驊訊 (6237)-第一金-台南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	49.40	0	0.00	49.20	2	763	0.26%
2024/11/15	1	48.70	0	0.00	48.70	1	741	0.13%
2024/11/14	2	49.60	2	48.88	48.80	0	741	0.00%
2024/11/13	2	49.85	3	50.40	49.80	-1	739	-0.14%
2024/11/12	1	50.50	0	0.00	50.50	1	737	0.14%
2024/11/07	0	0.00	1	51.00	50.80	-1	716	-0.14%
2024/11/06	1	50.30	0	0.00	50.30	1	717	0.14%
2024/10/30	0	0.00	1	50.20	49.85	-1	742	-0.13%
2024/10/29	0	0.00	1	49.50	49.80	-1	740	-0.14%
2024/10/25	0	0.00	1	53.20	53.20	-1	722	-0.14%
2024/10/23	5	57.50	6	56.22	56.80	-1	695	-0.14%
2024/10/22	1	56.40	5	55.01	56.80	-4	587	-0.69%
2024/10/21	4	52.65	0	0.00	52.70	4	514	0.78%
2024/10/17	1	52.40	0.3	53.00	52.20	0.7	518	0.14%
2024/10/16	0	0.00	0	51.10	50.40	0	513	0.00%
2024/10/15	0	51.70	0.2	53.10	50.90	-0.2	518	-0.04%
2024/10/14	0	0.00	1	51.30	51.60	-1	516	-0.19%
2024/10/11	0	0.00	1	52.70	52.20	-1	515	-0.19%
2024/10/09	1	51.30	0	0.00	51.80	1	511	0.20%
2024/10/08	3	53.77	0	0.00	52.80	3	504	0.60%
2024/10/04	1	52.70	0	0.00	52.40	1	479	0.21%
2024/10/01	0	0.00	1	54.00	54.20	-1	479	-0.21%
2024/09/30	3	54.03	11	53.53	54.00	-8	451	-1.77%
2024/09/27	12	53.32	3	53.40	52.80	9	420	2.14%
2024/09/26	2	51.80	0	0.00	51.50	2	370	0.54%
2024/09/25	0	0.00	0.1	50.20	50.20	-0.1	312	-0.03%
2024/09/23	0	45.95	0	45.90	45.90	0	298	0.00%
2024/09/18	1	43.90	0	0.00	43.65	1	325	0.31%
2024/09/10	0	0.00	1	43.40	42.00	-1	350	-0.29%
2024/09/04	1	45.00	0	0.00	43.15	1	369	0.27%
2024/08/08	0	42.95	0	0.00	42.95	0	755	0.00%
2024/08/07	0	0.00	15	43.10	43.15	-15	754	-1.99%
2024/08/05	0.1	41.85	0	0.00	41.75	0.1	739	0.01%
2024/07/30	2	46.63	0	0.00	47.40	2	742	0.27%
2024/07/29	2	47.73	0	0.00	45.60	2	741	0.27%
2024/07/26	0	47.80	2	47.43	47.50	-2	737	-0.27%
2024/07/19	1	50.50	0	0.00	50.10	1	736	0.14%
2024/07/18	2	52.50	1	52.40	52.00	1	733	0.14%
2024/07/12	0	0.00	2	51.90	52.00	-2	734	-0.27%
2024/06/27	0	0.00	1	52.20	52.20	-1	826	-0.12%
2024/06/26	0	0.00	1	53.10	53.10	-1	832	-0.12%
2024/06/20	0	0.00	0.1	53.61	54.30	-0.1	871	-0.01%
2024/06/13	2	53.80	0	0.00	53.90	2	901	0.22%
2024/06/12	2	53.30	0	0.00	53.30	2	905	0.22%
2024/06/07	1	56.70	0	0.00	56.10	1	943	0.11%
2024/06/06	0	0.00	1	55.50	55.50	-1	954	-0.10%
2024/06/04	0	0.00	1	56.70	56.60	-1	1,046	-0.10%
2024/05/31	0	0.00	4	58.65	58.10	-4	1,176	-0.34%
2024/05/30	1	58.30	1	57.80	57.80	0	1,293	0.00%
2024/05/29	24	60.83	20	59.20	59.10	4	1,466	0.27%
2024/05/28	1	60.30	4	60.65	60.60	-3	1,487	-0.20%
2024/05/27	2	57.70	2	58.70	57.60	0	1,531	0.00%
2024/05/24	2	55.20	1	55.80	55.20	1	1,871	0.05%
2024/05/23	3	57.80	0	0.00	56.10	3	2,045	0.15%
2024/05/21	0	0.00	1	57.40	58.20	-1	2,164	-0.05%
2024/05/20	6	59.23	1	60.90	58.00	5	2,206	0.23%
2024/05/17	1	59.00	2	58.90	59.00	-1	2,196	-0.05%
2024/05/16	1	55.30	1	55.90	54.70	0	2,177	0.00%
2024/05/15	6	55.70	5	56.72	55.60	1	2,229	0.04%
2024/05/14	2	54.55	0	0.00	55.50	2	2,243	0.09%
2024/05/03	0	0.00	1	50.50	50.70	-1	3,314	-0.03%
2024/04/23	0	0.00	2	50.60	50.90	-2	5,421	-0.04%
2024/04/22	0	0.00	1	50.00	49.70	-1	5,595	-0.02%
2024/04/19	0	0.00	0.1	51.50	51.30	-0.1	5,681	0.00%
2024/04/18	2	53.20	0	0.00	53.20	2	5,719	0.03%
2024/04/15	0	0.00	6	55.70	55.40	-6	5,857	-0.10%
2024/04/12	2	58.00	0	0.00	57.00	2	5,881	0.03%
2024/04/11	1	59.60	1	59.50	59.50	0	5,958	0.00%
2024/04/10	0	0.00	1	60.90	60.60	-1	5,994	-0.02%
2024/04/09	2	60.50	4	60.50	60.60	-2	6,021	-0.03%
2024/04/01	2	60.60	2	61.00	60.90	0	6,285	0.00%
2024/03/29	1	61.60	0	0.00	60.00	1	6,577	0.02%
2024/03/28	3	61.40	2	61.60	61.60	1	6,794	0.01%
2024/03/27	2	59.90	3	59.93	59.90	-1	6,875	-0.01%
2024/03/26	2	60.45	2	60.60	59.80	0	6,881	0.00%
2024/03/25	1	61.90	0	0.00	62.10	1	6,884	0.01%
2024/03/22	2	61.10	2	61.40	61.80	0	6,889	0.00%
2024/03/19	0	60.85	0	0.00	60.60	0	6,987	0.00%
2024/03/15	0	0.00	4	59.70	59.70	-4	7,035	-0.06%
2024/03/13	1	60.60	0	0.00	59.80	1	7,171	0.01%
2024/03/12	4	63.10	0	0.00	62.60	4	7,351	0.05%
2024/03/11	3	62.00	1	62.00	61.90	2	7,474	0.03%
2024/03/08	10	62.98	5	63.18	61.60	5	7,504	0.07%
2024/03/07	5	67.10	1	67.80	65.20	4	7,482	0.05%
2024/03/06	5	69.40	1	71.60	68.50	4	7,586	0.05%
2024/03/05	12	72.07	14	71.51	70.80	-2	7,591	-0.03%
2024/03/04	13	71.29	16	72.34	71.80	-3	7,560	-0.04%
2024/03/01	1	67.60	0	0.00	68.70	1	7,603	0.01%
2024/02/29	3	68.10	3	67.70	67.60	0	7,617	0.00%
2024/02/27	12	70.65	11	69.41	67.00	1	7,656	0.01%
2024/02/26	5	71.30	16	71.80	73.40	-11	7,953	-0.14%
2024/02/23	0	0.00	4	67.80	66.80	-4	8,007	-0.05%
2024/02/22	4	66.75	7	67.89	66.60	-3	8,334	-0.04%
2024/02/21	0	0.00	1	66.50	66.90	-1	8,583	-0.01%
2024/02/20	5	65.16	0.1	67.00	64.70	4.9	8,626	0.06%
2024/02/19	3	65.63	3	66.40	65.60	0	8,577	0.00%
2024/02/16	13	65.95	11	66.38	66.00	2	8,555	0.02%
2024/02/15	5.4	64.40	8	64.75	64.00	-2.6	8,513	-0.03%
2024/02/05	8	65.61	7	63.96	64.10	1	8,471	0.01%
2024/02/02	30	68.13	23	66.09	65.90	7	8,421	0.08%
2024/02/01	18	68.96	7	69.26	67.90	11	8,343	0.13%
2024/01/31	19	68.82	26	69.52	69.90	-7	8,076	-0.09%
2024/01/30	6	66.76	4	66.30	66.30	2	7,802	0.03%
2024/01/29	7	66.74	8	67.11	67.00	-1	7,789	-0.01%
2024/01/26	13	66.08	6	65.78	65.70	7	7,899	0.09%
2024/01/25	24	70.62	17	70.91	69.50	7	7,745	0.09%
2024/01/24	47	72.16	38.1	71.93	71.60	8.9	7,561	0.12%
2024/01/23	35.1	66.55	59	68.76	71.30	-23.9	6,824	-0.35%
2024/01/22	0	0.00	19	62.62	64.90	-19	6,127	-0.31%
2024/01/19	9	58.81	7	59.21	59.00	2	6,171	0.03%
2024/01/18	4	58.68	4	59.40	58.30	0	6,425	0.00%
2024/01/17	8	60.40	3	60.57	60.20	5	6,549	0.08%
2024/01/16	12	61.03	22	62.30	62.90	-10	6,590	-0.15%
2024/01/15	9	60.19	14	60.23	61.10	-5	6,615	-0.08%
2024/01/12	9	58.57	5	57.12	57.10	4	6,710	0.06%
2024/01/11	10	60.18	6	59.52	59.50	4	6,846	0.06%
2024/01/10	3	60.87	5	61.60	60.90	-2	7,160	-0.03%
2024/01/09	2	59.70	0	0.00	59.70	2	7,219	0.03%
2024/01/08	4	62.05	7	61.16	60.90	-3	7,234	-0.04%
2024/01/05	12	60.86	17	61.82	62.10	-5	7,197	-0.07%
2024/01/04	7	60.11	5	58.90	58.90	2	7,088	0.03%
2024/01/03	13	62.28	7	62.29	61.00	6	7,042	0.09%
2024/01/02	2	62.85	3	62.47	62.50	-1	7,003	-0.01%
2023/12/29	9	62.29	10	62.10	62.20	-1	6,963	-0.01%
2023/12/28	5	62.70	8	62.64	62.60	-3	6,920	-0.04%
2023/12/27	20	63.73	13	63.05	62.70	7	6,863	0.10%
2023/12/26	56	63.22	33	63.77	63.60	23	6,703	0.34%
2023/12/25	52	62.89	50	62.90	62.00	2	6,404	0.03%
2023/12/22	19	57.96	18.1	59.77	59.20	0.9	6,176	0.02%
2023/12/21	1	55.30	0	0.00	55.60	1	6,061	0.02%
2023/12/20	9	56.30	14	55.91	55.70	-5	6,049	-0.08%
2023/12/18	2	56.20	2	56.80	55.90	0	6,017	0.00%
2023/12/15	6	57.92	5	57.30	56.60	1	5,989	0.02%
2023/12/14	6	60.12	0	0.00	59.00	6	5,943	0.10%
2023/12/13	2	59.60	2	59.95	58.90	0	5,894	0.00%
2023/12/12	3	59.00	0	0.00	59.50	3	5,872	0.05%
2023/12/11	3	61.03	9	60.50	60.50	-6	5,827	-0.10%
2023/12/08	8	61.43	8	60.98	60.80	0	5,783	0.00%
2023/12/07	11.1	61.89	6	60.80	59.70	5.1	5,664	0.09%
2023/12/06	5	58.80	15	60.97	63.40	-10	5,455	-0.18%
2023/12/05	9.1	58.67	7	58.86	57.70	2.1	5,312	0.04%
2023/12/04	3	58.90	5	59.54	58.50	-2	5,263	-0.04%
2023/12/01	42	62.60	40	62.20	60.90	2	5,201	0.04%
2023/11/30	7	61.70	7	60.86	60.70	0	5,032	0.00%
2023/11/29	9	60.07	4	60.33	61.00	5	4,952	0.10%
2023/11/28	21	59.84	22	60.44	60.40	-1	4,854	-0.02%
2023/11/27	20	58.99	18	57.55	57.10	2	4,628	0.04%
2023/11/24	28	59.76	23	59.26	59.20	5	4,564	0.11%
2023/11/23	50	65.07	44	65.43	60.60	6	4,423	0.14%
2023/11/22	7	60.06	15	61.50	63.90	-8	3,771	-0.21%
2023/11/21	32	58.21	19	58.53	58.10	13	3,535	0.37%
2023/11/20	28	52.99	26	54.50	56.90	2	3,151	0.06%
2023/11/17	0	0.00	15	50.62	51.80	-15	2,818	-0.53%
2023/11/16	1	47.60	0	0.00	47.15	1	2,720	0.04%
2023/11/15	0	0.00	10	47.80	47.90	-10	2,708	-0.37%
2023/11/14	13	47.83	1	47.95	48.05	12	2,688	0.45%
2023/11/13	2	46.10	2	46.45	46.60	0	2,667	0.00%
2023/11/10	0	0.00	6	46.05	45.55	-6	2,652	-0.23%
2023/11/09	9	46.49	1	46.40	46.00	8	2,635	0.30%
2023/11/08	3	48.13	1	48.30	47.50	2	2,610	0.08%
2023/11/07	3	49.35	0	0.00	49.20	3	2,582	0.12%
2023/11/06	1	49.20	0	0.00	49.55	1	2,557	0.04%
2023/11/03	14	50.94	14	50.77	49.25	0	2,514	0.00%
2023/11/02	0	0.00	2	49.35	49.00	-2	2,316	-0.09%
2023/10/31	12	49.78	18	50.28	48.30	-6	2,245	-0.27%
2023/10/30	5	51.14	10	50.69	50.70	-5	2,132	-0.23%
2023/10/27	21	51.90	30	52.02	50.50	-9	2,059	-0.44%
2023/10/26	32	52.79	47	52.63	51.80	-15	1,864	-0.80%
2023/10/25	0	0.00	15	52.11	54.10	-15	1,589	-0.94%
2023/10/24	4	48.90	5	48.86	49.25	-1	1,433	-0.07%
2023/10/23	11	49.95	13	50.47	50.00	-2	1,341	-0.15%
2023/10/20	19	48.54	6	49.46	47.50	13	1,141	1.14%
2023/10/19	46	47.84	48	48.20	48.50	-2	969	-0.21%
2023/10/18	47	47.30	6	47.45	46.70	41	842	4.87%
2023/10/17	2	45.75	1	46.20	48.05	1	514	0.19%
2023/10/16	0	0.00	1	43.20	43.70	-1	368	-0.27%
2023/10/13	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/10/06	0	0.00	3	38.75	38.60	-3	335	-0.90%
2023/10/05	2	39.65	0	0.00	39.10	2	337	0.59%
2023/10/03	1	39.10	0	0.00	38.65	1	344	0.29%
2023/09/15	0	0.00	1	38.50	38.25	-1	361	-0.28%
2023/09/13	0	0.00	1	37.90	37.80	-1	363	-0.28%
2023/08/30	1	36.80	0	0.00	36.75	1	386	0.26%
2023/08/29	0	0.00	1	36.30	36.25	-1	388	-0.26%
2023/08/18	0	0.00	0	36.00	35.80	0	403	-0.01%
2023/08/15	0	0.00	0.3	35.08	35.05	-0.3	407	-0.06%
2023/07/28	3	40.95	3	40.60	40.60	0	386	0.00%
2023/07/26	1	39.00	0	0.00	39.00	1	379	0.26%
2023/07/21	7	42.28	6.1	43.32	42.05	0.9	369	0.24%
2023/07/20	1	41.30	0	0.00	42.35	1	322	0.31%
2023/07/06	0	0.00	1	41.65	41.65	-1	351	-0.28%
2023/06/29	1	41.50	0	0.00	41.50	1	409	0.24%
2023/06/26	1	41.00	0	0.00	41.20	1	424	0.24%
2023/06/15	1	43.05	0	0.00	43.00	1	430	0.23%
2023/06/14	0	0.00	0.3	43.70	43.50	-0.3	430	-0.07%
2023/06/06	0	0.00	1	43.75	43.60	-1	485	-0.21%
2023/06/05	0	0.00	2	44.75	44.15	-2	490	-0.41%
2023/05/26	0	0.00	1	41.85	41.65	-1	502	-0.20%
2023/05/25	0	0.00	5	42.45	42.45	-5	510	-0.98%
2023/05/23	1	43.25	0	0.00	43.10	1	535	0.19%
2023/05/09	0.1	41.95	0	0.00	41.75	0.1	605	0.02%
2023/05/04	2	43.78	0	0.00	43.55	2	706	0.28%
2023/04/28	1	44.25	0	0.00	44.10	1	726	0.14%
2023/04/25	1.1	44.24	0	0.00	43.05	1.1	730	0.14%
2023/04/21	1	45.80	0	0.00	45.30	1	768	0.13%
2023/04/20	1	48.20	0	0.00	47.70	1	758	0.13%
2023/04/19	0	0.00	1	49.20	49.20	-1	755	-0.13%
2023/04/13	0	51.80	0	0.00	49.65	0	743	0.00%
2023/04/10	3	50.60	2	51.60	51.70	1	729	0.14%
2023/04/07	6	50.90	0	0.00	50.80	6	718	0.84%
2023/04/06	0	0.00	1	49.40	49.40	-1	678	-0.15%
2023/03/31	0	0.00	2	47.58	48.05	-2	666	-0.30%
2023/03/29	0	47.50	1	47.50	46.50	-1	671	-0.15%
2023/03/16	0	0.00	0	46.00	45.00	0	797	0.00%
2023/03/14	0.1	46.20	0	0.00	46.75	0.1	826	0.01%
2023/03/10	2.2	47.78	0	0.00	47.10	2.2	901	0.24%
2023/03/09	0	0.00	1	50.10	49.00	-1	1,021	-0.10%
2023/03/06	1	49.10	0	0.00	49.10	1	1,024	0.10%
2023/02/23	0	0.00	2	50.20	50.10	-2	1,023	-0.20%
2023/02/22	0	48.85	0	0.00	48.80	0	1,022	0.00%
2023/02/20	0	0.00	0.3	50.00	50.40	-0.3	1,030	-0.03%
2023/02/17	0.3	50.20	0	0.00	50.30	0.3	1,029	0.03%
2023/02/14	1	48.40	0	0.00	48.40	1	1,025	0.10%
2023/02/10	0	0.00	2	48.05	47.80	-2	1,046	-0.19%
2023/02/06	0	0.00	0.6	49.41	49.95	-0.6	1,057	-0.05%
2023/02/03	1	51.40	2	49.60	49.45	-1	1,048	-0.10%
2023/02/02	1	51.80	0	0.00	51.50	1	1,022	0.10%
2023/02/01	2	48.60	2	48.83	48.75	0	965	0.00%
2023/01/31	0	0.00	2	48.65	48.40	-2	966	-0.21%
2023/01/30	1	46.80	0	0.00	46.80	1	958	0.10%
2023/01/12	0	0.00	1	48.80	48.00	-1	961	-0.10%
2023/01/09	1	46.00	0	0.00	46.20	1	940	0.11%
2023/01/05	3	45.95	3	44.93	44.55	0	964	0.00%
2022/12/20	2	45.00	0	0.00	43.80	2	1,195	0.17%
2022/12/08	3	47.10	5	48.94	51.00	-2	1,157	-0.17%
2022/12/07	3	47.23	0	0.00	46.85	3	1,129	0.27%
2022/12/05	0	0.00	1	52.50	51.60	-1	1,124	-0.09%
2022/12/02	2	49.90	1	49.70	51.30	1	1,092	0.09%
2022/12/01	1	50.90	2.1	50.59	50.60	-1.1	1,062	-0.10%
2022/11/30	3	44.70	4	47.10	47.40	-1	944	-0.11%
2022/11/23	1	43.50	0	0.00	43.05	1	1,058	0.09%
2022/11/18	2	45.65	1	45.00	44.80	1	1,122	0.09%
2022/11/07	0	0.00	1	43.15	42.40	-1	1,511	-0.07%
2022/10/20	0	0.00	1	40.50	40.40	-1	3,332	-0.03%
2022/10/19	1	41.35	0	0.00	40.30	1	3,453	0.03%
2022/10/17	1	39.50	1	40.80	41.30	0	3,883	0.00%
2022/10/14	1	42.55	3	41.12	42.55	-2	3,966	-0.05%
2022/10/13	1	39.05	0	0.00	39.05	1	3,988	0.03%
2022/10/07	1	44.95	0	0.00	45.45	1	4,104	0.02%
2022/10/06	0	0.00	1	45.75	45.80	-1	4,145	-0.02%
2022/10/05	2	45.98	1	48.50	45.75	1	4,163	0.02%
2022/10/04	0	0.00	1	44.55	45.70	-1	4,150	-0.02%
2022/10/03	8	44.43	7	44.45	44.35	1	4,139	0.02%
2022/09/30	3	41.75	3	39.72	41.85	0	4,125	0.00%
2022/09/29	3	40.80	4	41.24	40.55	-1	4,140	-0.02%
2022/09/28	1.1	39.86	0	0.00	39.85	1.1	4,155	0.03%
2022/09/27	1	44.20	0	0.00	44.25	1	4,202	0.02%
2022/09/16	0	0.00	1	48.60	48.05	-1	4,504	-0.02%
2022/09/15	1	50.50	1	49.25	48.90	0	4,508	0.00%
2022/09/13	1	50.40	0	0.00	50.10	1	4,547	0.02%
2022/09/08	0	0.00	3	48.40	48.90	-3	4,550	-0.07%
2022/09/07	0	0.00	5	47.53	47.90	-5	4,549	-0.11%
2022/09/05	3	51.13	2	50.95	50.30	1	4,529	0.02%
2022/09/02	1	53.10	1	53.70	52.20	0	4,515	0.00%
2022/09/01	0	0.00	1	51.60	50.50	-1	4,470	-0.02%
2022/08/31	0	0.00	1	49.50	52.40	-1	4,442	-0.02%
2022/08/30	3	50.17	0	0.00	49.75	3	4,403	0.07%
2022/08/26	2	54.20	0	0.00	53.40	2	4,357	0.05%
2022/08/19	0	0.00	2	57.00	55.90	-2	4,266	-0.05%
2022/08/18	13	57.98	13	58.11	57.10	0	4,208	0.00%
2022/08/17	6	57.20	7	57.13	58.00	-1	4,121	-0.02%
2022/08/16	15	56.44	12	56.68	55.20	3	4,069	0.07%
2022/08/15	18	55.24	19	55.72	56.20	-1	4,013	-0.02%
2022/08/12	14	54.17	13	54.73	55.10	1	3,953	0.03%
2022/08/11	45	54.68	46	54.94	54.50	-1	3,903	-0.03%
2022/08/10	1	53.30	4	52.58	53.00	-3	3,832	-0.08%
2022/08/09	4	52.68	5	52.74	52.60	-1	3,788	-0.03%
2022/08/08	5	53.26	100	52.71	52.70	-95	3,744	-2.54%
2022/08/05	101	58.42	7	58.46	58.50	94	3,663	2.57%	大買/
2022/08/04	2	58.05	1	56.10	56.10	1	3,581	0.03%
2022/08/03	19	61.20	14	62.16	60.00	5	3,434	0.15%
2022/08/02	2	59.80	596	60.89	61.30	-594	3,172	-18.73%	大賣/鉅額交易
2022/08/01	12	61.09	12	61.38	60.80	0	3,028	0.00%
2022/07/29	54	60.87	3	60.47	60.50	51	2,871	1.78%
2022/07/28	105	58.88	8	58.49	57.70	97	2,572	3.77%	大買/
2022/07/27	441	52.72	3	52.40	54.50	438	2,237	19.58%	大買/鉅額交易
2022/07/26	4	52.33	279	50.76	49.60	-275	2,121	-12.96%	大賣/鉅額交易
2022/07/25	40	54.04	7	53.53	53.60	33	2,013	1.64%
2022/07/22	191	50.33	16	50.69	53.10	175	1,676	10.44%	大買/鉅額交易
2022/07/21	67	48.72	13	48.48	48.35	54	1,602	3.37%
2022/07/20	3	45.20	3	46.03	45.00	0	1,515	0.00%
2022/07/19	0	0.00	1	44.30	44.20	-1	1,501	-0.07%
2022/07/18	1	44.90	1	45.50	44.40	0	1,494	0.00%
2022/07/15	8	44.32	10	45.33	44.25	-2	1,483	-0.13%
2022/07/14	0	0.00	2	43.20	43.20	-2	1,413	-0.14%
2022/07/13	2	39.75	1	40.80	39.30	1	1,392	0.07%
2022/07/12	1	40.55	0	0.00	38.35	1	1,371	0.07%
2022/07/11	2	42.00	0	0.00	41.65	2	1,403	0.14%
2022/07/08	3	44.10	3	44.50	43.30	0	1,387	0.00%
2022/07/07	0	0.00	5	43.62	44.50	-5	1,351	-0.37%
2022/07/06	7	45.91	4	43.35	41.45	3	1,326	0.23%
2022/07/05	11	46.68	8	46.43	46.00	3	1,310	0.23%
2022/07/01	4	51.63	6	51.68	46.70	-2	1,230	-0.16%
2022/06/30	2	54.20	1	53.20	49.90	1	1,199	0.08%
2022/06/29	1	50.50	1	51.00	50.50	0	1,167	0.00%
2022/06/28	2	54.75	2	54.05	54.60	0	1,146	0.00%
2022/06/27	1	52.30	0	0.00	55.70	1	1,048	0.10%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/23	0	0.00	4	46.13	46.15	-4	999	-0.40%
2022/06/22	2	49.10	1	48.80	46.50	1	1,002	0.10%
2022/06/21	0	0.00	5	45.65	47.85	-5	965	-0.52%
2022/06/20	2.1	46.86	0	0.00	43.50	2.1	964	0.22%
2022/06/17	2	48.73	5	48.36	48.25	-3	945	-0.32%
2022/06/15	0	0.00	1	53.70	52.50	-1	950	-0.11%
2022/06/14	2	52.05	0	0.00	52.90	2	964	0.21%
2022/06/13	3	54.30	0	0.00	53.30	3	970	0.31%
2022/06/07	0	0.00	2	57.70	58.00	-2	1,011	-0.20%
2022/06/01	3	59.10	7	58.89	58.80	-4	1,065	-0.38%
2022/05/24	2	55.30	0	0.00	54.30	2	1,130	0.18%
2022/05/23	1	56.30	3	57.27	57.00	-2	1,130	-0.18%
2022/05/20	1	56.70	0	0.00	56.60	1	1,140	0.09%
2022/05/13	0	0.00	2	53.70	54.20	-2	1,157	-0.17%
2022/05/06	0	0.00	2	52.90	53.80	-2	1,225	-0.16%
2022/05/05	2	56.50	2	56.10	56.10	0	1,228	0.00%
2022/04/29	1	54.70	0	0.00	53.70	1	1,248	0.08%
2022/04/27	2	51.24	0	0.00	54.20	2	1,259	0.16%
2022/04/26	0	0.00	5	53.44	53.90	-5	1,240	-0.40%
2022/04/22	1	58.90	0	0.00	58.80	1	1,247	0.08%
2022/04/21	7	60.23	12	59.28	60.60	-5	1,252	-0.40%
2022/04/20	17	57.69	11	58.11	58.30	6	1,240	0.48%
2022/04/19	4.1	58.57	6	58.60	58.00	-2	1,232	-0.16%
2022/04/15	4.1	63.32	1	62.40	61.80	3.1	1,244	0.25%
2022/04/14	1	71.50	1	69.30	68.60	0	1,233	0.00%
2022/04/13	0	71.40	0.1	70.61	70.40	-0.1	1,254	-0.01%
2022/04/12	2	70.80	1.3	72.41	70.20	0.7	1,347	0.05%
2022/04/08	0	0.00	1	78.70	78.90	-1	1,391	-0.07%
2022/04/07	1	79.30	4	80.23	77.80	-3	1,402	-0.21%
2022/04/01	0	0.00	1	78.00	78.90	-1	1,391	-0.07%
2022/03/30	2	77.50	2	78.50	77.70	0	1,402	0.00%
2022/03/29	1	77.40	0	0.00	76.90	1	1,424	0.07%
2022/03/28	0	0.00	2	75.00	75.00	-2	1,514	-0.13%
2022/03/24	2	73.25	0	0.00	73.20	2	1,509	0.13%
2022/03/23	1	73.70	1	73.70	73.00	0	1,533	0.00%
2022/03/16	2	66.95	0	0.00	67.80	2	1,713	0.12%
2022/03/15	0	0.00	2	69.40	68.00	-2	1,918	-0.10%
2022/03/11	0	0.00	1	73.20	72.80	-1	1,970	-0.05%
2022/03/09	1	71.90	0	0.00	71.30	1	2,063	0.05%
2022/03/08	2	70.60	0	0.00	70.60	2	2,163	0.09%
2022/03/07	2	76.85	0	0.00	76.50	2	2,180	0.09%
2022/03/04	1	81.40	1	82.00	81.10	0	2,240	0.00%
2022/03/03	1	81.80	0	0.00	80.60	1	2,281	0.04%
2022/02/25	0	0.00	1	76.40	76.90	-1	2,503	-0.04%
2022/02/24	0	0.00	5	76.70	75.50	-5	2,680	-0.19%
2022/02/22	2	79.35	0	0.00	79.00	2	2,872	0.07%
2022/02/18	0	82.30	0	0.00	82.70	0	3,212	0.00%
2022/02/16	0	0.00	2	82.25	82.20	-2	3,856	-0.05%
2022/02/14	1	82.50	1	82.30	81.10	0	4,151	0.00%
2022/02/10	1	83.50	0	0.00	82.30	1	4,377	0.02%
2022/02/09	2	82.95	0	0.00	82.50	2	4,484	0.04%
2022/02/08	0	0.00	1	81.00	80.80	-1	4,566	-0.02%
2022/01/26	0	0.00	5	78.32	77.30	-5	4,853	-0.10%
2022/01/24	1	76.70	1	78.00	81.50	0	5,389	0.00%
2022/01/21	3	82.00	1	82.80	80.90	2	5,589	0.04%
2022/01/18	4	87.68	3	88.67	87.20	1	6,375	0.02%
2022/01/17	2	87.35	1	87.86	87.40	1	6,674	0.01%
2022/01/14	2	83.40	0	0.00	83.80	2	7,038	0.03%
2022/01/13	0	0.00	3	85.30	86.40	-3	7,224	-0.04%
2022/01/12	0	0.00	3	85.30	85.30	-3	7,288	-0.04%
2022/01/11	2	86.80	0	0.00	86.50	2	7,330	0.03%
2022/01/10	0	0.00	1	89.00	90.80	-1	7,353	-0.01%
2022/01/07	7.1	87.34	2	86.50	87.90	5.1	7,382	0.07%
2022/01/06	3	91.00	3	90.77	90.10	0	7,401	0.00%
2022/01/05	8.2	91.53	4.7	90.07	90.80	3.5	7,477	0.05%
2022/01/04	6	98.55	0	0.00	96.90	6	7,521	0.08%
2022/01/03	2	100.50	5	101.00	99.50	-3	7,687	-0.04%
2021/12/30	0.2	102.50	0	0.00	101.00	0.2	7,815	0.00%
2021/12/27	5	102.50	5	100.50	101.50	0	8,044	0.00%
2021/12/24	2	103.00	2	103.25	102.00	0	8,097	0.00%
2021/12/23	1	103.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	7.2	106.40	21	106.62	104.00	-13.8	8,171	-0.17%
2021/12/21	0	0.00	1	100.00	100.50	-1	8,106	-0.01%
2021/12/16	12	102.58	11	102.55	103.50	1	8,157	0.01%
2021/12/15	11	99.50	1	99.60	100.50	10	8,173	0.12%
2021/12/14	2	97.90	0	0.00	97.60	2	8,196	0.02%
2021/12/13	3	101.33	0	0.00	101.50	3	8,228	0.04%
2021/12/10	7	104.57	4	105.12	105.00	3	8,278	0.04%
2021/12/09	21	106.40	16.6	105.26	104.00	4.4	8,233	0.05%
2021/12/08	0.1	99.40	5	99.60	99.30	-4.9	8,069	-0.06%
2021/12/07	3	100.23	3	99.83	98.70	0	8,083	0.00%
2021/12/06	11.1	100.91	0.2	100.50	100.00	10.9	8,096	0.13%
2021/12/03	1.1	100.00	4	98.89	99.20	-2.9	8,146	-0.04%
2021/12/02	3	99.16	6	99.33	97.00	-3	8,194	-0.04%
2021/11/30	5	106.90	15	107.60	106.00	-10	8,306	-0.12%
2021/11/29	0.1	105.50	19	102.24	104.00	-18.9	8,490	-0.22%
2021/11/26	5	105.50	2	109.00	104.50	3	8,633	0.03%
2021/11/25	13	108.08	6	107.50	107.50	7	8,638	0.08%
2021/11/24	5.2	109.61	5	110.10	111.00	0.2	8,589	0.00%
2021/11/23	22	111.86	12	112.46	109.50	10	8,493	0.12%
2021/11/22	7.1	122.01	3	122.50	121.00	4.1	8,340	0.05%
2021/11/19	18	120.86	11.2	123.11	119.00	6.8	8,297	0.08%
2021/11/18	6.2	125.31	12	125.08	123.50	-5.8	8,217	-0.07%
2021/11/17	18.1	122.81	2	124.75	123.50	16.1	8,040	0.20%
2021/11/16	21.6	123.04	31.7	123.32	125.00	-10.1	7,933	-0.13%
2021/11/15	3	121.00	4	122.13	123.50	-1	7,516	-0.01%
2021/11/12	16.3	107.57	9	109.67	112.50	7.3	7,371	0.10%
2021/11/11	3	103.17	5	106.00	102.50	-2	7,213	-0.03%
2021/11/10	5	107.10	43	105.98	106.50	-38	7,162	-0.53%
2021/11/09	6.1	107.02	7	107.07	104.00	-0.9	7,095	-0.01%
2021/11/08	2	107.00	22	103.05	104.50	-20	6,996	-0.29%
2021/11/05	11	109.05	3	108.50	108.00	8	6,971	0.11%
2021/11/04	19.1	111.30	2	109.00	108.50	17.1	6,919	0.25%
2021/11/03	4.2	106.07	5	107.00	106.50	-0.8	6,830	-0.01%
2021/11/02	35	114.56	15.2	112.60	107.50	19.8	6,715	0.29%
2021/11/01	0	0.00	5	110.40	112.00	-5	6,352	-0.08%
2021/10/29	6	103.08	11	103.14	102.00	-5	6,279	-0.08%
2021/10/28	7	100.40	6	100.60	100.00	1	6,116	0.02%
2021/10/27	21	101.04	4.2	101.55	100.50	16.8	6,018	0.28%
2021/10/26	6.1	97.16	7	97.10	98.00	-0.9	5,897	-0.02%
2021/10/25	6	96.98	1	97.00	97.00	5	5,680	0.09%
2021/10/22	8	88.91	24	89.08	91.70	-16	5,453	-0.29%
2021/10/21	11.3	83.87	9.2	85.29	83.40	2.1	5,159	0.04%
2021/10/20	1	79.00	2	80.05	80.60	-1	5,045	-0.02%
2021/10/15	1	75.80	1	74.50	74.30	0	5,155	0.00%
2021/10/13	4	76.55	1	74.50	73.90	3	5,233	0.06%
2021/10/12	1	79.00	0	0.00	80.40	1	5,203	0.02%
2021/10/08	8	82.06	12	82.12	83.00	-4	5,127	-0.08%
2021/10/07	1	72.20	3	74.80	77.60	-2	5,018	-0.04%
2021/10/06	13	72.12	16	70.99	70.60	-3	5,014	-0.06%
2021/10/05	0	0.00	1	66.80	66.80	-1	5,000	-0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	4	83.43	0	0.00	82.40	4	5,496	0.07%
2021/09/29	7	85.97	7	87.03	84.50	0	5,534	0.00%
2021/09/28	8	89.80	3	89.20	89.40	5	5,651	0.09%
2021/09/24	3	93.20	1	93.70	93.50	2	6,031	0.03%
2021/09/23	0.2	95.80	0	0.00	91.70	0.2	6,074	0.00%
2021/09/22	3	92.93	2	93.30	92.10	1	6,259	0.02%
2021/09/17	1	95.10	8	97.36	97.40	-7	6,459	-0.11%
2021/09/16	6	96.18	0	0.00	95.10	6	6,553	0.09%
2021/09/15	9	99.08	6	97.92	97.20	3	6,519	0.05%
2021/09/14	6	102.92	0	0.00	99.90	6	6,499	0.09%
2021/09/13	1	105.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,561	-0.02%
2021/09/09	5	102.90	5	104.80	107.00	0	6,597	0.00%
2021/09/08	3	103.00	13	102.50	102.50	-10	6,662	-0.15%
2021/09/07	10	110.00	3	109.17	110.00	7	6,877	0.10%
2021/09/06	11	116.27	2	116.00	112.50	9	6,824	0.13%
2021/09/03	12	123.96	8	123.13	125.00	4	6,862	0.06%
2021/09/02	11	124.61	6.2	125.66	121.00	4.8	6,915	0.07%
2021/09/01	12	118.96	7	118.36	121.50	5	6,786	0.07%
2021/08/31	2	112.50	7	112.64	117.50	-5	6,757	-0.07%
2021/08/30	3	108.00	0	0.00	107.00	3	6,792	0.04%
2021/08/27	1	111.03	2	112.75	110.50	-1	6,832	-0.01%
2021/08/26	7.3	112.42	1	112.00	111.50	6.3	6,932	0.09%
2021/08/25	3.2	115.63	3	114.50	116.00	0.2	7,222	0.00%
2021/08/24	11	114.64	1	117.00	111.00	10	7,273	0.14%
2021/08/23	2	114.00	1	113.00	114.00	1	7,331	0.01%
2021/08/20	2	108.50	2	111.00	108.50	0	7,454	0.00%
2021/08/19	3	110.33	1	116.00	107.50	2	7,503	0.03%
2021/08/16	1	113.00	0	0.00	117.00	1	7,941	0.01%
2021/08/13	0	0.00	2	121.00	114.00	-2	7,951	-0.03%
2021/08/12	4	124.00	4	123.63	123.50	0	8,009	0.00%
2021/08/11	4	124.13	6	122.50	121.00	-2	8,154	-0.02%
2021/08/10	2	128.00	2	130.00	130.00	0	8,168	0.00%
2021/08/09	4	135.75	4	138.13	133.50	0	8,261	0.00%
2021/08/06	0	0.00	1	145.50	139.00	-1	8,386	-0.01%
2021/08/05	2	147.50	1	145.00	143.00	1	8,496	0.01%
2021/08/04	5	145.60	0	0.00	145.00	5	8,577	0.06%
2021/08/03	3	147.33	2	147.50	150.50	1	8,569	0.01%
2021/08/02	3	144.83	5	147.00	147.00	-2	8,586	-0.02%
2021/07/30	3	146.00	1	149.00	144.50	2	8,686	0.02%
2021/07/29	8	146.94	17	150.41	152.00	-9	8,649	-0.10%
2021/07/28	2	143.75	0	140.00	138.50	2	8,558	0.02%
2021/07/27	4	145.75	4	146.88	145.50	0	8,591	0.00%
2021/07/26	1	149.50	7	151.07	149.00	-6	8,605	-0.07%
2021/07/23	3	146.33	1	147.00	147.00	2	8,693	0.02%
2021/07/22	11.3	144.87	9	144.22	146.50	2.3	8,705	0.03%
2021/07/21	2	136.00	4	139.50	136.00	-2	8,659	-0.02%
2021/07/20	4	141.00	0.3	143.00	135.00	3.7	8,689	0.04%
2021/07/19	0	0.00	1	149.00	148.50	-1	8,682	-0.01%
2021/07/16	6	149.17	1	148.00	147.50	5	8,694	0.06%
2021/07/15	2	146.00	3.1	147.63	152.00	-1.1	8,643	-0.01%
2021/07/14	3	145.67	1.1	149.20	145.00	1.9	8,615	0.02%
2021/07/13	11.1	157.71	11	155.18	150.00	0	8,547	0.00%
2021/07/12	1.1	157.05	5	158.30	155.00	-3.9	8,460	-0.05%
2021/07/09	21	150.67	14	150.18	153.50	7	8,290	0.08%
2021/07/08	4	155.25	14.5	156.62	153.00	-10.5	8,261	-0.13%
2021/07/07	2	143.50	0.1	148.50	144.00	1.9	7,962	0.02%
2021/07/06	1	152.50	1	152.50	147.50	0	8,027	0.00%
2021/07/05	5	153.60	4	152.25	151.50	1	8,097	0.01%
2021/07/02	5.1	147.37	11.1	147.35	155.00	-6	8,445	-0.07%
2021/07/01	1	143.00	4	143.75	142.50	-3	8,857	-0.03%
2021/06/30	1	140.50	1	139.00	138.00	0	9,176	0.00%
2021/06/29	18.2	142.58	6	144.08	137.50	12.2	9,440	0.13%
2021/06/28	27	138.06	7	141.50	144.00	20	9,601	0.21%
2021/06/25	2	131.50	4	131.25	133.00	-2	10,351	-0.02%
2021/06/23	2.2	125.50	8	127.38	127.00	-5.8	10,673	-0.05%
2021/06/22	2	125.75	3	126.50	124.50	-1	10,688	-0.01%
2021/06/21	6	128.75	3	129.67	126.00	3	10,696	0.03%
2021/06/18	0	0.00	1	136.00	133.50	-1	10,701	-0.01%
2021/06/17	3.2	131.09	6	134.25	137.00	-2.8	10,789	-0.03%
2021/06/16	16.1	135.58	11	137.82	132.00	5.1	10,884	0.05%
2021/06/15	4.2	128.40	14	128.79	130.00	-9.8	10,798	-0.09%
2021/06/11	8	127.26	6	128.92	127.00	2	11,146	0.02%
2021/06/10	2	124.75	6	126.58	127.00	-4	11,380	-0.04%
2021/06/09	9	123.72	2	123.75	122.00	7	11,456	0.06%
2021/06/08	5	123.70	2	127.50	120.50	3	11,683	0.03%
2021/06/07	1	115.00	2	119.00	120.50	-1	12,025	-0.01%
2021/06/04	2	121.00	0	0.00	120.50	2	12,266	0.02%
2021/06/03	5.2	125.87	3	125.50	125.00	2.2	12,372	0.02%
2021/06/02	8.4	123.65	5.2	125.38	124.50	3.2	12,372	0.03%
2021/06/01	1.2	121.17	7.2	120.54	124.50	-6	12,095	-0.05%
2021/05/28	4	114.63	5	115.00	113.50	-1	12,010	-0.01%
2021/05/27	10.1	110.08	7	112.64	110.50	3.1	11,951	0.03%
2021/05/26	14.2	110.22	8	111.94	113.00	6.2	11,918	0.05%
2021/05/25	15.3	112.93	14	114.82	111.00	1.3	11,916	0.01%
2021/05/24	3	106.00	10	104.49	109.00	-7	11,773	-0.06%
2021/05/21	5	98.90	3	99.70	99.30	2	11,694	0.02%
2021/05/20	7	101.34	5	103.80	97.10	2	11,794	0.02%
2021/05/19	10	101.52	9	103.17	103.00	1	11,870	0.01%
2021/05/18	1	97.00	1	96.00	97.90	0	12,042	0.00%
2021/05/17	2	97.40	2	94.40	89.00	0	12,083	0.00%
2021/05/14	7	101.63	5	102.76	98.80	2	12,290	0.02%
2021/05/13	9	91.72	14	94.62	95.30	-5	12,189	-0.04%
2021/05/12	6	98.25	6	100.23	96.80	0	12,160	0.00%
2021/05/11	3	109.33	0	0.00	107.50	3	12,106	0.02%
2021/05/10	2	120.00	31	121.60	119.00	-29	12,149	-0.24%
2021/05/07	24	123.33	10	124.25	125.50	14	12,280	0.11%
2021/05/06	3	123.67	1	119.50	119.50	2	12,494	0.02%
2021/05/05	3	128.83	8	128.82	122.00	-5	12,557	-0.04%
2021/05/04	10	129.90	17	129.88	129.50	-7	12,742	-0.05%
2021/05/03	5	142.10	2	138.00	139.50	3	12,844	0.02%
2021/04/29	6	146.33	20	141.00	147.50	-14	13,042	-0.11%
2021/04/28	5	140.90	5	143.60	140.00	0	13,371	0.00%
2021/04/27	1	149.50	2	149.50	146.50	-1	13,400	-0.01%
2021/04/26	3	152.00	65	151.56	151.50	-62	13,787	-0.45%
2021/04/23	8	154.13	13	153.58	155.00	-5	13,878	-0.04%
2021/04/22	1	158.00	2	154.50	150.50	-1	14,024	-0.01%
2021/04/21	2	154.75	0	0.00	159.50	2	13,988	0.01%
2021/04/20	0	0.00	0.1	160.00	160.00	-0.1	13,984	0.00%
2021/04/19	6.1	153.80	9	151.17	152.50	-2.9	13,974	-0.02%
2021/04/16	43	157.17	0.2	158.85	158.00	42.8	13,970	0.31%
2021/04/15	35.1	146.09	2	151.50	154.50	33.1	13,961	0.24%
2021/04/14	4	145.88	71.4	138.25	143.00	-67.4	13,939	-0.48%
2021/04/13	9.4	154.83	8.3	152.19	152.50	1.1	13,852	0.01%
2021/04/12	15	170.70	13	160.00	154.00	2	13,791	0.01%
2021/04/09	11.1	169.16	5	168.80	171.00	6.1	13,663	0.04%
2021/04/08	40.2	150.34	18	151.86	155.50	22.2	13,541	0.16%
2021/04/07	30	141.65	22.2	143.98	141.50	7.8	13,130	0.06%
2021/04/06	59	131.31	7.3	131.03	134.00	51.8	12,561	0.41%
2021/04/01	5.2	118.71	8	118.06	122.00	-2.8	12,160	-0.02%
2021/03/31	8.2	115.23	7.1	114.73	111.50	1.1	12,574	0.01%
2021/03/30	18.1	115.84	17.1	117.21	114.50	1	12,755	0.01%
2021/03/29	39.1	111.00	45	111.12	112.50	-5.9	12,436	-0.05%
2021/03/26	3	101.00	9	101.22	102.50	-6	12,704	-0.05%
2021/03/25	3	99.07	1	100.98	98.30	2	13,567	0.01%
2021/03/24	3	99.17	7	98.99	98.10	-4	14,307	-0.03%
2021/03/23	1.1	99.79	7.6	98.33	97.00	-6.6	14,721	-0.04%
2021/03/22	18	99.57	36	98.68	99.50	-18	14,781	-0.12%
2021/03/19	9	102.83	8	103.44	104.00	1	14,668	0.01%
2021/03/18	8	102.13	7.4	103.12	102.00	0.6	14,560	0.00%
2021/03/17	36.1	106.33	10	105.00	100.00	26.1	14,402	0.18%
2021/03/16	8	108.25	11	109.50	110.50	-3	14,024	-0.02%
2021/03/15	2	99.70	2	99.85	100.50	0	13,693	0.00%
2021/03/12	13	100.01	15	100.05	95.20	-2	13,594	-0.01%
2021/03/11	6.1	97.93	7.1	98.60	98.00	-1	13,289	-0.01%
2021/03/10	36	92.96	10	92.65	92.50	26	12,811	0.20%
2021/03/09	3	87.03	2	88.50	88.50	1	12,529	0.01%
2021/03/08	1	85.40	3	86.00	90.30	-2	12,437	-0.02%
2021/03/05	2	82.60	0	0.00	82.10	2	12,468	0.02%
2021/03/04	0	0.00	2	85.40	82.60	-2	12,823	-0.02%
2021/03/03	4	83.88	0	0.00	84.30	4	13,056	0.03%
2021/03/02	13	90.56	16	90.60	85.00	-3	13,081	-0.02%
2021/02/26	2	88.80	0	0.00	88.50	2	13,024	0.02%
2021/02/25	1	91.30	0	0.00	91.30	1	13,004	0.01%
2021/02/24	3	92.43	5	91.40	89.00	-2	12,990	-0.02%
2021/02/23	5	88.88	13	88.12	88.00	-8	12,959	-0.06%
2021/02/22	2	91.95	0	0.00	91.60	2	12,870	0.02%
2021/02/19	13	96.79	16	95.50	94.50	-3	12,711	-0.02%
2021/02/18	16	96.84	13	94.84	93.10	3	12,526	0.02%
2021/02/17	8	98.54	0	0.00	99.40	8	12,204	0.07%
2021/02/05	15	88.27	17.1	87.97	90.40	-2.1	12,079	-0.02%
2021/02/04	0.1	82.00	5	82.20	82.20	-5	11,809	-0.04%
2021/02/03	4	81.55	3	83.00	80.50	1	11,837	0.01%
2021/02/02	1	79.20	1	79.20	79.20	0	11,955	0.00%
2021/02/01	2	78.00	11	78.37	77.20	-9	12,011	-0.07%
2021/01/29	8	82.50	9	81.04	79.00	-1	11,964	-0.01%
2021/01/28	6	80.03	7	82.00	82.00	-1	11,847	-0.01%
2021/01/27	1	79.50	11	80.14	79.00	-10	11,566	-0.09%
2021/01/26	17	78.88	1	82.80	78.30	16	11,409	0.14%
2021/01/25	47	88.64	49	91.02	86.70	-2	11,140	-0.02%
2021/01/22	17	90.38	9	91.04	94.00	8	10,988	0.07%
2021/01/21	34	90.87	32	87.55	86.00	2	10,707	0.02%
2021/01/20	1	90.00	12.1	94.13	90.00	-11.1	10,240	-0.11%
2021/01/19	27.1	109.60	6	99.90	99.90	21.1	10,175	0.21%
2021/01/18	1	109.50	13	107.08	111.00	-12	9,727	-0.12%
2021/01/15	20	103.67	6	103.32	101.00	14	9,540	0.15%
2021/01/14	0	0.00	3	97.37	98.50	-3	9,302	-0.03%
2021/01/13	1	88.70	0.4	89.60	89.60	0.6	9,293	0.01%
2021/01/12	0	0.00	13	85.30	81.50	-13	9,287	-0.14%
2021/01/11	0	0.00	11	81.88	82.10	-11	9,276	-0.12%
2021/01/08	0	0.00	5	74.70	74.70	-5	9,295	-0.05%
2021/01/07	0	0.00	4	82.50	82.90	-4	9,276	-0.04%
2021/01/06	0	0.00	3	81.60	79.60	-3	9,293	-0.03%
2021/01/05	0	0.00	15	79.40	80.00	-15	9,309	-0.16%
2021/01/04	0	0.00	2	76.50	77.40	-2	9,351	-0.02%
2020/12/30	13	78.23	2	76.00	76.10	11	9,496	0.12%
2020/12/29	8	80.40	4	82.87	82.30	4	9,417	0.04%
2020/12/28	8	73.76	9	75.11	78.90	-1	9,362	-0.01%
2020/12/25	69	71.80	68	71.53	71.80	1	9,295	0.01%
2020/12/24	35	64.23	51	65.40	67.10	-16	8,605	-0.19%
2020/12/23	44	58.38	45	58.50	61.00	-1	8,131	-0.01%
2020/12/22	41	60.62	15	58.94	56.00	26	7,634	0.34%
2020/12/21	69	57.99	61	59.15	62.20	8	7,079	0.11%
2020/12/18	39	53.88	37	53.92	56.60	2	6,268	0.03%
2020/12/17	49	51.08	50.1	50.29	51.50	-1.1	5,587	-0.02%
2020/12/16	16	47.36	19	48.34	47.15	-3	5,281	-0.06%
2020/12/15	2	46.55	8	45.81	45.50	-6	5,970	-0.10%
2020/12/14	1	48.30	0	0.00	46.85	1	6,110	0.02%
2020/12/09	0	0.00	13	47.41	46.90	-13	5,973	-0.22%
2020/12/08	25	47.56	35	47.51	47.70	-10	5,920	-0.17%
2020/12/07	25	44.76	7	45.03	45.80	18	5,774	0.31%
2020/12/04	7	44.76	0	0.00	44.85	7	5,743	0.12%
2020/12/03	4	44.61	0	0.00	44.00	4	5,736	0.07%
2020/12/02	3	45.80	13	45.09	44.95	-10	5,711	-0.18%
2020/12/01	2	46.85	2	46.03	46.90	0	5,670	0.00%
2020/11/30	14	48.55	6	51.88	45.90	8	5,591	0.14%
2020/11/27	4	44.80	13	45.72	48.50	-9	5,703	-0.16%
2020/11/26	2	44.15	13	44.79	44.10	-11	5,945	-0.19%
2020/11/24	1	43.40	12	43.67	43.40	-11	6,620	-0.17%
2020/11/23	1	43.80	3	43.95	44.05	-2	6,792	-0.03%
2020/11/20	16	43.41	25	43.59	43.70	-9	6,995	-0.13%
2020/11/19	3	41.75	0	0.00	41.60	3	6,945	0.04%
2020/11/18	0	0.00	1	41.35	41.70	-1	7,030	-0.01%
2020/11/16	2	40.95	3	41.40	41.00	-1	7,129	-0.01%
2020/11/13	22	42.25	7	42.41	42.15	15	7,128	0.21%
2020/11/12	3	42.38	13	44.08	42.95	-10	7,161	-0.14%
2020/11/11	16	45.20	4	45.25	44.50	12	7,173	0.17%
2020/11/10	11	45.09	3	44.70	44.50	8	7,162	0.11%
2020/11/09	16	43.29	19	45.25	45.75	-3	6,964	-0.04%
2020/11/06	5	42.46	1	41.70	41.60	4	6,849	0.06%
2020/11/05	4	42.95	2	43.20	42.55	2	6,791	0.03%
2020/11/04	1	42.10	7	42.38	42.40	-6	6,744	-0.09%
2020/11/02	3	40.15	3	39.50	40.00	0	6,814	0.00%
2020/10/30	8	41.66	4	42.53	40.50	4	6,827	0.06%
2020/10/29	0	0.00	2	40.50	41.65	-2	6,789	-0.03%
2020/10/28	2	41.98	0	0.00	41.55	2	6,836	0.03%
2020/10/27	3	41.90	5	42.33	42.10	-2	6,832	-0.03%
2020/10/26	1	40.50	0	0.00	40.55	1	6,769	0.01%
2020/10/23	0	0.00	3	41.10	41.10	-3	6,773	-0.04%
2020/10/22	5	42.05	8	41.30	40.70	-3	6,796	-0.04%
2020/10/16	3	41.12	4	41.80	40.65	-1	7,076	-0.01%
2020/10/15	1	42.05	0	0.00	41.75	1	7,065	0.01%
2020/10/14	16	43.78	2	43.68	42.90	14	7,067	0.20%
2020/10/12	8	44.42	0	0.00	42.80	8	7,018	0.11%
2020/10/08	6	44.88	3	44.80	44.85	3	6,974	0.04%
2020/10/07	2	43.70	1	43.90	43.75	1	6,827	0.01%
2020/10/06	1	43.05	0	0.00	43.30	1	6,815	0.01%
2020/10/05	0	0.00	1	41.80	42.65	-1	6,817	-0.01%
2020/09/29	1	40.30	1	41.10	40.30	0	6,835	0.00%
2020/09/28	1	42.60	3	41.65	41.45	-2	6,803	-0.03%
2020/09/25	7	42.62	12	39.48	39.15	-5	6,755	-0.07%
2020/09/24	2	43.35	1	44.25	43.45	1	6,722	0.01%
2020/09/23	30	45.09	22	44.54	45.00	8	6,683	0.12%
2020/09/22	5	43.18	2	43.38	43.55	3	6,525	0.05%
2020/09/21	4	46.94	30	45.46	45.50	-26	6,407	-0.41%
2020/09/18	21	51.24	46	52.34	47.50	-25	6,255	-0.40%
2020/09/17	18	46.59	6.1	49.06	50.60	12	5,448	0.22%
2020/09/16	5	46.96	0	0.00	46.00	5	5,317	0.09%
2020/09/14	0	0.00	2	46.55	47.55	-2	5,467	-0.04%
2020/09/11	0	0.00	2	44.53	45.00	-2	5,712	-0.04%
2020/09/09	0	0.00	3	44.00	45.45	-3	6,028	-0.05%
2020/09/07	0	0.00	16	45.94	44.35	-16	6,041	-0.26%
2020/09/04	0	0.00	10	44.20	46.20	-10	6,029	-0.17%
2020/09/03	9	47.13	6	47.00	45.90	3	5,998	0.05%
2020/09/02	32	48.28	32	47.91	47.05	0	5,940	0.00%
2020/09/01	17	46.61	11	47.04	48.40	6	5,454	0.11%
2020/08/31	32	42.63	6	43.13	44.00	26	4,948	0.53%
2020/08/28	8	38.28	9	38.93	40.00	-1	4,397	-0.02%
2020/08/27	26	37.75	33	37.35	36.40	-7	4,175	-0.17%
2020/08/26	4	38.51	35	37.88	39.10	-31	3,986	-0.78%
2020/08/25	4	35.30	1	35.65	35.55	3	3,776	0.08%
2020/08/24	15	34.79	4	34.85	34.75	11	3,759	0.29%
2020/08/21	3	32.57	5	33.08	32.50	-2	3,678	-0.05%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	18	36.70	9	37.40	37.00	9	3,676	0.24%
2020/08/18	13	37.80	1	37.00	36.80	12	3,691	0.33%
2020/08/17	15	37.37	2	36.93	38.15	13	3,669	0.35%
2020/08/14	0	0.00	12	35.49	36.00	-12	3,562	-0.34%
2020/08/13	2	33.80	4	34.25	33.75	-2	3,462	-0.06%
2020/08/12	0	0.00	2	32.60	33.30	-2	3,408	-0.06%
2020/08/11	1	32.05	1	31.85	31.85	0	3,395	0.00%
2020/08/10	2	32.50	0	0.00	32.20	2	3,386	0.06%
2020/08/07	1	33.90	10	32.80	33.50	-9	3,343	-0.27%
2020/08/06	10	33.65	1	34.70	33.90	9	3,312	0.27%
2020/08/05	0	0.00	2	32.25	32.70	-2	3,184	-0.06%
2020/08/04	6	31.83	2	32.40	32.00	4	3,147	0.13%
2020/08/03	7	31.81	1	31.35	32.00	6	3,115	0.19%
2020/07/31	11	30.56	1	30.90	30.65	10	3,052	0.33%
2020/07/30	7	30.16	6.2	30.44	30.00	0.8	3,034	0.03%
2020/07/29	2	29.43	2	30.00	29.60	0	3,041	0.00%
2020/07/27	5	29.90	17	29.75	29.50	-12	2,988	-0.40%
2020/07/24	14	33.59	27	32.99	30.05	-13	2,928	-0.44%
2020/07/23	2.2	32.26	2	32.10	32.35	0.2	2,773	0.01%
2020/07/22	12	32.02	3	32.50	32.40	9	2,737	0.33%
2020/07/21	12	29.83	3	29.53	29.80	9	2,654	0.34%
2020/07/20	10	27.80	0	0.00	29.25	10	2,645	0.38%
2020/07/17	10	27.75	0	0.00	26.85	10	2,617	0.38%
2020/07/16	0	0.00	3	27.27	27.15	-3	2,584	-0.12%
2020/07/13	2	29.15	1	29.90	29.55	1	2,546	0.04%
2020/07/10	1	29.65	0	0.00	28.70	1	2,518	0.04%
2020/07/08	0	0.00	4	32.63	31.65	-4	2,445	-0.16%
2020/07/07	1	30.50	0	0.00	30.85	1	2,357	0.04%
2020/07/06	0	0.00	11	31.93	31.55	-11	2,318	-0.47%
2020/07/03	6	32.74	3	32.83	32.30	3	2,265	0.13%
2020/07/02	1	31.05	1	31.55	31.55	0	2,108	0.00%
2020/07/01	0	0.00	19	28.65	28.70	-19	2,048	-0.93%
2020/06/30	8	29.06	3	29.65	28.85	5	2,028	0.25%
2020/06/29	5	28.74	11	29.52	28.90	-6	2,000	-0.30%
2020/06/24	0	0.00	2	30.00	29.55	-2	1,962	-0.10%
2020/06/23	6	29.48	6	30.12	29.85	0	1,914	0.00%
2020/06/22	17	31.79	30	30.60	30.35	-13	1,839	-0.71%
2020/06/19	47	33.74	2	33.43	33.00	45	1,736	2.59%
2020/06/18	42	33.48	43	34.07	35.00	-1	1,637	-0.06%
2020/06/17	2	34.70	2	34.48	34.95	0	1,363	0.00%
2020/06/16	11	31.29	9	31.21	32.25	2	1,178	0.17%
2020/06/15	11	29.53	5	29.01	29.35	6	1,005	0.60%
2020/06/12	3	26.87	0	0.00	28.00	3	954	0.31%
2020/06/11	6	28.02	0	0.00	26.95	6	939	0.64%
2020/06/10	1	29.05	5	28.42	28.65	-4	919	-0.44%
2020/06/09	3	29.08	0	0.00	28.85	3	907	0.33%
2020/06/08	1	29.50	3	29.82	29.80	-2	892	-0.22%
2020/06/05	1	29.90	0	0.00	29.95	1	863	0.12%
2020/06/04	7	28.89	3	28.80	28.60	4	842	0.47%
2020/06/03	1	26.50	3	26.72	27.45	-2	817	-0.24%
2020/06/02	0	0.00	4	28.00	27.15	-4	801	-0.50%
2020/06/01	5	27.48	3	25.90	28.25	2	772	0.26%
2020/05/29	4	24.45	2	24.85	25.70	2	682	0.29%
2020/05/28	1	23.20	2	23.38	23.40	-1	626	-0.16%
2020/05/27	5	24.31	4	23.31	22.85	1	600	0.17%
2020/05/26	1	23.75	2	23.75	23.75	-1	513	-0.19%
2020/05/25	1	20.95	5	21.56	21.60	-4	469	-0.85%
2020/05/15	0	0.00	6	17.10	17.00	-6	350	-1.71%
2020/05/12	4	16.50	0	0.00	16.65	4	338	1.18%
2020/05/08	0	0.00	2	17.25	17.05	-2	323	-0.62%
2020/05/07	0	0.00	7	16.56	16.70	-7	316	-2.21%
2020/05/05	0	0.00	5	16.00	16.00	-5	289	-1.73%
2020/04/28	13	14.79	0	0.00	14.50	13	250	5.18%
2020/04/27	0	0.00	6	15.28	15.20	-6	235	-2.54%
2020/04/23	4	14.20	6	14.35	14.35	-2	214	-0.93%
2020/03/09	0	15.30	0	0.00	14.95	0	176	0.00%
2019/12/25	0	0.00	1	16.60	16.70	-1	132	-0.75%
2019/10/08	1	18.30	1	18.15	17.85	0	220	0.00%
2019/09/25	1	18.65	0	0.00	18.15	1	178	0.56%
2019/05/03	2	17.65	0	0.00	17.75	2	158	1.26%
2019/04/30	2	17.55	0	0.00	17.60	2	163	1.22%
2019/04/23	0	0.00	5	18.60	18.30	-5	209	-2.39%
2019/04/09	0	0.00	7	17.90	17.95	-7	186	-3.76%
2019/03/29	0	0.00	4	17.50	17.55	-4	180	-2.22%
2019/03/28	0	0.00	1	17.45	17.40	-1	180	-0.56%
2019/03/27	0	0.00	2	17.85	17.75	-2	178	-1.12%
2019/03/20	0	0.00	3	18.40	18.55	-3	180	-1.66%
2019/03/13	3	18.35	0	0.00	18.30	3	182	1.65%
2019/03/11	0	0.00	0	20.15	18.40	0	183	0.00%
2019/02/21	2	19.45	0	0.00	19.35	2	225	0.89%
2019/01/24	1	18.25	0	0.00	18.30	1	191	0.52%
2019/01/18	1	18.65	0	0.00	18.65	1	187	0.53%
2019/01/17	0	0.00	1	19.15	19.15	-1	184	-0.54%
2018/12/12	0	0.00	2	18.28	18.40	-2	224	-0.89%
2018/12/04	1	19.10	0	0.00	19.05	1	228	0.44%
2018/11/30	1	18.75	0	0.00	18.75	1	233	0.43%
2018/11/29	2	19.10	2	19.45	18.85	0	230	0.00%
2018/11/28	0	0.00	3	18.42	19.35	-3	212	-1.41%
2018/11/21	5	17.28	0	0.00	17.10	5	205	2.44%
2018/11/19	1	16.95	0	0.00	17.00	1	204	0.49%
2018/11/13	1	16.30	0	0.00	16.40	1	209	0.48%
2018/11/05	0	0.00	1	16.75	17.10	-1	240	-0.42%
2018/11/02	0	0.00	2	17.00	16.95	-2	244	-0.82%
2018/10/29	0	0.00	1	15.95	15.85	-1	269	-0.37%
2018/10/12	2	16.60	0	0.00	16.35	2	380	0.53%
2018/09/26	1	20.70	0	0.00	20.80	1	545	0.18%
2018/09/21	0	0.00	1	22.40	22.50	-1	565	-0.18%
2018/09/10	0	0.00	3	22.52	22.30	-3	681	-0.44%
2018/08/23	0	0.00	1	24.30	24.30	-1	1,105	-0.09%
2018/08/10	2	26.75	1	26.35	26.20	1	1,509	0.07%
2018/08/08	1	27.90	0	0.00	27.45	1	1,524	0.07%
2018/08/07	1	27.95	0	0.00	27.95	1	1,537	0.07%
2018/08/02	1	27.40	0	0.00	27.40	1	1,548	0.06%
2018/08/01	0	0.00	1	27.70	27.75	-1	1,554	-0.06%
2018/07/31	0	0.00	1	27.35	27.35	-1	1,561	-0.06%
2018/07/30	2	27.40	0	0.00	27.30	2	1,571	0.13%
2018/07/27	0	0.00	1	28.00	27.95	-1	1,600	-0.06%
2018/07/25	1	27.85	0	0.00	27.55	1	1,635	0.06%
2018/07/23	5	27.56	0	0.00	27.30	5	1,637	0.31%
2018/07/20	2	30.45	2	30.20	29.00	0	1,627	0.00%
2018/07/17	0	0.00	1	29.55	29.10	-1	1,559	-0.06%
2018/07/16	0	0.00	1	28.00	28.80	-1	1,494	-0.07%
2018/07/05	1	26.40	0	0.00	25.90	1	1,557	0.06%
2018/07/04	0	0.00	1	27.60	27.55	-1	1,577	-0.06%
2018/07/03	3	27.57	0	0.00	27.25	3	1,582	0.19%
2018/07/02	4	29.19	3	28.80	28.80	1	1,577	0.06%
2018/06/28	3	29.20	0	0.00	29.00	3	1,582	0.19%
2018/06/27	5	30.50	0	0.00	30.40	5	1,582	0.32%
2018/06/26	5	31.30	6	31.89	31.35	-1	1,596	-0.06%
2018/06/25	0	0.00	1	31.00	31.00	-1	1,587	-0.06%
2018/06/21	1	31.10	0	0.00	31.30	1	1,627	0.06%
2018/06/19	1	31.80	0	0.00	31.55	1	1,712	0.06%
2018/06/15	5	33.15	6	33.38	32.85	-1	1,746	-0.06%
2018/06/14	0	0.00	0	32.50	32.75	0	1,847	0.00%
2018/06/13	7	33.81	5	33.62	32.40	2	1,884	0.11%
2018/06/12	0	0.00	0	33.30	33.30	0	1,861	0.00%
2018/06/11	5	32.20	1	32.30	32.35	4	1,912	0.21%
2018/06/08	1	31.60	1	31.50	31.50	0	2,042	0.00%
2018/06/06	2	33.10	2	33.75	33.80	0	2,132	0.00%
2018/05/31	1	28.70	0	0.00	28.65	1	2,158	0.05%
2018/05/23	0	0.00	1	31.20	30.90	-1	3,048	-0.03%
2018/05/22	1	30.90	2	31.60	31.05	-1	3,294	-0.03%
2018/05/21	4	33.28	1	33.40	32.30	3	3,360	0.09%
2018/05/18	0	0.00	3	31.13	32.90	-3	3,225	-0.09%
2018/05/17	0	0.00	2	28.80	29.95	-2	3,261	-0.06%
2018/05/16	2	29.28	2	28.95	29.00	0	3,294	0.00%
2018/05/15	1	29.90	1	30.65	29.45	0	3,287	0.00%
2018/05/10	0	0.00	1	29.75	29.85	-1	3,265	-0.03%
2018/05/08	3	29.78	0	0.00	29.90	3	3,255	0.09%
2018/05/07	1	29.70	1	30.20	29.80	0	3,249	0.00%
2018/05/03	1	29.35	0	0.00	29.90	1	3,226	0.03%
2018/04/27	0	0.00	1	27.40	27.50	-1	3,191	-0.03%
2018/04/13	3	30.68	0	0.00	30.45	3	3,134	0.10%
2018/04/12	1	30.60	0	0.00	30.45	1	3,143	0.03%
2018/04/10	5	32.40	0	0.00	30.30	5	3,117	0.16%
2018/03/31	0	0.00	1	33.65	33.65	-1	3,062	-0.03%
2018/03/30	2	33.18	0	0.00	32.85	2	3,052	0.07%
2018/03/27	0	0.00	1	34.45	33.65	-1	2,988	-0.03%
2018/03/26	0	0.00	1	33.20	34.30	-1	2,963	-0.03%
2018/03/23	2	32.70	0	0.00	32.60	2	2,938	0.07%
2018/03/22	3	34.00	0	0.00	34.00	3	2,897	0.10%
2018/03/21	2	36.05	2	35.88	35.75	0	2,833	0.00%
2018/03/20	4	36.66	6	36.03	36.20	-2	2,787	-0.07%
2018/03/19	3	35.80	1	35.60	35.60	2	2,664	0.08%
2018/03/16	2	35.23	0	0.00	35.05	2	2,615	0.08%
2018/03/15	1	35.20	2	36.38	36.20	-1	2,570	-0.04%
2018/03/14	6	37.33	20	38.45	36.35	-14	2,480	-0.56%
2018/03/13	2	40.35	4	39.18	40.35	-2	2,329	-0.09%
2018/03/12	0	0.00	13	38.28	37.10	-13	2,220	-0.59%
2018/03/08	0	0.00	11	35.58	34.55	-11	2,103	-0.52%
2018/03/07	1	34.50	0	0.00	34.00	1	2,070	0.05%
2018/03/06	10	34.45	2	34.05	34.70	8	2,066	0.39%
2018/03/05	1	33.40	1	33.85	33.40	0	2,048	0.00%
2018/03/02	1	35.65	0	0.00	35.50	1	2,014	0.05%
2018/03/01	2	34.90	0	0.00	35.10	2	2,039	0.10%
2018/02/27	1	36.80	0	0.00	35.40	1	2,037	0.05%
2018/02/26	12	35.58	31	36.32	37.55	-19	1,974	-0.96%
2018/02/23	42	35.23	24	35.44	35.50	18	1,669	1.08%
2018/02/22	10	33.59	11	33.24	33.85	-1	1,289	-0.08%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	5	28.70	6	28.64	28.00	-1	1,024	-0.10%
2018/02/09	5	27.47	9	28.38	27.80	-4	1,012	-0.39%
2018/02/05	0	0.00	1	25.80	26.30	-1	1,058	-0.09%
2018/02/02	1	26.60	0	0.00	26.60	1	1,221	0.08%
2018/01/18	0	0.00	1	27.85	26.70	-1	1,310	-0.08%
2018/01/15	1	26.05	0	0.00	26.40	1	1,244	0.08%
2018/01/10	0	0.00	1	26.05	25.95	-1	1,234	-0.08%
2018/01/08	0	0.00	1	26.50	26.20	-1	1,229	-0.08%
2018/01/03	0	0.00	1	25.05	25.30	-1	1,208	-0.08%