
2020/12/01	13	48.33	0	0.00	48.20	13	1,261	1.03%
2020/11/30	2	49.20	11	49.66	48.85	-9	1,215	-0.74%
2020/11/27	3	49.25	2	49.68	49.65	1	1,178	0.08%
2020/11/26	32	51.02	15	50.50	50.70	17	1,133	1.50%
2020/11/25	2	48.70	28	48.48	49.40	-26	1,012	-2.57%
2020/11/24	2	44.28	0	0.00	44.95	2	880	0.23%
2020/11/23	25	42.02	0	0.00	42.25	25	694	3.60%
2020/11/18	0	0.00	1	37.55	37.65	-1	585	-0.17%
2020/11/05	0	0.00	1	37.50	37.30	-1	591	-0.17%
2020/09/03	2	36.45	2	36.00	35.60	0	1,084	0.00%
2020/09/01	3	36.83	2	35.95	36.25	1	1,083	0.09%
2020/08/31	1	40.50	1	39.95	37.65	0	1,050	0.00%
2020/08/28	1	37.80	5	37.80	37.80	-4	879	-0.46%
2020/08/27	0	0.00	2	35.00	34.40	-2	844	-0.24%
2020/08/20	2	31.65	0	0.00	31.40	2	822	0.24%
2020/07/28	0	0.00	3	33.40	33.45	-3	746	-0.40%
2020/07/17	0	0.00	10	38.00	38.00	-10	686	-1.46%
2020/07/09	27	39.43	0	0.00	38.05	27	641	4.21%
2020/07/03	0	0.00	1	38.00	38.20	-1	512	-0.20%
2020/06/24	5	35.40	0	0.00	33.85	5	439	1.14%
2020/06/23	0	0.00	4	37.70	37.10	-4	414	-0.97%
2020/06/22	0	0.00	1	38.05	37.70	-1	407	-0.25%
2020/06/16	12	38.76	0	0.00	37.90	12	331	3.62%
2020/06/15	13	38.22	2	39.40	38.20	11	293	3.75%
2020/06/12	6	34.40	7	35.30	36.30	-1	218	-0.46%
2020/06/10	2	33.23	0	0.00	33.70	2	137	1.45%
2020/04/28	0	0.00	1	22.10	22.10	-1	44	-2.23%
2020/04/27	1	22.05	0	0.00	22.15	1	47	2.12%
2020/03/13	0	0.00	4	20.10	19.80	-4	40	-9.89%
2019/12/12	0	0.00	2	25.50	25.25	-2	46	-4.32%
2019/11/19	2	25.10	0	0.00	25.05	2	42	4.67%
2019/03/27	0	0.00	5	27.15	27.20	-5	85	-5.88%
2019/03/22	5	28.88	0	0.00	28.70	5	78	6.38%
2018/09/27	0	0.00	20	23.70	24.00	-20	53	-37.71%