岳豐 (6220)-第一金-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.55	0	0.00	23.55	1	209	0.48%
2024/05/03	0	0.00	2	23.45	23.40	-2	222	-0.90%
2024/04/19	10	22.90	0	0.00	23.25	10	288	3.47%
2024/04/12	2	24.00	1	23.95	23.90	1	298	0.33%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/04/03	0	0.00	1	24.00	23.85	-1	301	-0.33%
2024/04/02	1.2	24.02	0	0.00	24.15	1.2	302	0.41%
2024/03/27	0	0.00	5	24.30	24.35	-5	298	-1.67%
2024/03/26	0	0.00	1	24.55	24.40	-1	304	-0.33%
2024/03/25	0	0.00	2	24.85	24.90	-2	301	-0.66%
2024/03/20	1	25.00	0	0.00	24.90	1	306	0.33%
2024/03/18	0	0.00	1	26.20	25.70	-1	301	-0.33%
2024/03/15	6	25.50	1	25.40	25.90	5	298	1.67%
2024/03/14	1	25.50	0	0.00	25.50	1	297	0.34%
2024/03/13	0	0.00	1	25.65	25.65	-1	296	-0.34%
2024/03/11	2	25.70	0	0.00	25.35	2	306	0.65%
2024/03/04	0.1	25.40	0	0.00	25.30	0.1	294	0.03%
2024/02/22	0	0.00	1	25.40	25.60	-1	300	-0.33%
2024/02/20	1	25.35	0	0.00	25.55	1	301	0.33%
2024/01/29	1	25.20	0	0.00	25.30	1	320	0.31%
2024/01/26	1	25.20	0	0.00	25.20	1	326	0.31%
2024/01/25	2	25.65	0	0.00	25.50	2	326	0.61%
2024/01/24	1	26.15	0	0.00	26.05	1	322	0.31%
2024/01/23	2	26.45	0	0.00	26.35	2	336	0.59%
2024/01/17	0	0.00	0.2	26.70	26.80	-0.2	320	-0.06%
2024/01/15	3	26.75	0	0.00	26.75	3	314	0.95%
2024/01/09	0	0.00	2	26.28	26.30	-2	319	-0.63%
2023/12/29	1	25.70	0	0.00	25.75	1	590	0.17%
2023/12/22	0.2	26.10	0	0.00	26.20	0.2	634	0.03%
2023/12/19	1	26.00	0	0.00	26.00	1	653	0.15%
2023/12/14	1	26.15	0	0.00	26.05	1	670	0.15%
2023/12/08	0	0.00	1	26.05	26.15	-1	714	-0.14%
2023/12/07	1	26.50	0	0.00	26.10	1	719	0.14%
2023/11/28	0	26.20	0	0.00	26.00	0	733	0.00%
2023/11/08	1	26.65	0	0.00	26.90	1	800	0.12%
2023/10/30	0	0.00	1	28.05	28.10	-1	865	-0.12%
2023/10/27	0	0.00	2	28.55	28.60	-2	863	-0.23%
2023/10/23	0	0.00	1	28.55	28.65	-1	879	-0.11%
2023/10/17	0	0.00	2	28.83	28.60	-2	893	-0.22%
2023/10/16	1	29.25	1	29.20	28.65	0	901	0.00%
2023/10/12	5	30.51	0	0.00	30.60	5	885	0.56%
2023/10/11	1	30.10	31	30.01	30.65	-30	837	-3.58%
2023/10/06	1	28.25	0	0.00	28.20	1	761	0.13%
2023/10/05	0	0.00	2	29.93	30.00	-2	728	-0.27%
2023/09/22	0	0.00	1.1	28.31	28.35	-1.1	901	-0.12%
2023/09/21	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/09/18	0	0.00	1	28.05	28.05	-1	928	-0.11%
2023/09/14	0	0.00	1	28.00	28.15	-1	925	-0.11%
2023/08/31	0	0.00	1	27.05	27.15	-1	915	-0.11%
2023/08/25	0	0.00	2	26.90	26.80	-2	945	-0.21%
2023/08/24	0	0.00	1	26.75	26.90	-1	943	-0.11%
2023/08/23	1	27.00	0	0.00	26.85	1	943	0.11%
2023/08/22	1	27.10	0	0.00	27.05	1	943	0.11%
2023/08/21	0	0.00	1	26.60	26.65	-1	935	-0.11%
2023/08/18	1	26.30	0	0.00	26.30	1	931	0.11%
2023/08/17	1	26.35	5	26.43	26.35	-4	932	-0.43%
2023/08/16	0	0.00	1	26.20	26.05	-1	929	-0.11%
2023/08/14	1	26.20	2	25.98	26.10	-1	923	-0.11%
2023/08/11	0	0.00	0.1	26.00	26.25	-0.1	922	-0.01%
2023/07/28	0	0.00	1	25.00	25.00	-1	884	-0.11%
2023/07/27	1	24.90	0	0.00	24.90	1	886	0.11%
2023/07/26	0	0.00	1	24.90	24.95	-1	889	-0.11%
2023/07/18	0	24.70	1	25.00	25.05	-1	907	-0.11%
2023/07/13	1	23.50	20	23.50	23.40	-19	961	-1.98%
2023/07/12	20	23.25	0	0.00	23.30	20	962	2.08%
2023/07/10	1	24.20	1	24.30	24.30	0	947	0.00%
2023/07/07	1	28.75	0	0.00	28.75	1	933	0.11%
2023/07/06	1	28.70	20	28.70	28.85	-19	879	-2.16%
2023/07/05	1	28.35	0	0.00	28.30	1	859	0.12%
2023/07/04	21	28.30	1	28.35	28.35	20	872	2.29%
2023/06/28	0	0.00	2	28.05	28.05	-2	1,016	-0.20%
2023/06/21	0	27.90	2	27.85	27.90	-2	1,088	-0.18%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/13	1	27.65	0	0.00	27.70	1	1,129	0.09%
2023/06/12	1	27.60	0	0.00	27.65	1	1,133	0.09%
2023/06/05	3	27.95	0	0.00	28.10	3	1,166	0.26%
2023/06/02	4	27.73	0	0.00	27.85	4	1,191	0.34%
2023/05/30	0	0.00	2	27.35	27.50	-2	1,172	-0.17%
2023/05/25	0	0.00	2	27.40	27.40	-2	1,218	-0.16%
2023/05/22	3	27.33	0	0.00	27.40	3	1,228	0.24%
2023/05/18	3	27.35	0	0.00	27.30	3	1,223	0.25%
2023/05/16	5	27.50	0	0.00	27.40	5	1,217	0.41%
2023/05/11	1	27.00	0	0.00	27.05	1	1,200	0.08%
2023/05/08	9	27.61	0	0.00	27.65	9	1,187	0.76%
2023/05/05	2	28.03	0	0.00	28.05	2	1,181	0.17%
2023/04/27	0	28.20	0	0.00	27.85	0	1,179	0.00%
2023/04/26	0	27.70	0	0.00	27.80	0	1,179	0.00%
2023/04/25	1	28.15	0	0.00	27.60	1	1,185	0.08%
2023/04/21	0.1	28.14	1	28.00	28.20	-1	1,205	-0.08%
2023/04/20	1	28.50	0	0.00	28.35	1	1,201	0.08%
2023/04/13	20	28.60	0	0.00	28.50	20	1,215	1.65%
2023/04/12	1	28.80	2	29.05	28.95	-1	1,206	-0.08%
2023/04/10	20	28.75	0	0.00	28.70	20	1,172	1.71%
2023/04/06	0	28.15	1	28.10	28.40	-1	1,130	-0.09%
2023/03/30	0	27.00	0	0.00	27.55	0	1,098	0.00%
2023/03/29	1	26.85	0	0.00	26.90	1	1,050	0.10%
2023/03/28	1	28.80	0	0.00	29.05	1	958	0.10%
2023/03/23	0	0.00	1	28.20	28.60	-1	867	-0.12%
2023/03/07	3	28.53	1	28.45	28.45	2	911	0.22%
2023/03/01	0	27.80	0	0.00	27.85	0	1,007	0.00%
2023/02/23	1	27.85	0	0.00	27.85	1	1,029	0.10%
2023/01/05	0	0.00	10	26.80	26.85	-10	1,734	-0.58%
2022/12/01	0	0.00	2	26.38	26.40	-2	3,536	-0.06%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/29	1	26.60	0	0.00	26.65	1	3,541	0.03%
2022/11/24	0	0.00	1	27.20	27.05	-1	3,555	-0.03%
2022/11/18	0	0.00	5	27.46	26.70	-5	3,571	-0.14%
2022/11/17	1	26.80	3	26.37	26.60	-2	3,552	-0.06%
2022/11/16	15	26.83	0	0.00	26.05	15	3,531	0.42%
2022/11/15	0	0.00	2	28.15	28.30	-2	3,484	-0.06%
2022/11/14	5	28.42	6	28.25	28.15	-1	3,565	-0.03%
2022/11/10	0	0.00	8	28.80	28.80	-8	3,469	-0.23%
2022/11/09	6	28.40	0	0.00	28.40	6	3,484	0.17%
2022/11/04	1	28.10	2	28.45	28.00	-1	3,507	-0.03%
2022/11/01	0	0.00	3	25.90	25.80	-3	3,505	-0.09%
2022/10/31	0	0.00	11	24.25	24.30	-11	3,497	-0.31%
2022/10/17	0	0.00	1	22.70	23.90	-1	4,393	-0.02%
2022/10/13	9	23.98	2	23.85	23.80	7	4,326	0.16%
2022/10/12	3	26.45	0	0.00	26.40	3	4,240	0.07%
2022/10/05	0	0.00	19	29.74	29.40	-19	4,129	-0.46%
2022/10/04	2	29.50	0	0.00	29.65	2	4,084	0.05%
2022/09/30	3	29.30	1	28.80	29.20	2	4,022	0.05%
2022/09/29	1	30.55	2	30.05	29.50	-1	3,978	-0.03%
2022/09/28	2	29.55	0	0.00	29.75	2	3,938	0.05%
2022/09/23	13	33.96	2	34.83	32.30	11	3,725	0.30%
2022/09/22	6	34.53	0	35.10	35.80	6	3,526	0.17%
2022/09/20	1	33.85	1	34.10	34.10	0	3,267	0.00%
2022/09/16	25	32.94	8	32.64	32.25	17	3,125	0.54%
2022/09/15	15	34.10	10	34.40	34.00	5	3,007	0.17%
2022/09/14	26	33.27	20	33.59	35.00	6	2,843	0.21%
2022/09/13	0	0.00	3	32.25	33.55	-3	2,513	-0.12%
2022/09/06	0	0.00	2	29.21	28.95	-2	2,226	-0.09%
2022/09/05	1	30.35	0.7	30.06	29.65	0.3	2,201	0.01%
2022/09/02	0	0.00	20	29.10	29.60	-20	2,180	-0.92%
2022/09/01	10.2	28.90	10	29.05	29.05	0.2	2,175	0.01%
2022/08/31	9.2	29.40	0	0.00	29.40	9.2	2,199	0.42%
2022/08/30	23.2	30.12	3	29.75	30.00	20.2	2,172	0.93%
2022/08/29	3.3	30.24	2	30.35	30.25	1.3	2,135	0.06%
2022/08/24	1	28.95	1	29.30	29.25	0	2,001	0.00%
2022/08/19	0	0.00	1	32.10	29.90	-1	1,907	-0.05%
2022/08/18	0	0.00	7	31.07	31.10	-7	1,781	-0.39%
2022/08/17	7	29.60	0	0.00	29.30	7	1,631	0.43%
2022/08/16	6	29.00	0	0.00	29.20	6	1,599	0.38%
2022/08/15	0	0.00	11	28.90	29.00	-11	1,556	-0.71%
2022/08/12	11	28.20	0	0.00	28.15	11	1,513	0.73%
2022/08/08	0	0.00	2	28.00	28.10	-2	1,429	-0.14%
2022/08/04	0	0.00	1	27.85	28.40	-1	1,349	-0.07%
2022/08/02	2	27.55	0	0.00	28.30	2	1,265	0.16%
2022/08/01	1	30.90	0	0.00	30.00	1	1,172	0.09%
2022/07/29	2	29.88	1	30.35	30.45	1	1,015	0.10%
2022/07/28	1	28.50	7	28.50	28.40	-6	782	-0.77%
2022/07/27	8	28.22	2	29.00	28.50	6	690	0.87%
2022/07/01	0	0.00	1	23.20	22.90	-1	313	-0.32%
2022/06/16	0	0.00	6	23.88	23.90	-6	297	-2.02%
2022/06/15	10	25.00	1	24.75	24.30	9	289	3.11%
2022/06/13	8	25.17	4	25.16	25.25	4	267	1.50%
2022/06/10	3	25.13	0	0.00	25.20	3	250	1.20%
2022/06/09	4	24.65	6	25.20	24.65	-2	230	-0.87%
2022/06/08	0	0.00	3	23.25	23.00	-3	173	-1.73%
2022/06/07	0	0.00	2	23.15	23.05	-2	173	-1.16%
2022/05/04	0	0.00	5	21.35	21.45	-5	148	-3.36%
2022/04/28	0	0.00	1	20.05	20.05	-1	147	-0.68%
2022/04/19	0	21.20	0	0.00	21.10	0	150	0.00%
2022/04/07	0	22.05	0	0.00	21.60	0	307	0.00%
2022/02/21	0	0.00	1	24.00	24.40	-1	274	-0.36%
2022/02/16	0	0.00	1	23.80	23.85	-1	278	-0.36%
2022/01/06	0	0.00	1	23.70	23.80	-1	281	-0.36%
2022/01/03	4	25.61	3	25.93	25.10	1	260	0.38%
2021/12/30	3	24.12	2	25.15	25.20	1	191	0.52%
2021/12/24	1	23.15	1	23.05	23.00	0	143	0.00%
2021/12/13	0	0.00	7	22.83	22.90	-7	163	-4.29%
2021/12/10	1	23.00	0	0.00	22.90	1	164	0.61%
2021/11/12	1	23.05	0	0.00	23.00	1	199	0.50%
2021/11/04	1	24.05	0	0.00	24.05	1	223	0.45%
2021/09/28	0	0.00	2	25.00	25.40	-2	422	-0.47%
2021/09/22	0	0.00	1	24.60	24.55	-1	598	-0.17%
2021/09/10	1	24.30	1	24.60	24.40	0	593	0.00%
2021/09/02	1	24.20	0	0.00	24.30	1	586	0.17%
2021/08/27	0	0.00	5	23.90	23.90	-5	581	-0.86%
2021/08/26	0	0.00	3	22.70	22.70	-3	572	-0.52%
2021/08/17	5	21.05	0	0.00	21.05	5	583	0.86%
2021/08/16	5	21.55	0	0.00	21.85	5	580	0.86%
2021/08/11	0	0.00	4	24.30	24.00	-4	577	-0.69%
2021/08/09	3	25.30	2	25.43	25.10	1	591	0.17%
2021/08/05	5	26.65	0	0.00	27.05	5	590	0.85%
2021/08/04	3	26.58	1	26.90	27.05	2	543	0.37%
2021/07/21	0	0.00	1	24.15	24.10	-1	813	-0.12%
2021/07/02	2	25.75	0	0.00	25.10	2	944	0.21%
2021/05/17	9	20.83	0	0.00	20.65	9	1,167	0.77%
2021/05/12	11	23.60	0	0.00	23.50	11	1,128	0.97%
2021/04/29	0	0.00	1	29.05	29.00	-1	1,031	-0.10%
2021/04/28	1	31.20	3	31.23	30.65	-2	950	-0.21%
2021/03/31	1	27.55	0	0.00	27.60	1	718	0.14%
2021/03/30	2	27.90	0	0.00	27.75	2	719	0.28%
2021/03/29	30	29.50	0	0.00	29.45	30	676	4.44%
2021/03/26	3	29.15	0	0.00	29.15	3	673	0.45%
2021/03/24	0	0.00	42	29.21	29.00	-42	667	-6.29%
2021/03/23	0	0.00	2	29.45	29.50	-2	657	-0.30%
2021/03/19	2	29.20	0	0.00	29.20	2	634	0.32%
2021/03/09	0	0.00	1	28.30	28.60	-1	603	-0.17%
2021/03/08	0	0.00	5	28.70	28.45	-5	596	-0.84%
2021/03/03	0	0.00	2	26.95	26.90	-2	575	-0.35%
2021/02/23	10	27.00	0	0.00	27.00	10	642	1.56%
2021/02/18	1	25.60	0	0.00	25.85	1	644	0.16%
2020/12/21	0	27.14	0	0.00	26.90	0	858	0.00%
2020/12/01	1	28.80	0	0.00	28.75	1	1,182	0.08%
2020/11/16	0	0.00	5	28.10	27.60	-5	1,920	-0.26%
2020/11/13	5	27.15	0	0.00	27.50	5	1,935	0.26%
2020/11/02	2	25.00	0	0.00	24.50	2	2,024	0.10%
2020/10/30	2	24.90	0	0.00	24.95	2	2,019	0.10%
2020/10/29	2	25.10	0	0.00	25.45	2	2,009	0.10%
2020/10/27	2	26.30	0	0.00	26.25	2	1,991	0.10%
2020/10/16	2	26.80	0	0.00	26.85	2	1,979	0.10%
2020/10/15	3	27.25	0	0.00	27.20	3	1,973	0.15%
2020/10/13	3	26.50	0	0.00	26.90	3	1,965	0.15%
2020/10/12	5	27.00	0	0.00	26.50	5	1,956	0.26%
2020/10/06	5	27.40	0	0.00	27.30	5	1,911	0.26%
2020/10/05	5	27.30	0	0.00	27.25	5	1,905	0.26%
2020/09/23	0	0.00	2	27.80	27.65	-2	1,837	-0.11%
2020/09/22	0	0.00	6	29.13	27.85	-6	1,846	-0.32%
2020/09/21	1	29.30	0	0.00	29.25	1	1,810	0.06%
2020/09/18	5	29.80	1	29.80	29.65	4	1,798	0.22%
2020/09/14	0	0.00	3	29.20	29.70	-3	1,733	-0.17%
2020/09/11	3	30.08	0	0.00	30.00	3	1,710	0.18%
2020/09/07	3	29.05	1	30.10	29.60	2	1,591	0.13%
2020/09/04	0	0.00	1	31.85	31.90	-1	1,517	-0.07%
2020/09/03	4	31.98	3	32.63	32.45	1	1,453	0.07%
2020/09/02	0	0.00	10	31.00	31.00	-10	1,139	-0.88%
2020/09/01	0	0.00	1	28.35	28.20	-1	1,026	-0.10%
2020/08/31	12	29.19	23	29.22	29.05	-11	974	-1.13%
2020/08/26	7	25.09	0	0.00	25.30	7	754	0.93%
2020/08/21	5	22.20	0	0.00	22.70	5	682	0.73%
2020/08/20	3	21.55	0	0.00	21.85	3	671	0.45%
2020/08/19	11	23.79	1	23.85	23.25	10	648	1.54%
2020/08/18	0	0.00	5	24.05	24.50	-5	608	-0.82%
2020/08/14	5	21.05	0	0.00	20.95	5	511	0.98%
2020/08/11	2	20.40	0	0.00	20.40	2	501	0.40%
2020/07/09	0	0.00	2	20.95	20.90	-2	615	-0.33%
2020/07/03	0	0.00	2	20.65	20.65	-2	581	-0.34%
2020/07/02	4	20.99	0	0.00	20.80	4	582	0.69%
2020/06/22	0	0.00	1	20.70	20.45	-1	541	-0.18%
2020/06/12	0	0.00	50	19.10	19.20	-50	510	-9.79%
2020/06/03	0	0.00	5	20.12	20.05	-5	537	-0.93%
2020/06/02	1	20.20	0	0.00	19.85	1	534	0.19%
2020/06/01	4	20.23	10	20.55	20.55	-6	524	-1.14%
2020/05/07	50	19.10	0	0.00	19.05	50	397	12.57%
2020/05/06	0	0.00	10	19.30	18.95	-10	383	-2.61%
2020/03/27	0	0.00	2	16.05	16.00	-2	312	-0.64%
2020/02/07	5	22.80	0	0.00	23.45	5	213	2.34%
2020/01/06	0	0.00	4	25.15	25.10	-4	223	-1.79%
2020/01/03	2	25.35	0	0.00	25.35	2	223	0.90%
2019/12/30	2	25.40	0	0.00	25.45	2	224	0.89%
2019/12/18	0	0.00	1	25.65	25.80	-1	225	-0.44%
2019/11/22	2	25.80	0	0.00	25.65	2	256	0.78%
2019/11/18	1	26.10	1	26.05	26.05	0	258	0.00%
2019/11/13	1	25.45	14	25.25	25.50	-13	254	-5.12%
2019/11/08	0	0.00	1	27.25	27.25	-1	254	-0.39%
2019/11/01	0	0.00	5	28.05	27.85	-5	274	-1.82%
2019/10/29	0	0.00	1	27.05	27.05	-1	269	-0.37%
2019/10/25	5	27.20	0	0.00	27.25	5	275	1.82%
2019/10/17	1	26.30	0	0.00	26.30	1	280	0.36%
2019/10/16	2	26.35	0	0.00	26.35	2	282	0.71%
2019/10/15	4	26.10	0	0.00	26.20	4	285	1.40%
2019/10/14	2	26.10	0	0.00	26.05	2	285	0.70%
2019/10/09	1	25.85	0	0.00	25.95	1	285	0.35%
2019/10/01	0	0.00	1	26.75	26.85	-1	309	-0.32%
2019/09/26	0	0.00	0	27.30	27.25	0	311	-0.01%
2019/09/25	0	0.00	1	27.25	27.15	-1	314	-0.32%
2019/09/11	3	27.08	0	0.00	27.15	3	316	0.95%
2019/09/09	0	0.00	1	27.85	27.85	-1	307	-0.33%
2019/08/23	0	0.00	1	27.75	27.75	-1	290	-0.34%
2019/08/22	1	27.90	0	0.00	27.95	1	297	0.34%
2019/07/17	1	29.45	0	0.00	29.25	1	303	0.33%
2019/07/08	0	0.00	1	29.40	29.35	-1	345	-0.29%
2019/07/05	1	28.35	0	0.00	28.60	1	341	0.29%
2019/05/29	0	0.00	76	26.40	26.70	-76	1,016	-7.48%
2019/05/28	0	0.00	9	26.50	26.40	-9	1,019	-0.88%
2019/05/24	0	0.00	1	27.15	26.15	-1	1,083	-0.09%
2019/05/07	76	29.18	0	0.00	29.15	76	1,130	6.72%
2019/05/06	2	29.03	0	0.00	28.90	2	1,129	0.18%
2019/05/03	0	0.00	1	30.70	30.15	-1	1,123	-0.09%
2019/05/02	0	0.00	8	30.11	30.30	-8	1,122	-0.71%
2019/04/30	0	0.00	6	29.85	29.70	-6	1,130	-0.53%
2019/04/29	2	29.68	21	29.71	29.60	-19	1,152	-1.65%
2019/04/26	0	0.00	1	31.35	30.50	-1	1,145	-0.09%
2019/04/25	2	31.40	0	0.00	31.30	2	1,136	0.18%
2019/04/22	0	0.00	5	31.20	30.80	-5	1,108	-0.45%
2019/04/17	20	31.60	0	0.00	31.35	20	1,090	1.83%
2019/04/08	5	31.80	0	0.00	31.85	5	1,022	0.49%
2019/04/01	5	32.16	3	32.10	31.60	2	956	0.21%
2019/03/29	10	33.20	0	0.00	32.60	10	917	1.09%
2019/03/25	0	0.00	1	29.75	29.55	-1	594	-0.17%
2019/03/22	1	31.15	0	0.00	30.40	1	583	0.17%
2019/03/21	3	30.93	0	0.00	30.60	3	558	0.54%
2019/03/20	0	0.00	1	30.40	30.30	-1	527	-0.19%
2019/03/19	3	30.50	2	30.35	30.10	1	500	0.20%
2019/03/18	0	0.00	1	29.20	29.55	-1	432	-0.23%
2019/03/15	1	28.45	0	0.00	28.35	1	393	0.25%
2019/01/25	0	0.00	1	27.10	27.10	-1	410	-0.24%
2019/01/23	1	27.00	0	0.00	27.20	1	417	0.24%
2019/01/21	0	0.00	31	27.45	27.70	-31	413	-7.50%
2019/01/08	31	25.50	0	0.00	25.80	31	438	7.07%
2018/12/06	0	0.00	10	28.00	26.40	-10	791	-1.26%
2018/12/05	0	0.00	5	28.25	28.30	-5	810	-0.62%
2018/12/03	15	28.67	0	0.00	29.05	15	866	1.73%
2018/11/28	1	27.80	0	0.00	27.80	1	891	0.11%
2018/11/05	0	0.00	2	25.03	25.55	-2	1,300	-0.15%
2018/11/02	0	0.00	3	25.70	25.30	-3	1,300	-0.23%
2018/10/31	0	0.00	2	24.68	24.85	-2	1,297	-0.15%
2018/10/29	3	23.00	0	0.00	23.00	3	1,296	0.23%
2018/10/26	1	23.00	11	23.67	23.75	-10	1,301	-0.77%
2018/10/24	1	25.55	0	0.00	25.80	1	1,311	0.08%
2018/10/23	0	0.00	1	25.90	25.65	-1	1,350	-0.07%
2018/10/22	0	0.00	60	25.55	26.00	-60	1,352	-4.44%
2018/10/17	60	26.50	0	0.00	26.45	60	1,344	4.46%
2018/10/12	0	0.00	69	24.00	24.20	-69	1,343	-5.14%
2018/10/09	1	26.80	0	0.00	26.85	1	1,328	0.08%
2018/09/27	4	34.40	10	34.00	34.00	-6	1,230	-0.49%
2018/09/26	10	34.85	0	0.00	34.90	10	1,216	0.82%
2018/09/25	1	35.00	0	0.00	35.40	1	1,211	0.08%
2018/09/21	2	35.08	0	0.00	35.40	2	1,212	0.16%
2018/09/20	63	35.25	0	0.00	35.45	63	1,209	5.21%
2018/09/18	1	37.50	1	37.50	37.00	0	1,187	0.00%
2018/09/14	3	36.50	0	0.00	37.80	3	1,165	0.26%
2018/09/13	0	0.00	3	36.45	36.30	-3	1,151	-0.26%
2018/09/11	3	35.30	0	0.00	36.45	3	1,138	0.26%
2018/09/10	0	0.00	3	38.40	35.95	-3	1,117	-0.27%
2018/09/05	8	40.26	0	0.00	40.10	8	1,054	0.76%
2018/09/04	0	0.00	1	41.10	41.15	-1	1,051	-0.10%
2018/09/03	10	42.00	8	41.43	40.85	2	1,042	0.19%
2018/08/31	0	0.00	5	43.11	42.30	-5	1,021	-0.49%
2018/08/28	3	42.68	5	42.48	42.20	-2	1,027	-0.19%
2018/08/27	1	40.40	11	41.26	42.00	-10	946	-1.06%
2018/08/24	0	0.00	2	38.50	39.15	-2	871	-0.23%
2018/08/23	2	39.20	0	0.00	39.20	2	872	0.23%
2018/08/22	4	40.16	57	40.20	38.75	-53	858	-6.17%
2018/08/21	1	39.00	0	0.00	39.20	1	778	0.13%
2018/08/17	21	36.15	0	0.00	36.15	21	725	2.89%
2018/08/16	4	35.70	0	0.00	36.50	4	738	0.54%
2018/08/15	30	36.00	15	36.02	36.35	15	741	2.02%
2018/08/06	0	0.00	2	37.85	37.80	-2	776	-0.26%
2018/08/03	2	38.00	0	0.00	37.90	2	789	0.25%
2018/07/30	0	0.00	1	39.50	38.80	-1	820	-0.12%
2018/07/25	0	0.00	1	37.60	37.35	-1	783	-0.13%
2018/07/18	1	36.20	0	0.00	36.20	1	864	0.12%
2018/07/06	1	34.50	0	0.00	34.45	1	860	0.12%
2018/06/19	10	38.30	0	0.00	38.50	10	943	1.06%
2018/06/12	0	0.00	3	39.65	39.95	-3	952	-0.31%
2018/06/11	2	40.40	1	39.35	39.25	1	962	0.10%
2018/06/06	2	41.25	3	40.70	41.00	-1	962	-0.10%
2018/06/05	1	37.40	0	0.00	38.00	1	891	0.11%
2018/05/18	0	0.00	8	36.55	36.65	-8	1,005	-0.80%
2018/05/09	2	36.65	0	0.00	36.60	2	1,128	0.18%
2018/05/08	3	37.75	0	0.00	37.05	3	1,121	0.27%
2018/05/02	0	0.00	1	35.80	36.00	-1	1,117	-0.09%
2018/04/27	0	0.00	1	34.60	35.00	-1	1,185	-0.08%
2018/04/26	1	33.55	0	0.00	33.55	1	1,259	0.08%
2018/04/24	1	33.90	0	0.00	33.00	1	1,263	0.08%
2018/04/17	1	37.70	1	37.40	37.50	0	1,582	0.00%
2018/04/13	1	40.15	3	39.75	39.70	-2	1,633	-0.12%
2018/04/11	0	0.00	1	39.50	39.80	-1	1,873	-0.05%
2018/04/09	2	39.75	0	0.00	39.75	2	1,908	0.10%
2018/03/31	1	40.80	0	0.00	40.95	1	1,938	0.05%
2018/03/23	0	0.00	1	41.40	41.25	-1	1,922	-0.05%
2018/03/20	0	0.00	1	43.20	43.15	-1	1,948	-0.05%
2018/03/14	15	44.50	0	0.00	44.15	15	1,966	0.76%
2018/03/06	0	0.00	1	44.00	43.85	-1	2,009	-0.05%
2018/03/01	0	0.00	2	41.55	42.00	-2	2,010	-0.10%
2018/02/27	0	0.00	1	42.55	42.15	-1	2,058	-0.05%
2018/02/23	1	42.00	1	41.50	41.55	0	2,104	0.00%
2018/02/22	4	41.65	3	41.70	41.90	1	2,149	0.05%
2018/02/12	0	0.00	3	38.50	38.15	-3	2,147	-0.14%
2018/02/09	2	36.10	0	0.00	37.55	2	2,150	0.09%
2018/02/06	0	0.00	3	42.90	41.00	-3	2,218	-0.14%
2018/01/31	0	0.00	2	45.80	45.85	-2	2,260	-0.09%
2018/01/29	2	46.15	0	0.00	46.10	2	2,317	0.09%
2018/01/26	0	0.00	1	46.00	45.80	-1	2,334	-0.04%
2018/01/25	2	46.25	1	45.80	45.60	1	2,356	0.04%
2018/01/23	2	46.25	7	45.68	45.15	-5	2,461	-0.20%
2018/01/22	4	45.85	0	0.00	45.50	4	2,554	0.16%
2018/01/19	1	48.50	30	48.58	48.15	-29	2,513	-1.15%
2018/01/18	30	50.00	0	0.00	49.20	30	2,567	1.17%
2018/01/17	2	48.88	3	48.97	49.20	-1	2,586	-0.04%
2018/01/16	1	48.85	8	48.43	48.60	-7	2,591	-0.27%
2018/01/15	2	48.30	69	49.11	48.45	-67	2,568	-2.61%
2018/01/12	1	50.60	0	0.00	50.90	1	2,504	0.04%
2018/01/11	13	50.95	2	50.40	50.40	11	2,466	0.45%
2018/01/10	6	56.25	1	58.10	55.90	5	2,318	0.22%
2018/01/09	2	56.85	0	0.00	56.80	2	2,311	0.09%
2018/01/08	9	58.77	0	0.00	57.50	9	2,326	0.39%
2018/01/05	4	59.33	4	58.70	58.80	0	2,343	0.00%
2018/01/02	0	0.00	5	54.00	54.70	-5	2,323	-0.22%