勝麗 (6238)-第一金-台南券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/09	0	0.00	20	177.63	176.50	-20	1,007	-1.98%
2020/06/08	0	0.00	16	176.00	175.00	-16	1,010	-1.58%
2020/05/28	0	0.00	1	167.50	166.50	-1	1,083	-0.09%
2020/05/21	1	169.50	1	172.00	172.00	0	1,148	0.00%
2020/05/20	0	0.00	1	164.00	161.00	-1	1,132	-0.09%
2020/05/15	1	163.00	0	0.00	165.00	1	1,156	0.09%
2020/05/12	1	156.00	0	0.00	154.00	1	1,214	0.08%
2020/05/08	0	0.00	2	156.25	160.00	-2	1,229	-0.16%
2020/04/30	0	0.00	1	144.00	145.00	-1	1,237	-0.08%
2020/04/21	1	130.00	0	0.00	126.00	1	1,359	0.07%
2020/04/17	0	0.00	16	135.41	136.50	-16	1,387	-1.15%
2020/04/16	0	0.00	10	130.50	132.00	-10	1,371	-0.73%
2020/04/15	0	0.00	75	138.34	136.00	-75	1,389	-5.40%
2020/04/06	1	131.00	2	130.75	132.50	-1	1,732	-0.06%
2020/04/01	0	0.00	1	123.00	127.00	-1	1,756	-0.06%
2020/03/31	2	120.00	1	123.00	119.50	1	1,776	0.06%
2020/03/27	1	120.00	1	121.00	122.00	0	1,791	0.00%
2020/03/26	1	117.00	6	115.75	119.50	-5	1,776	-0.28%
2020/03/25	2	117.25	1	118.00	118.50	1	1,831	0.05%
2020/03/24	2	106.00	0	0.00	108.00	2	1,823	0.11%
2020/03/23	11	100.36	0	0.00	98.50	11	1,833	0.60%
2020/03/19	45	105.67	4	106.50	99.50	41	1,863	2.20%
2020/03/18	27	116.11	0	0.00	110.50	27	1,880	1.44%
2020/03/17	0	0.00	10	112.00	113.00	-10	1,919	-0.52%
2020/03/16	0	0.00	1	123.50	118.00	-1	1,902	-0.05%
2020/03/13	0	0.00	3	125.33	128.00	-3	1,905	-0.16%
2020/03/12	2	136.00	15	135.50	137.00	-13	1,892	-0.69%
2020/03/11	0	0.00	5	155.00	150.00	-5	1,874	-0.27%
2020/03/10	0	0.00	1	148.00	153.50	-1	1,888	-0.05%
2020/03/09	23	157.28	6	152.92	153.00	17	1,878	0.91%
2020/03/06	16	169.44	3	169.00	169.00	13	1,880	0.69%
2020/03/05	3	177.17	1	176.00	177.00	2	1,888	0.11%
2020/03/04	0	0.00	1	180.50	177.00	-1	1,898	-0.05%
2020/03/03	3	181.00	2	183.50	179.50	1	1,905	0.05%
2020/03/02	2	178.00	0	0.00	178.50	2	1,967	0.10%
2020/02/27	5	178.00	0	0.00	177.00	5	1,972	0.25%
2020/02/25	1	177.50	0	0.00	179.50	1	1,989	0.05%
2020/02/21	0	0.00	5	187.00	187.50	-5	2,029	-0.25%
2020/02/19	0	0.00	5	186.30	185.50	-5	2,105	-0.24%
2020/02/18	5	184.60	5	187.80	183.50	0	2,117	0.00%
2020/02/17	11	190.18	41	186.68	191.50	-30	2,097	-1.43%
2020/02/14	2	173.50	14	177.29	179.50	-12	2,044	-0.59%
2020/02/13	0	0.00	2	178.00	173.00	-2	2,041	-0.10%
2020/02/11	1	170.00	0	0.00	173.50	1	2,073	0.05%
2020/02/06	0	0.00	1	175.00	173.50	-1	2,125	-0.05%
2020/02/04	0	0.00	3	169.50	172.50	-3	2,238	-0.13%
2020/02/03	5	164.00	10	160.50	167.00	-5	2,285	-0.22%
2020/01/31	3	171.17	12	174.75	171.00	-9	2,351	-0.38%
2020/01/30	2	174.50	1	176.00	174.00	1	2,351	0.04%
2020/01/20	6	189.08	8	189.69	191.00	-2	2,337	-0.09%
2020/01/17	12	188.17	2	190.25	189.50	10	2,330	0.43%
2020/01/16	13	188.08	7	188.07	189.50	6	2,314	0.26%
2020/01/15	5	188.80	14	184.96	186.00	-9	2,322	-0.39%
2020/01/14	4	180.75	9	178.67	182.00	-5	2,265	-0.22%
2020/01/13	2	175.00	0	0.00	175.00	2	2,248	0.09%
2020/01/10	2	174.00	0	0.00	174.00	2	2,247	0.09%
2020/01/09	38	176.59	6	177.50	176.00	32	2,266	1.41%
2020/01/08	0	0.00	8	173.38	174.50	-8	2,268	-0.35%
2020/01/07	8	172.88	0	0.00	169.00	8	2,258	0.35%
2020/01/06	8	176.00	2.1	177.78	175.50	5.9	2,245	0.26%
2020/01/03	5	181.00	8	182.75	179.50	-3	2,256	-0.13%
2020/01/02	27	178.93	13	179.85	181.50	14	2,235	0.63%
2019/12/31	18	180.64	11.1	183.53	178.00	6.9	2,275	0.30%
2019/12/30	20	180.00	2.1	180.00	180.00	17.9	2,181	0.82%
2019/12/26	16	163.47	2	166.00	164.00	14	2,084	0.67%
2019/12/25	2	162.25	0	0.00	162.00	2	2,120	0.09%
2019/12/24	3	166.17	4	165.50	165.50	-1	2,130	-0.05%
2019/12/23	0	0.00	2.2	168.95	168.50	-2.2	2,122	-0.10%
2019/12/20	3	172.00	2	174.00	171.00	1	2,111	0.05%
2019/12/19	7	171.00	5.4	171.76	170.50	1.6	2,088	0.08%
2019/12/18	1	168.50	0	0.00	167.50	1	2,022	0.05%
2019/12/16	1	170.00	0	0.00	168.00	1	2,024	0.05%
2019/12/13	1.1	169.68	1	168.50	168.00	0.1	2,007	0.00%
2019/12/12	5	168.50	6	168.00	168.00	-1	1,997	-0.05%
2019/12/11	2	167.25	4	168.13	171.00	-2	1,967	-0.10%
2019/12/10	3	164.50	1	164.00	162.00	2	1,923	0.10%
2019/12/09	8	166.06	0	0.00	163.00	8	1,934	0.41%
2019/12/06	1	162.00	2	160.50	163.50	-1	1,919	-0.05%
2019/12/05	0	0.00	1	160.50	160.00	-1	1,928	-0.05%
2019/12/04	2	159.75	2	159.50	158.00	0	1,957	0.00%
2019/12/03	0.2	158.50	0	0.00	158.00	0.2	1,940	0.01%
2019/12/02	2	158.25	1	158.50	157.50	1	1,931	0.05%
2019/11/29	0	0.00	2	168.00	164.50	-2	1,906	-0.10%
2019/11/28	1	165.00	0	0.00	164.00	1	1,878	0.05%
2019/11/27	0.1	162.50	1.1	163.41	163.00	-1	1,885	-0.05%
2019/11/26	11	163.95	5	162.80	164.50	6	1,871	0.32%
2019/11/25	0	0.00	1	159.50	160.00	-1	1,795	-0.06%
2019/11/22	1	159.00	1.2	159.00	159.00	-0.2	1,786	-0.01%
2019/11/21	1	158.50	0	0.00	161.00	1	1,775	0.06%
2019/11/20	0	0.00	2.3	158.52	157.00	-2.3	1,753	-0.13%
2019/11/19	0	0.00	1	157.00	158.00	-1	1,748	-0.06%
2019/11/18	3	156.50	3.3	154.30	154.00	-0.3	1,717	-0.02%
2019/11/15	1	148.00	0	0.00	147.50	1	1,629	0.06%
2019/11/14	0	0.00	1	146.50	149.50	-1	1,625	-0.06%
2019/11/13	1	150.50	1	150.00	148.00	0	1,607	0.00%
2019/11/11	1	149.00	0	0.00	146.00	1	1,585	0.06%
2019/11/08	12	151.96	10	150.25	150.50	2	1,586	0.13%
2019/11/07	0	0.00	2	148.75	148.50	-2	1,560	-0.13%
2019/11/06	10	148.50	13	148.27	148.50	-3	1,528	-0.20%
2019/11/05	0	0.00	4.4	144.73	144.50	-4.4	1,497	-0.30%
2019/11/04	0	0.00	2	148.00	148.00	-2	1,470	-0.14%
2019/11/01	1	149.00	8	147.50	149.00	-7	1,450	-0.48%
2019/10/31	2	147.75	5	148.00	148.50	-3	1,414	-0.21%
2019/10/30	2	137.25	7	141.29	141.50	-5	1,316	-0.38%
2019/10/29	0	0.00	5	139.60	140.50	-5	1,254	-0.40%
2019/10/28	10	136.00	10	134.00	134.50	0	1,179	0.00%
2019/10/25	0	0.00	1	133.50	133.00	-1	1,165	-0.09%
2019/10/23	0	0.00	0.1	130.50	130.50	-0.1	1,165	-0.01%
2019/10/22	0	132.00	0	0.00	132.00	0	1,173	0.00%
2019/10/21	1	127.50	1	131.00	127.50	0	1,160	0.00%
2019/10/18	1	131.00	0	0.00	130.50	1	1,161	0.09%
2019/10/15	3	132.83	0	0.00	132.00	3	1,141	0.26%
2019/10/14	0	0.00	20	135.00	131.00	-20	1,115	-1.79%
2019/10/09	7	135.93	4	136.50	135.00	3	1,099	0.27%
2019/10/08	12	140.42	1	141.00	139.00	11	1,097	1.00%
2019/10/07	2	142.50	1	141.50	141.50	1	1,079	0.09%
2019/10/04	22.1	140.17	8	143.44	142.50	14.1	1,076	1.31%
2019/10/03	11	138.82	14	139.57	138.50	-3	990	-0.30%
2019/10/02	2	138.25	0	0.00	140.00	2	978	0.20%
2019/10/01	5	139.10	2.1	139.45	138.50	2.9	943	0.31%
2019/09/27	2	132.50	2	132.50	131.50	0	879	0.00%
2019/09/23	1.1	128.09	0	0.00	128.50	1.1	874	0.13%
2019/09/20	2	129.00	0	0.00	127.00	2	876	0.23%
2019/09/19	1	129.50	0	0.00	129.00	1	865	0.12%
2019/09/18	1	125.50	0	0.00	126.00	1	852	0.12%
2019/09/17	1	126.00	0	0.00	123.50	1	846	0.12%
2019/09/11	1	129.50	0	0.00	126.50	1	838	0.12%
2019/09/10	7	132.36	6	133.50	131.50	1	813	0.12%
2019/09/03	1	130.50	0	0.00	130.50	1	749	0.13%
2019/08/30	0.1	129.50	2	128.25	130.00	-1.9	751	-0.25%
2019/08/28	0	0.00	2	125.50	125.00	-2	748	-0.27%
2019/08/27	1	124.00	0	0.00	124.00	1	745	0.13%
2019/08/26	1	125.00	0	0.00	125.00	1	739	0.14%
2019/08/20	0	0.00	60	127.48	126.50	-60	671	-8.94%
2019/08/19	0.1	130.00	0	0.00	129.00	0.1	669	0.01%
2019/08/16	60.1	126.50	0	0.00	127.00	60.1	668	8.99%
2019/08/15	0	0.00	6	124.08	125.00	-6	670	-0.89%
2019/08/14	1	129.00	3	130.00	128.00	-2	663	-0.30%
2019/08/13	0	0.00	1	129.00	129.00	-1	657	-0.15%
2019/08/12	2	134.75	20	135.05	134.00	-18	646	-2.78%
2019/08/08	2	138.75	0	0.00	139.00	2	645	0.31%
2019/08/07	22	141.36	0	0.00	138.50	22	653	3.36%
2019/08/06	1	136.00	0	0.00	141.00	1	661	0.15%
2019/08/02	2	147.75	0	0.00	147.00	2	663	0.30%
2019/08/01	1	152.50	1	151.00	151.50	0	675	0.00%
2019/07/30	0	0.00	1	153.00	152.00	-1	680	-0.15%
2019/07/25	2	158.50	2	158.25	158.00	0	674	0.00%
2019/07/24	0	0.00	1	164.00	163.50	-1	670	-0.15%
2019/07/23	1	165.00	1	165.00	164.00	0	664	0.00%
2019/07/22	2	165.50	0	0.00	166.50	2	652	0.31%
2019/07/19	6	160.67	4	160.50	160.00	2	636	0.31%
2019/07/18	5	160.90	1	160.00	160.00	4	638	0.63%
2019/07/16	1	158.50	1	160.00	157.50	0	621	0.00%
2019/07/12	0	0.00	1	167.00	160.00	-1	609	-0.16%
2019/07/11	0	0.00	1	163.00	165.00	-1	606	-0.16%
2019/07/10	2	164.50	6	165.83	165.00	-4	600	-0.67%
2019/07/08	3	164.00	0	0.00	164.00	3	594	0.50%
2019/07/04	2	162.50	1	160.00	162.00	1	608	0.16%
2019/07/03	0	0.00	7	160.57	160.50	-7	624	-1.12%
2019/07/02	1	154.50	0	0.00	154.50	1	583	0.17%
2019/07/01	0.2	152.00	0	0.00	152.50	0.2	572	0.03%
2019/06/28	1	146.00	0	0.00	147.00	1	565	0.18%
2019/06/27	1	150.50	0	0.00	150.50	1	566	0.18%
2019/06/25	0	0.00	1	148.50	149.50	-1	574	-0.17%
2019/06/24	1	148.50	0	0.00	148.50	1	573	0.17%
2019/06/20	1	155.00	1	153.00	154.50	0	588	0.00%
2019/06/19	1.1	148.14	0	0.00	149.50	1.1	602	0.18%
2019/06/12	0	0.00	1	149.00	149.00	-1	695	-0.14%
2019/06/11	0	0.00	1	148.00	147.00	-1	700	-0.14%
2019/06/10	10	142.75	0	0.00	145.00	10	699	1.43%
2019/06/06	2	142.75	10	139.00	140.00	-8	698	-1.15%
2019/06/03	3	151.00	0	0.00	151.50	3	693	0.43%
2019/05/30	0.1	152.50	0	0.00	151.50	0.1	694	0.01%
2019/05/22	0	0.00	1	159.50	158.00	-1	762	-0.13%
2019/05/17	0	0.00	3	153.50	154.00	-3	790	-0.38%
2019/05/16	0	0.00	1	150.00	150.00	-1	797	-0.13%
2019/05/15	10	151.50	2	148.50	149.00	8	802	1.00%
2019/05/14	3	143.33	0	0.00	149.00	3	808	0.37%
2019/05/13	2	154.75	13	152.85	150.50	-11	806	-1.36%
2019/05/10	4	159.25	1	157.50	157.50	3	834	0.36%
2019/05/09	0	0.00	3	164.50	158.00	-3	843	-0.36%
2019/05/08	1	168.00	0	0.00	167.50	1	858	0.12%
2019/05/07	1	174.00	0	0.00	171.00	1	871	0.11%
2019/05/06	0	0.00	1	175.00	173.50	-1	867	-0.12%
2019/05/03	1	177.00	0	0.00	177.00	1	869	0.12%
2019/05/02	0	0.00	1	176.50	178.00	-1	873	-0.11%
2019/04/30	3	168.00	0	0.00	174.50	3	869	0.35%
2019/04/29	4	167.38	0	0.00	166.50	4	872	0.46%
2019/04/26	0	0.00	1	177.50	173.00	-1	870	-0.11%
2019/04/25	1	176.00	0	0.00	178.00	1	883	0.11%
2019/04/24	1	177.00	2	181.00	177.00	-1	928	-0.11%
2019/04/23	5	179.20	0	0.00	179.50	5	933	0.54%
2019/04/22	1	182.50	1	183.50	182.00	0	935	0.00%
2019/04/18	1	181.50	1	181.50	181.50	0	976	0.00%
2019/04/17	1	185.00	1	187.50	183.50	0	988	0.00%
2019/04/16	0	0.00	1	186.00	186.00	-1	1,009	-0.10%
2019/04/15	3	183.17	0	0.00	183.00	3	1,071	0.28%
2019/04/12	1	183.00	0	0.00	183.50	1	1,080	0.09%
2019/04/11	3	192.50	0	0.00	187.00	3	1,087	0.28%
2019/04/10	1	195.00	0	0.00	193.50	1	1,083	0.09%
2019/04/09	5	198.00	10	196.15	195.00	-5	1,080	-0.46%
2019/04/08	2	191.00	1	191.50	191.00	1	1,065	0.09%
2019/03/29	3	189.00	0	0.00	191.00	3	1,128	0.27%
2019/03/28	0	0.00	1	192.50	190.00	-1	1,139	-0.09%
2019/03/26	0	0.00	1	192.00	191.50	-1	1,199	-0.08%
2019/03/22	4	198.75	3	194.50	195.00	1	1,223	0.08%
2019/03/21	1	198.50	2	196.00	199.00	-1	1,236	-0.08%
2019/03/20	1	195.00	1	193.50	193.50	0	1,220	0.00%
2019/03/19	0.1	191.00	1	192.00	191.50	-0.9	1,211	-0.07%
2019/03/18	2	192.00	0	0.00	191.00	2	1,211	0.17%
2019/03/15	0	0.00	1	189.00	189.00	-1	1,193	-0.08%
2019/03/13	2	182.50	1	182.50	182.50	1	1,186	0.08%
2019/03/12	1	187.50	0	0.00	183.50	1	1,196	0.08%
2019/03/07	1	181.00	2	183.25	180.00	-1	1,247	-0.08%
2019/03/05	1	187.50	0	0.00	186.00	1	1,278	0.08%
2019/03/04	1	187.00	1	191.00	191.00	0	1,280	0.00%
2019/02/26	1	185.50	0	0.00	185.50	1	1,265	0.08%
2019/02/14	0	0.00	1	188.50	186.00	-1	1,202	-0.08%
2019/02/13	3	188.50	0	0.00	187.00	3	1,193	0.25%
2019/02/12	1	196.00	0	0.00	194.00	1	1,194	0.08%
2019/02/11	0	0.00	3	191.83	196.50	-3	1,202	-0.25%
2019/01/30	2	184.25	0	0.00	183.00	2	1,184	0.17%
2019/01/29	6	181.83	7	181.86	180.50	-1	1,186	-0.08%
2019/01/28	0	0.00	1	182.00	180.00	-1	1,160	-0.09%
2019/01/23	1	174.00	1	174.00	176.00	0	1,189	0.00%
2019/01/21	1	175.50	1	176.50	177.50	0	1,204	0.00%
2019/01/17	3	181.67	0	0.00	178.50	3	1,209	0.25%
2019/01/16	5	184.00	8	189.00	181.00	-3	1,200	-0.25%
2019/01/15	1.1	177.18	0	0.00	179.00	1.1	1,156	0.10%
2019/01/14	0	0.00	1	177.50	175.00	-1	1,147	-0.09%
2019/01/11	1	175.50	1	177.00	175.00	0	1,141	0.00%
2019/01/10	2	172.25	1	173.50	172.00	1	1,129	0.09%
2019/01/09	0	0.00	0.1	175.50	176.50	-0.1	1,104	-0.01%
2019/01/08	2	179.75	0	0.00	179.50	2	1,093	0.18%
2019/01/07	0	0.00	3	181.00	184.00	-3	1,070	-0.28%
2019/01/04	0	0.00	3	165.00	167.50	-3	1,031	-0.29%
2019/01/03	0	0.00	3	166.00	167.50	-3	1,019	-0.29%
2019/01/02	0	0.00	3	165.83	167.00	-3	1,012	-0.30%
2018/12/28	2	161.50	0.1	162.00	162.00	1.9	1,010	0.19%
2018/12/27	5	161.10	0	0.00	160.00	5	1,021	0.49%
2018/12/26	2.1	162.00	3	164.49	156.00	-0.9	1,018	-0.09%
2018/12/25	1	161.00	0	0.00	162.00	1	1,012	0.10%
2018/12/24	1	163.50	6.1	162.21	165.00	-5.1	1,020	-0.50%
2018/12/21	1	154.00	1.2	150.83	157.50	-0.2	977	-0.02%
2018/12/20	1	149.00	1	154.50	149.00	0	960	0.00%
2018/12/19	5	154.80	4.1	163.07	152.00	0.9	936	0.10%
2018/12/18	3	158.00	0	0.00	162.00	3	890	0.34%
2018/12/17	7	157.14	6	158.08	160.00	1	877	0.11%
2018/12/14	10	155.50	11	156.09	155.50	-1	848	-0.12%
2018/12/13	0.1	147.00	1.1	147.45	148.00	-1	811	-0.12%
2018/12/12	1.1	147.45	0	0.00	147.50	1.1	809	0.14%
2018/12/11	1.1	141.18	0	0.00	142.00	1.1	800	0.14%
2018/12/07	0	0.00	1	142.50	143.50	-1	792	-0.13%
2018/12/06	1	140.00	0	0.00	139.50	1	793	0.13%
2018/12/05	0	0.00	3	150.67	149.50	-3	790	-0.38%
2018/12/04	1	156.50	3	157.00	154.50	-2	785	-0.25%
2018/12/03	3	158.67	1	158.00	158.00	2	783	0.26%
2018/11/30	1.1	148.86	5	146.20	149.00	-3.9	767	-0.51%
2018/11/29	3	146.33	3	145.33	147.00	0	737	0.00%
2018/11/27	1	133.00	0	0.00	133.00	1	705	0.14%
2018/11/21	1	128.50	0	0.00	131.00	1	714	0.14%
2018/11/16	0	0.00	1	126.50	129.50	-1	721	-0.14%
2018/11/15	1	126.50	0	0.00	126.50	1	715	0.14%
2018/11/14	0	0.00	1	131.50	128.00	-1	713	-0.14%
2018/11/13	1	134.00	0	0.00	134.50	1	716	0.14%
2018/11/12	3	136.50	1	134.50	137.00	2	722	0.28%
2018/11/09	3	130.50	0	0.00	136.00	3	729	0.41%
2018/11/08	0	0.00	2	138.00	134.00	-2	718	-0.28%
2018/11/07	1	137.00	3	136.50	138.50	-2	710	-0.28%
2018/11/06	2	134.00	1	131.00	129.50	1	712	0.14%
2018/11/02	3	130.00	1	131.00	134.00	2	692	0.29%
2018/10/31	1	123.00	0	0.00	123.00	1	658	0.15%
2018/10/30	0	0.00	5	112.70	112.00	-5	647	-0.77%
2018/10/29	8	109.19	3	108.00	108.50	5	636	0.78%
2018/10/25	0	0.00	6	115.42	113.00	-6	624	-0.96%
2018/10/24	2	127.00	0	0.00	124.00	2	613	0.33%
2018/10/23	0	0.00	2	125.00	125.50	-2	609	-0.33%
2018/10/18	2	129.50	1	134.50	129.50	1	599	0.17%
2018/10/17	1	135.00	0	0.00	132.50	1	599	0.17%
2018/10/16	1	126.50	0	0.00	128.00	1	596	0.17%
2018/10/09	2	146.75	1	147.00	143.00	1	584	0.17%
2018/10/08	1	150.00	1	148.00	151.00	0	584	0.00%
2018/10/05	1	147.50	1	150.00	146.00	0	586	0.00%
2018/10/03	1	157.00	0	0.00	153.50	1	578	0.17%
2018/10/02	0	0.00	1	161.00	160.50	-1	583	-0.17%
2018/09/20	1	144.50	1	144.00	143.00	0	629	0.00%
2018/09/17	1	149.50	0	0.00	148.50	1	633	0.16%
2018/09/11	4	145.25	1	146.00	146.00	3	635	0.47%
2018/09/10	1	147.50	2	150.50	147.50	-1	631	-0.16%
2018/09/07	3	156.00	0	0.00	154.00	3	637	0.47%
2018/09/05	0	0.00	0.1	165.00	165.00	-0.1	634	-0.02%
2018/09/03	1.1	156.55	0	0.00	156.00	1.1	626	0.18%
2018/08/31	0.1	161.50	0	0.00	162.50	0.1	629	0.02%
2018/08/24	0.1	152.00	2	153.00	151.00	-1.9	633	-0.30%
2018/08/22	1	164.00	0	0.00	162.00	1	628	0.16%
2018/08/17	0	0.00	2.1	161.62	163.50	-2.1	606	-0.35%
2018/08/13	1	176.00	0	0.00	170.50	1	575	0.17%
2018/08/10	0	0.00	1	193.50	188.50	-1	558	-0.18%
2018/08/09	1	192.00	0	0.00	192.00	1	559	0.18%
2018/08/08	0	0.00	1	195.50	195.00	-1	567	-0.18%
2018/08/06	1	192.00	0	0.00	194.00	1	584	0.17%
2018/08/03	0	0.00	1	191.00	190.50	-1	586	-0.17%
2018/08/01	0	0.00	1	191.00	191.00	-1	590	-0.17%
2018/07/19	0	0.00	1	193.00	190.00	-1	685	-0.15%
2018/07/17	4	193.00	0	0.00	193.00	4	691	0.58%
2018/07/16	5	193.00	0	0.00	193.00	5	685	0.73%
2018/07/11	0	0.00	1	188.00	189.50	-1	686	-0.15%
2018/07/09	1	182.00	0	0.00	177.50	1	661	0.15%
2018/07/04	2	177.75	0	0.00	176.00	2	641	0.31%
2018/06/25	1	198.00	0	0.00	191.50	1	617	0.16%
2018/06/21	1	202.00	0	0.00	202.00	1	607	0.16%
2018/06/15	2	201.00	0	0.00	201.00	2	608	0.33%
2018/06/14	2	208.00	0	0.00	205.00	2	600	0.33%
2018/06/13	2	215.50	0	0.00	213.00	2	596	0.34%
2018/06/12	2	219.25	0	0.00	218.00	2	598	0.33%
2018/06/08	1	226.50	0	0.00	222.50	1	605	0.17%
2018/06/07	0	0.00	1	238.00	227.00	-1	616	-0.16%
2018/06/05	0	0.00	1	227.00	224.50	-1	647	-0.15%
2018/06/04	1	224.00	0	0.00	230.00	1	651	0.15%
2018/05/30	1	216.00	0	0.00	221.50	1	657	0.15%
2018/05/24	1	221.50	1	221.00	221.50	0	680	0.00%
2018/05/23	0	0.00	1	223.50	218.00	-1	683	-0.15%
2018/05/21	0	0.00	1	221.00	222.50	-1	688	-0.15%
2018/05/17	0	0.00	1	217.50	216.00	-1	696	-0.14%
2018/05/15	0	0.00	2	228.25	227.00	-2	711	-0.28%
2018/05/11	0	0.00	1	211.00	210.00	-1	721	-0.14%
2018/05/10	0	0.00	3	214.67	215.00	-3	722	-0.42%
2018/05/09	0	0.00	1	204.00	205.50	-1	718	-0.14%
2018/05/08	2	208.00	1	206.00	205.00	1	740	0.14%
2018/05/07	1	209.00	1	206.50	206.50	0	748	0.00%
2018/05/02	2	187.00	1	186.50	187.00	1	734	0.14%
2018/04/30	1	199.00	0	0.00	194.50	1	715	0.14%
2018/04/26	1	204.50	0	0.00	196.50	1	719	0.14%
2018/04/25	2	201.25	0	0.00	196.00	2	721	0.28%
2018/04/24	3	212.67	0	0.00	208.00	3	729	0.41%
2018/04/23	2	232.00	0	0.00	229.50	2	728	0.27%
2018/04/18	0	0.00	4	240.25	240.50	-4	797	-0.50%
2018/04/17	4	246.50	3	248.00	244.00	1	797	0.13%
2018/04/16	1	241.50	0	0.00	241.00	1	790	0.13%
2018/04/13	1	236.50	0	0.00	236.50	1	801	0.12%
2018/04/10	0	0.00	1	246.00	240.00	-1	819	-0.12%
2018/04/09	1	239.00	0	0.00	242.00	1	813	0.12%
2018/04/03	0	0.00	1	232.00	232.00	-1	812	-0.12%
2018/03/29	2	232.25	0	0.00	233.00	2	861	0.23%
2018/03/28	1	233.00	1	237.50	233.00	0	896	0.00%
2018/03/27	0	0.00	1	240.50	239.50	-1	897	-0.11%
2018/03/26	1	240.00	0	0.00	242.00	1	901	0.11%
2018/03/21	1	246.00	0	0.00	244.50	1	926	0.11%
2018/03/19	1	251.50	0	0.00	248.00	1	996	0.10%
2018/03/16	0	0.00	1	256.00	251.50	-1	1,049	-0.10%
2018/03/14	1	256.00	1	256.50	256.00	0	1,072	0.00%
2018/03/13	1	270.00	1	271.00	260.00	0	1,076	0.00%
2018/03/12	0	0.00	2	259.50	263.00	-2	1,069	-0.19%
2018/03/07	1	232.00	0	0.00	232.00	1	1,018	0.10%
2018/02/23	1	252.00	0	0.00	252.00	1	1,028	0.10%
2018/02/12	0	0.00	2	247.00	247.00	-2	1,016	-0.20%
2018/02/09	2	255.00	0	0.00	255.00	2	1,016	0.20%
2018/02/08	1	263.00	2	264.00	260.50	-1	1,011	-0.10%
2018/02/07	2	267.50	0	0.00	274.50	2	1,005	0.20%
2018/02/06	0	0.00	2	260.00	259.00	-2	993	-0.20%
2018/01/31	1	276.00	2	278.75	276.50	-1	1,010	-0.10%
2018/01/26	2	260.50	0	0.00	264.00	2	971	0.21%
2018/01/25	0.1	255.50	0	0.00	255.50	0.1	967	0.01%
2018/01/23	0	0.00	2	263.50	258.50	-2	960	-0.21%
2018/01/22	1	262.50	1	268.00	265.00	0	958	0.00%
2018/01/18	0	0.00	3	258.33	254.00	-3	955	-0.31%
2018/01/17	1	244.00	0	0.00	242.00	1	936	0.11%
2018/01/15	2	255.50	0	0.00	254.00	2	893	0.22%
2018/01/12	2	264.50	1	264.50	263.00	1	888	0.11%
2018/01/10	1	272.00	0	0.00	274.00	1	920	0.11%
2018/01/09	1	285.00	1	286.00	281.00	0	924	0.00%
2018/01/08	0	0.00	2	279.50	278.00	-2	931	-0.21%