台郡 (6269)-第一金-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
89.7
漲跌
▼1.6
漲幅
-1.75%
成交量
5,522張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5.4	90.54	0.1	91.40	89.70	5.3	4,540	0.12%
2024/06/25	2.2	90.63	0	0.00	91.30	2.2	4,484	0.05%
2024/06/24	8.5	91.68	3	96.30	91.50	5.5	4,375	0.12%
2024/06/21	0	0.00	10.1	94.15	95.00	-10.1	4,100	-0.25%
2024/06/20	5	88.28	6.1	89.39	89.70	-1.1	3,916	-0.03%
2024/06/19	22	86.89	1	86.70	87.40	21	3,849	0.55%
2024/06/18	0.1	87.00	2	87.00	86.90	-1.9	3,814	-0.05%
2024/06/17	3	86.50	0	0.00	86.40	3	3,860	0.08%
2024/06/14	2	86.95	0	0.00	86.60	2	3,876	0.05%
2024/06/13	5	87.30	1	86.90	87.20	4	3,876	0.10%
2024/06/12	20.2	86.75	3	87.20	86.80	17.2	3,886	0.44%
2024/06/11	10.1	87.07	0	0.00	87.00	10.1	3,891	0.26%
2024/06/06	11.1	86.95	0.1	87.20	87.00	11	3,887	0.28%
2024/06/04	1	86.01	0	0.00	86.50	1	3,867	0.03%
2024/06/03	2.1	86.82	0	0.00	86.80	2.1	3,841	0.05%
2024/05/31	3.1	87.14	0	0.00	87.50	3.1	3,820	0.08%
2024/05/30	15	87.71	0.1	87.60	85.80	14.9	3,740	0.40%
2024/05/29	0	0.00	2	98.00	97.30	-2	3,459	-0.06%
2024/05/28	2.3	98.31	0	0.00	98.10	2.3	3,368	0.07%
2024/05/27	0.2	98.60	0	0.00	98.70	0.2	3,332	0.01%
2024/05/24	1	98.90	0	0.00	99.50	1	3,276	0.03%
2024/05/23	0	97.70	0	0.00	98.80	0	3,204	0.00%
2024/05/21	0	98.00	0.1	98.20	97.60	0	3,154	0.00%
2024/05/20	0.1	97.65	0	0.00	97.70	0.1	3,122	0.00%
2024/05/15	2.1	99.00	5	99.10	98.70	-2.9	2,998	-0.10%
2024/05/14	0.1	100.13	1	99.40	99.70	-0.9	2,954	-0.03%
2024/05/13	0.1	100.00	2	100.75	101.00	-2	2,907	-0.07%
2024/05/10	0	98.40	0.1	99.80	100.50	-0.1	2,838	0.00%
2024/05/09	3.1	99.49	2.1	99.56	100.00	1	2,742	0.04%
2024/05/08	2.1	99.96	1	98.90	98.90	1.1	2,667	0.04%
2024/05/07	2	99.10	5	98.88	99.20	-3	2,552	-0.12%
2024/05/06	2.1	98.18	3.1	98.22	96.90	-1	2,375	-0.04%
2024/05/03	1	95.90	16.2	97.23	97.20	-15.2	2,239	-0.68%
2024/05/02	0	0.00	5.1	93.97	94.70	-5.1	2,035	-0.25%
2024/04/30	2.1	91.24	1.3	90.81	91.40	0.8	1,911	0.04%
2024/04/29	0.1	94.40	2	95.70	94.70	-1.9	1,811	-0.11%
2024/04/25	0	0.00	3.6	92.15	92.50	-3.6	1,697	-0.21%
2024/04/24	0	0.00	0.1	91.60	91.80	-0.1	1,681	-0.01%
2024/04/23	0	0.00	1.1	91.94	91.60	-1.1	1,670	-0.07%
2024/04/22	3	90.70	0	0.00	90.70	3	1,650	0.18%
2024/04/19	1	91.00	1	90.80	90.70	0	1,637	0.00%
2024/04/18	0	0.00	1	93.20	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	2.1	92.60	92.90	-2.1	1,581	-0.13%
2024/04/12	1	92.50	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0	0.00	0.1	92.30	92.80	-0.1	1,466	-0.01%
2024/04/09	0	0.00	3	91.80	92.20	-3	1,445	-0.21%
2024/04/01	0	0.00	0.1	91.90	91.40	-0.1	1,406	-0.01%
2024/03/28	0	0.00	8.1	92.11	91.70	-8.1	1,418	-0.57%
2024/03/27	0	0.00	0.4	90.41	90.60	-0.4	1,422	-0.02%
2024/03/26	0	0.00	1	91.00	89.50	-1	1,451	-0.07%
2024/03/25	2	90.55	0	0.00	90.50	2	1,465	0.14%
2024/03/22	4	90.90	0	0.00	91.20	4	1,525	0.26%
2024/03/21	1	91.30	1	92.30	91.50	0	1,523	0.00%
2024/03/20	3	91.00	1.1	91.53	91.20	1.9	1,494	0.13%
2024/03/15	1	89.10	2	89.25	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	1	89.00	89.00	-1	1,363	-0.07%
2024/03/13	0.3	88.00	8	88.00	87.90	-7.8	1,347	-0.58%
2024/03/12	0	0.00	15	87.83	88.30	-15	1,334	-1.12%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	1.3	86.06	1	85.70	85.70	0.3	1,324	0.02%
2024/03/07	1.1	86.62	0	0.00	86.40	1.1	1,302	0.08%
2024/03/06	6	87.27	0	0.00	87.10	6	1,289	0.47%
2024/03/05	0	0.00	0.3	88.10	88.20	-0.3	1,289	-0.02%
2024/03/01	0.3	87.00	0	0.00	87.10	0.3	1,280	0.02%
2024/02/27	2.1	86.30	5	86.50	86.80	-3	1,274	-0.23%
2024/02/26	16	88.25	0	0.00	87.20	16	1,278	1.25%
2024/02/22	0	0.00	0.1	88.00	87.50	-0.1	1,253	-0.01%
2024/02/21	3	87.03	0.1	87.00	87.10	2.9	1,240	0.23%
2024/02/02	0	0.00	2	85.40	85.20	-2	1,167	-0.17%
2024/01/30	0.1	85.60	0	0.00	85.60	0.1	1,188	0.01%
2024/01/22	1	85.10	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	86.00	2	85.25	84.80	-1	1,243	-0.08%
2024/01/17	2	86.50	1	87.10	86.00	1	1,236	0.08%
2024/01/15	0	0.00	1	86.90	87.90	-1	1,232	-0.08%
2024/01/11	2	87.00	0	0.00	87.30	2	1,299	0.15%
2024/01/09	0	87.30	25	87.70	87.40	-25	1,340	-1.86%
2024/01/05	0.1	87.00	0	0.00	86.40	0.1	1,350	0.01%
2024/01/02	1	88.30	0	0.00	88.20	1	1,343	0.07%
2023/12/27	0	0.00	5	88.28	88.80	-5	1,336	-0.37%
2023/12/25	0	0.00	1	88.50	88.40	-1	1,314	-0.08%
2023/12/22	0	0.00	0.2	89.00	88.80	-0.2	1,293	-0.02%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/12/19	1	89.90	4	88.60	89.00	-3	1,172	-0.26%
2023/12/15	1	88.00	0	0.00	88.00	1	1,078	0.09%
2023/12/14	3	86.93	0	0.00	87.40	3	1,078	0.28%
2023/12/13	3	86.07	1	86.10	86.00	2	1,072	0.19%
2023/12/12	1.5	86.23	0	0.00	85.70	1.5	1,076	0.14%
2023/12/11	3	86.37	1	85.90	86.20	2	1,075	0.19%
2023/12/08	1	86.60	1	86.40	86.40	0	1,070	0.00%
2023/12/07	0	0.00	0	88.00	87.00	0	1,061	0.00%
2023/12/06	0	0.00	1	87.90	87.60	-1	1,072	-0.09%
2023/12/05	2	87.80	1	88.60	87.50	1	1,092	0.09%
2023/12/04	0.2	88.90	0	0.00	88.60	0.2	1,078	0.02%
2023/12/01	1.1	88.41	0	0.00	88.40	1.1	1,083	0.10%
2023/11/28	2	87.30	0	0.00	87.90	2	1,055	0.19%
2023/11/27	2	88.15	0	0.00	87.10	2	1,059	0.19%
2023/11/24	0	0.00	2	88.10	87.90	-2	1,063	-0.19%
2023/11/20	0	0.00	0.1	87.60	87.00	-0.1	999	-0.01%
2023/11/17	1	87.20	0.5	87.60	87.00	0.5	990	0.05%
2023/11/16	0	0.00	2	86.70	86.80	-2	981	-0.20%
2023/11/13	0	0.00	1	86.20	86.10	-1	972	-0.10%
2023/11/09	1	85.00	0.1	85.50	85.30	0.9	982	0.09%
2023/11/08	1	84.50	1	84.40	85.20	0	990	0.00%
2023/11/07	1.1	85.05	0	0.00	84.20	1.1	1,013	0.11%
2023/11/06	1	84.90	0	0.00	84.90	1	1,030	0.10%
2023/11/03	1	84.70	0	0.00	84.50	1	1,055	0.09%
2023/11/02	3	84.00	0	0.00	84.30	3	1,065	0.28%
2023/11/01	2	82.50	2	83.00	83.00	0	1,066	0.00%
2023/10/31	5	83.80	0	0.00	83.50	5	1,060	0.47%
2023/10/30	1	84.70	0	0.00	84.80	1	1,058	0.09%
2023/10/27	2	85.50	6	84.70	84.90	-4	1,090	-0.37%
2023/10/25	0	0.00	1	87.00	86.30	-1	1,528	-0.07%
2023/10/23	1	84.70	0	0.00	85.30	1	1,583	0.06%
2023/10/19	4	89.78	4	89.15	87.80	0	1,627	0.00%
2023/10/18	2	86.30	0	0.00	85.60	2	1,591	0.13%
2023/10/17	0	0.00	2	88.05	87.30	-2	1,587	-0.13%
2023/10/11	0	0.00	1	88.20	88.20	-1	1,625	-0.06%
2023/10/06	2	88.40	0	0.00	88.10	2	1,619	0.12%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/09/22	0	0.00	1	87.20	87.70	-1	1,727	-0.06%
2023/09/20	0.1	88.80	0	0.00	88.10	0.1	1,736	0.00%
2023/09/15	0.1	89.20	0	0.00	89.40	0.1	1,744	0.00%
2023/09/13	1.2	88.37	0	0.00	88.30	1.2	1,762	0.07%
2023/09/11	0	0.00	0	88.80	88.10	0	1,797	0.00%
2023/09/08	2.1	89.97	0	0.00	90.10	2.1	1,813	0.12%
2023/09/06	0.1	92.20	1.1	92.20	92.40	-1	1,824	-0.05%
2023/08/31	0	0.00	0	90.70	90.90	0	1,871	0.00%
2023/08/29	0	0.00	2	88.80	89.20	-2	1,885	-0.11%
2023/08/28	0	0.00	2	89.00	89.10	-2	1,922	-0.10%
2023/08/25	1	88.80	0	0.00	88.80	1	1,978	0.05%
2023/08/23	0.1	89.90	1	89.90	90.00	-1	2,023	-0.05%
2023/08/22	0.1	88.90	0	0.00	88.80	0.1	2,052	0.00%
2023/08/21	1	88.50	0	0.00	88.10	1	2,072	0.05%
2023/08/18	3	89.10	1	89.40	89.50	2	2,068	0.10%
2023/08/17	0	0.00	1	88.50	89.00	-1	2,071	-0.05%
2023/08/16	1	88.70	1	89.20	89.10	0	2,074	0.00%
2023/08/14	1.1	87.40	1	88.49	88.10	0	2,080	0.00%
2023/08/11	4.1	88.76	1	88.50	88.50	3.1	2,081	0.15%
2023/08/10	2	90.15	0	0.00	90.10	2	2,064	0.10%
2023/08/09	0.2	92.03	0	0.00	91.40	0.2	2,044	0.01%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/04	0.1	92.50	0	0.00	92.70	0.1	2,010	0.00%
2023/08/02	0.1	93.35	0	94.30	93.00	0.1	2,010	0.00%
2023/08/01	5	93.60	1	92.40	93.50	4	2,011	0.20%
2023/07/31	15.2	94.61	1	93.20	92.90	14.2	1,999	0.71%
2023/07/28	3	97.57	20.1	96.93	98.10	-17.1	1,816	-0.94%
2023/07/27	10.1	93.00	0	0.00	93.00	10.1	1,575	0.64%
2023/07/26	1.1	92.62	0	0.00	92.60	1.1	1,575	0.07%
2023/07/25	1.1	93.30	0	0.00	93.40	1.1	1,650	0.06%
2023/07/24	0	0.00	3	94.20	93.40	-3	1,665	-0.18%
2023/07/21	0.2	94.01	0	0.00	94.20	0.2	1,642	0.01%
2023/07/20	0	0.00	38	94.18	94.20	-38	1,712	-2.22%
2023/07/19	1	93.40	0	0.00	93.20	1	1,748	0.06%
2023/07/17	0	0.00	1	93.00	93.00	-1	1,756	-0.06%
2023/07/10	0.1	92.60	0	0.00	91.80	0.1	1,835	0.00%
2023/07/07	0.1	93.10	0	0.00	92.80	0.1	1,827	0.00%
2023/07/06	0.1	93.80	0.1	93.70	93.60	0.1	1,837	0.00%
2023/07/05	0.2	93.80	0	0.00	93.60	0.2	1,832	0.01%
2023/07/04	1.1	93.75	0	0.00	94.00	1.1	1,814	0.06%
2023/07/03	0.1	93.60	0	0.00	93.10	0.1	1,811	0.00%
2023/06/30	0	0.00	6	92.65	92.60	-6	1,823	-0.33%
2023/06/29	1	92.20	0	0.00	91.80	1	1,818	0.06%
2023/06/28	1.2	91.47	0	0.00	91.50	1.2	1,818	0.06%
2023/06/26	0.1	92.10	0	0.00	91.90	0.1	1,796	0.00%
2023/06/20	1	91.81	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1.1	92.63	0	0.00	92.20	1.1	1,781	0.06%
2023/06/16	1	92.61	10	93.05	93.00	-9	1,772	-0.51%
2023/06/15	0.2	92.93	2	92.60	92.60	-1.8	1,758	-0.10%
2023/06/14	4.3	93.76	2	94.05	93.20	2.3	1,729	0.13%
2023/06/13	2.1	94.50	0	0.00	94.20	2.1	1,719	0.12%
2023/06/12	3	94.33	2	94.70	94.70	1	1,706	0.06%
2023/06/09	0.1	94.30	0	0.00	94.00	0.1	1,715	0.00%
2023/06/07	0.2	94.45	0	0.00	94.30	0.2	1,684	0.01%
2023/06/05	3	94.90	0	0.00	94.70	3	1,717	0.17%
2023/06/02	2	94.55	1	94.60	94.60	1	1,724	0.06%
2023/06/01	4.1	94.08	0	0.00	94.80	4.1	1,714	0.24%
2023/05/31	4	99.20	0	0.00	98.70	4	1,688	0.24%
2023/05/29	1	98.50	3	99.00	99.00	-2	1,654	-0.12%
2023/05/26	1	97.80	3	98.07	98.00	-2	1,647	-0.12%
2023/05/25	1	97.40	0	0.00	97.40	1	1,630	0.06%
2023/05/24	10	96.70	0.4	96.40	96.40	9.6	1,625	0.59%
2023/05/19	0	0.00	2.2	96.16	96.40	-2.2	1,624	-0.14%
2023/05/18	0	0.00	1	95.40	95.90	-1	1,637	-0.06%
2023/05/17	1	95.50	0	0.00	94.80	1	1,638	0.06%
2023/05/16	11.2	95.15	0	0.00	95.00	11.2	1,653	0.68%
2023/05/15	0	0.00	1	94.00	94.30	-1	1,670	-0.06%
2023/05/11	4	95.00	0	0.00	94.80	4	1,714	0.23%
2023/05/09	1	94.80	4	96.00	95.20	-3	1,724	-0.17%
2023/05/08	0	0.00	0	94.50	95.20	0	1,723	0.00%
2023/05/04	4	93.10	0	0.00	92.70	4	1,692	0.24%
2023/05/03	0	92.90	0	0.00	92.70	0	1,693	0.00%
2023/05/02	1.1	93.23	1	93.30	93.30	0.1	1,687	0.01%
2023/04/28	6.9	94.06	9	94.84	94.50	-2.1	1,663	-0.13%
2023/04/27	0.2	98.19	2	97.00	96.90	-1.8	1,567	-0.11%
2023/04/26	0	96.25	0	0.00	96.30	0	1,525	0.00%
2023/04/25	2.1	96.43	0	0.00	95.20	2.1	1,501	0.14%
2023/04/24	5	100.50	0	0.00	98.90	5	1,417	0.35%
2023/04/21	0	0.00	1	100.50	98.90	-1	1,365	-0.07%
2023/04/20	8	99.40	0	0.00	98.50	8	1,335	0.60%
2023/04/19	11	100.32	0	0.00	100.00	11	1,328	0.83%
2023/04/18	4	101.00	2.2	100.77	100.50	1.8	1,295	0.14%
2023/04/14	1	98.00	0	0.00	97.90	1	1,228	0.08%
2023/04/12	0	98.00	0	0.00	98.80	0	1,207	0.00%
2023/04/11	0.2	97.88	1	98.40	97.60	-0.8	1,202	-0.07%
2023/04/10	0.1	98.21	1	98.20	98.20	-0.9	1,191	-0.07%
2023/03/31	0	0.00	2	100.50	99.00	-2	1,168	-0.17%
2023/03/27	0	0.00	6	99.30	99.10	-6	1,155	-0.52%
2023/03/24	0	0.00	11	98.55	99.00	-11	1,166	-0.94%
2023/03/23	0	97.20	0	0.00	97.10	0	1,162	0.00%
2023/03/22	0	97.20	0	0.00	97.10	0	1,171	0.00%
2023/03/21	0	96.70	0	0.00	96.10	0	1,194	0.00%
2023/03/20	0	95.90	0	0.00	95.40	0	1,193	0.00%
2023/03/16	5	95.02	0	0.00	94.80	5	1,255	0.40%
2023/03/14	10.1	96.04	0	0.00	95.60	10.1	1,360	0.74%
2023/03/13	2	97.30	0	0.00	97.60	2	1,370	0.15%
2023/03/06	1	100.00	0	0.00	100.50	1	1,415	0.07%
2023/03/03	0	0.00	4	98.85	99.00	-4	1,421	-0.28%
2023/03/01	3	96.50	0	0.00	97.00	3	1,452	0.21%
2023/02/17	0	99.00	1	98.80	98.60	-1	1,612	-0.06%
2023/02/15	4	97.50	1	97.30	97.60	3	1,679	0.18%
2023/02/14	13	97.45	1	97.20	97.20	12	1,711	0.70%
2023/02/13	1	97.80	0	0.00	97.60	1	1,716	0.06%
2023/02/10	7	99.87	1	100.50	99.10	6	1,715	0.35%
2023/02/08	0	0.00	2	104.50	103.00	-2	1,753	-0.11%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/01/05	1	96.00	0	0.00	96.20	1	1,933	0.05%
2023/01/03	1	98.30	0	0.00	98.40	1	1,929	0.05%
2022/12/29	0.2	97.70	0	0.00	97.90	0.2	1,952	0.01%
2022/12/28	2	98.10	0	0.00	98.20	2	1,961	0.10%
2022/12/23	1	98.90	1	98.90	99.20	0	1,997	0.00%
2022/12/22	0	100.50	0	0.00	100.00	0	2,007	0.00%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/15	1	102.00	0	0.00	102.50	1	2,002	0.05%
2022/12/08	3	102.83	1	102.50	103.00	2	1,975	0.10%
2022/12/07	1	104.00	1	105.50	103.50	0	1,958	0.00%
2022/12/06	0	0.00	1	111.00	112.00	-1	1,903	-0.05%
2022/12/05	1	111.00	0	0.00	111.50	1	1,855	0.05%
2022/12/02	0	0.00	14	109.50	110.00	-14	1,847	-0.76%
2022/12/01	0	0.00	10.2	108.49	109.00	-10.2	1,849	-0.55%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/28	10	104.50	0	0.00	107.00	10	1,758	0.57%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/17	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	105.00	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/10	0	0.00	2.1	102.72	103.00	-2.1	1,356	-0.15%
2022/11/03	1	99.40	2	99.45	99.80	-1	1,195	-0.08%
2022/11/02	1	98.10	8	98.60	98.40	-7	1,163	-0.60%
2022/11/01	6	96.83	7	96.31	97.00	-1	1,074	-0.09%
2022/10/31	0	91.10	0	90.60	91.60	0	958	0.00%
2022/10/28	0	88.40	0	89.50	88.40	0	966	0.00%
2022/10/27	0	0.00	0	89.30	89.40	0	1,003	0.00%
2022/10/25	1	88.20	0	0.00	88.30	1	1,078	0.09%
2022/10/21	0	0.00	0	88.50	87.90	0	1,119	0.00%
2022/10/20	0	89.00	0	0.00	89.20	0	1,119	0.00%
2022/10/18	0	89.90	0	0.00	90.50	0	1,118	0.00%
2022/10/03	3	84.20	3	85.03	84.30	0	1,227	0.00%
2022/09/29	0.1	88.00	0	0.00	87.50	0.1	1,241	0.00%
2022/09/23	2	96.30	2	95.85	95.10	0	1,335	0.00%
2022/09/14	0	0.00	1	96.60	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	0	96.21	96.10	0	1,291	0.00%
2022/09/12	1	95.40	2.2	95.07	95.00	-1.2	1,282	-0.09%
2022/09/08	4	96.03	3	95.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	1	94.70	95.10	-1	1,261	-0.08%
2022/09/05	0	0.00	0.1	93.10	92.70	-0.1	1,240	0.00%
2022/08/31	0.1	93.00	0	0.00	93.60	0.1	1,251	0.00%
2022/08/29	0	0.00	0.1	92.40	92.20	-0.1	1,254	-0.01%
2022/08/23	0	0.00	1	94.20	94.80	-1	1,391	-0.07%
2022/08/11	0	95.10	0	0.00	95.40	0	1,502	0.00%
2022/08/10	0	0.00	1	94.10	94.10	-1	1,501	-0.07%
2022/08/09	1	94.00	0	0.00	94.50	1	1,504	0.07%
2022/08/08	0	93.00	11	92.74	93.40	-11	1,498	-0.73%
2022/07/29	1	90.00	0	0.00	90.60	1	1,430	0.07%
2022/07/26	0	87.40	0	0.00	85.80	0	1,412	0.00%
2022/07/20	0	84.70	0	0.00	85.40	0	1,506	0.00%
2022/07/19	0	0.00	1	83.00	83.60	-1	1,522	-0.07%
2022/07/18	0	0.00	0.2	82.82	82.90	-0.2	1,540	-0.01%
2022/07/14	0.1	81.40	1	81.60	81.40	-1	1,593	-0.06%
2022/07/13	1	80.40	0	0.00	80.80	1	1,593	0.06%
2022/07/12	1.1	78.97	0.1	79.27	79.40	1	1,590	0.06%
2022/07/08	0	79.90	0.1	80.00	78.50	0	1,579	0.00%
2022/07/07	0.1	77.00	21	77.63	78.10	-21	1,566	-1.34%
2022/07/06	0	0.00	70	78.00	76.60	-70	1,557	-4.49%
2022/07/05	2.1	76.21	0	0.00	77.30	2.1	1,585	0.13%
2022/07/04	1	80.00	2	80.00	79.40	-1	1,585	-0.06%
2022/07/01	0.1	83.00	0.1	82.40	82.00	0	1,610	0.00%
2022/06/30	0.1	88.37	0	0.00	86.60	0.1	1,621	0.01%
2022/06/29	0	89.00	0	0.00	89.70	0	1,616	0.00%
2022/06/27	0	0.00	0.2	90.42	90.30	-0.2	1,644	-0.01%
2022/06/24	0.1	88.94	0	0.00	89.20	0.1	1,664	0.01%
2022/06/21	0	0.00	0.1	90.85	90.80	-0.1	1,733	0.00%
2022/06/20	0	0.00	0	91.60	89.80	0	1,773	0.00%
2022/06/17	0.1	90.90	3	91.53	92.80	-3	1,795	-0.16%
2022/06/15	0.1	93.40	0	0.00	93.00	0.1	1,901	0.00%
2022/06/09	0	0.00	2	95.20	95.40	-2	2,009	-0.10%
2022/06/07	0	0.00	4	95.30	95.20	-4	2,008	-0.20%
2022/06/02	0	0.00	0	96.10	96.00	0	2,013	0.00%
2022/06/01	10.1	95.70	0	0.00	95.60	10.1	2,019	0.50%
2022/05/31	1	101.00	10	101.55	101.50	-9	1,990	-0.45%
2022/05/30	4	100.35	2	100.75	100.50	2	1,952	0.10%
2022/05/27	2	99.20	0	0.00	99.20	2	1,914	0.10%
2022/05/26	0	0.00	1	97.00	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	1	94.30	94.80	-1	1,859	-0.05%
2022/05/20	0	0.00	1	93.20	93.10	-1	1,890	-0.05%
2022/05/18	1	93.10	0	0.00	93.00	1	1,923	0.05%
2022/05/16	0	0.00	1	91.70	91.30	-1	1,978	-0.05%
2022/05/12	1	90.70	0	0.00	90.00	1	2,055	0.05%
2022/05/11	0	91.40	0	0.00	90.60	0	2,178	0.00%
2022/05/10	1	90.80	1	90.80	92.40	0	2,352	0.00%
2022/05/06	0	0.00	1	94.00	94.80	-1	2,357	-0.04%
2022/05/03	1	92.50	2	94.00	94.60	-1	2,379	-0.04%
2022/04/29	2	93.20	0	0.00	92.60	2	2,385	0.08%
2022/04/27	7	91.71	3	92.30	92.40	4	2,377	0.17%
2022/04/22	1	98.20	2	98.10	98.60	-1	2,238	-0.04%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/18	0	95.60	0	0.00	95.60	0	2,183	0.00%
2022/04/13	0	0.00	1	96.20	96.70	-1	2,299	-0.04%
2022/04/11	2	96.00	1	96.60	96.00	1	2,327	0.04%
2022/04/07	0	0.00	1	99.10	97.90	-1	2,264	-0.04%
2022/04/06	2	99.30	1.2	100.00	100.50	0.8	2,216	0.04%
2022/03/29	2	101.25	2	102.00	101.00	0	2,147	0.00%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/24	1	102.00	1	102.00	102.50	0	2,098	0.00%
2022/03/23	1	102.00	0	0.00	102.50	1	2,099	0.05%
2022/03/22	2	101.50	3	102.50	102.50	-1	2,065	-0.05%
2022/03/21	1	99.40	1	100.50	101.50	0	2,038	0.00%
2022/03/18	0	0.00	1	99.50	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	3	97.27	97.60	-3	1,949	-0.15%
2022/03/16	2	95.20	0	0.00	95.80	2	1,902	0.11%
2022/03/10	1	94.70	0	0.00	94.40	1	1,975	0.05%
2022/03/07	1	95.00	0	0.00	94.60	1	2,068	0.05%
2022/03/03	0	0.00	1	95.80	96.50	-1	2,112	-0.05%
2022/03/02	0	95.80	0	0.00	95.50	0	2,164	0.00%
2022/03/01	2	95.05	0	0.00	96.50	2	2,213	0.09%
2022/02/24	0	0.00	1	94.50	94.50	-1	2,261	-0.04%
2022/02/23	1	95.40	0	95.70	95.50	1	2,261	0.04%
2022/02/22	0	0.00	1	96.00	96.00	-1	2,269	-0.04%
2022/02/18	0	0.00	1	95.60	95.10	-1	2,294	-0.04%
2022/02/17	0	0.00	0	96.00	95.70	0	2,315	0.00%
2022/02/15	0	0.00	0	95.10	96.00	0	2,374	0.00%
2022/02/14	2	94.70	1	94.70	94.50	1	2,354	0.04%
2022/02/11	2	96.06	1	96.80	97.00	1	2,334	0.04%
2022/02/10	11	97.99	0	0.00	99.00	11	2,246	0.49%
2022/02/09	1	99.90	0	0.00	102.00	1	2,114	0.05%
2022/01/26	1	96.80	1	96.50	96.60	0	2,183	0.00%
2022/01/24	2	96.70	2	96.70	97.30	0	2,270	0.00%
2022/01/21	2	98.50	1	98.50	98.50	1	2,329	0.04%
2022/01/14	0	0.00	6	98.38	99.50	-6	2,641	-0.23%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/07	11	103.05	0	0.00	102.50	11	2,784	0.39%
2022/01/06	5	105.30	10	105.40	104.50	-5	2,770	-0.18%
2022/01/04	1	103.50	1	104.50	104.00	0	2,764	0.00%
2022/01/03	0	0.00	1	104.50	104.50	-1	2,776	-0.04%
2021/12/30	1	104.00	0	0.00	104.50	1	2,795	0.04%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/27	0	0.00	0.9	103.50	104.00	-0.9	2,888	-0.03%
2021/12/23	3	104.50	1.1	104.50	104.50	1.9	2,973	0.07%
2021/12/22	1	104.00	0	104.50	104.00	1	3,012	0.03%
2021/12/21	1.9	103.96	0	0.00	104.50	1.9	3,129	0.06%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/10	2	103.00	0	0.00	103.50	2	3,268	0.06%
2021/12/09	0.1	104.50	0	0.00	104.50	0.1	3,292	0.00%
2021/12/08	23	105.30	20	104.00	104.00	3	3,333	0.09%
2021/12/06	2.1	102.50	0	0.00	102.50	2.1	3,338	0.06%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	6	103.50	4	104.25	104.50	2	3,410	0.06%
2021/11/30	1	102.50	1.1	102.95	103.00	-0.1	3,415	0.00%
2021/11/29	7	101.00	1	100.50	101.00	6	3,412	0.18%
2021/11/26	2	103.75	2	104.25	102.50	0	3,409	0.00%
2021/11/25	5	103.50	7	103.71	103.50	-2	3,369	-0.06%
2021/11/24	2	103.50	1	103.00	104.00	1	3,356	0.03%
2021/11/23	2	100.50	0	0.00	100.50	2	3,352	0.06%
2021/11/22	2	100.50	3	100.50	101.00	-1	3,353	-0.03%
2021/11/19	3	101.50	4	100.50	100.00	-1	3,365	-0.03%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	0.00	2	101.00	101.50	-2	3,413	-0.06%
2021/11/12	1.1	97.59	0	0.00	97.90	1.1	3,351	0.03%
2021/11/11	1	96.70	1	98.30	97.40	0	3,363	0.00%
2021/11/10	0	0.00	1	96.80	97.00	-1	3,418	-0.03%
2021/11/09	4	97.93	0	0.00	97.70	4	3,444	0.12%
2021/11/08	0	0.00	1	98.50	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	0.1	98.00	98.00	-0.1	3,472	0.00%
2021/11/04	1	96.60	3	97.30	97.70	-2	3,582	-0.06%
2021/11/03	1	94.20	0	0.00	94.90	1	3,540	0.03%
2021/11/02	6	94.22	1	95.10	94.10	5	3,546	0.14%
2021/11/01	2	96.75	0	0.00	96.30	2	3,563	0.06%
2021/10/29	3	97.20	2	96.50	96.10	1	3,606	0.03%
2021/10/28	52	98.59	40	98.06	97.70	12	3,689	0.33%
2021/10/27	0	0.00	0.1	95.00	95.70	-0.1	3,571	0.00%
2021/10/25	1	92.60	1	93.50	93.20	0	3,741	0.00%
2021/10/21	2	92.60	0	0.00	93.00	2	3,911	0.05%
2021/10/20	1	95.00	1	95.00	93.20	0	3,923	0.00%
2021/10/15	2	94.50	0	0.00	95.80	2	4,029	0.05%
2021/10/14	0	0.00	1	92.50	92.50	-1	4,076	-0.02%
2021/10/13	2	93.00	0	0.00	92.70	2	4,137	0.05%
2021/10/12	2	96.85	2	96.20	96.20	0	4,158	0.00%
2021/10/06	1	98.50	0	0.00	96.00	1	4,477	0.02%
2021/10/05	2	96.80	3	96.80	99.10	-1	4,604	-0.02%
2021/10/04	0	0.00	1	96.90	97.30	-1	4,702	-0.02%
2021/10/01	2	99.50	0	0.00	97.70	2	4,978	0.04%
2021/09/30	2	102.25	0	0.00	102.50	2	4,989	0.04%
2021/09/29	1	99.90	0	0.00	100.50	1	5,067	0.02%
2021/09/28	11	101.36	8	101.50	102.00	3	5,200	0.06%
2021/09/24	1	108.50	0.1	109.00	109.00	0.9	5,303	0.02%
2021/09/23	1	108.00	1	108.00	108.00	0	5,464	0.00%
2021/09/22	0	0.00	2	107.50	106.50	-2	5,840	-0.03%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/15	6	106.25	0	0.00	106.00	6	6,685	0.09%
2021/09/14	4	107.50	0	0.00	107.00	4	6,990	0.06%
2021/09/13	2	107.00	0	0.00	107.00	2	7,016	0.03%
2021/09/10	3	109.00	0	0.00	109.00	3	6,992	0.04%
2021/09/09	1	110.00	1	111.50	111.50	0	7,005	0.00%
2021/09/08	4	112.00	1	111.00	111.00	3	7,057	0.04%
2021/09/06	5	114.00	0	0.00	113.50	5	7,092	0.07%
2021/09/03	1	116.00	1	118.50	118.00	0	7,062	0.00%
2021/09/02	0	0.00	2	119.00	118.00	-2	7,100	-0.03%
2021/09/01	3	118.50	4	118.38	119.50	-1	7,081	-0.01%
2021/08/31	1	116.00	1	116.50	116.00	0	7,064	0.00%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	5	116.20	0	0.00	116.00	5	7,033	0.07%
2021/08/26	1	119.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	1	121.00	2	121.00	121.50	-1	6,990	-0.01%
2021/08/24	3	119.00	4	121.00	119.00	-1	6,991	-0.01%
2021/08/20	1	114.00	2	115.00	114.00	-1	6,961	-0.01%
2021/08/18	2	117.50	2	115.75	118.00	0	6,927	0.00%
2021/08/17	1	114.50	1	118.50	114.50	0	6,898	0.00%
2021/08/16	2	116.00	0	0.00	116.00	2	6,889	0.03%
2021/08/13	3	119.67	3	122.00	118.50	0	6,828	0.00%
2021/08/11	1	123.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	10	121.75	0	0.00	122.50	10	6,703	0.15%
2021/08/06	2	125.00	1	126.00	126.50	1	6,674	0.01%
2021/08/05	9	126.61	1	127.00	126.50	8	6,688	0.12%
2021/08/04	2	129.25	10	130.00	129.50	-8	6,702	-0.12%
2021/08/03	11	132.86	31	131.66	131.50	-20	6,691	-0.30%
2021/08/02	7	132.14	6	132.42	132.50	1	6,553	0.02%
2021/07/30	2	129.50	24	130.06	130.00	-22	6,511	-0.34%
2021/07/29	3	127.00	5	128.10	127.50	-2	6,396	-0.03%
2021/07/28	17	124.88	1	123.00	125.00	16	6,377	0.25%
2021/07/27	1	131.50	1	131.00	131.50	0	6,314	0.00%
2021/07/26	3.1	130.00	6	130.17	129.50	-2.9	6,326	-0.05%
2021/07/23	2	127.50	0.6	128.00	127.00	1.4	6,371	0.02%
2021/07/22	1	128.50	2	127.25	127.50	-1	6,432	-0.02%
2021/07/21	21	125.40	10	125.50	124.50	11	6,404	0.17%
2021/07/20	4	128.75	5	129.20	127.00	-1	6,354	-0.02%
2021/07/19	4.6	131.57	4	132.00	132.50	0.6	6,331	0.01%
2021/07/16	1	131.00	3	130.83	132.00	-2	6,292	-0.03%
2021/07/15	5	129.80	5	130.80	132.00	0	6,280	0.00%
2021/07/14	3	126.00	5	125.70	125.00	-2	6,312	-0.03%
2021/07/13	10	129.90	5	131.40	128.00	5	6,242	0.08%
2021/07/12	5	127.00	5	127.60	129.50	0	6,202	0.00%
2021/07/09	2	128.75	12	129.08	129.00	-10	6,076	-0.16%
2021/07/08	20	131.00	2	131.25	130.50	18	5,991	0.30%
2021/07/07	0	0.00	3	135.67	136.00	-3	5,755	-0.05%
2021/07/06	14	134.25	33	133.14	133.00	-19	5,706	-0.33%
2021/07/05	53.1	137.27	22	137.00	137.00	31.1	5,653	0.55%
2021/07/02	29	134.47	5	132.50	133.50	24	5,504	0.44%
2021/07/01	20	134.05	14	132.46	132.50	6	5,407	0.11%
2021/06/30	57	137.10	53	134.81	135.00	4	5,314	0.08%
2021/06/29	12	136.79	28	139.25	136.50	-16	5,180	-0.31%
2021/06/28	10	135.10	8	135.63	133.50	2	4,835	0.04%
2021/06/25	2	134.00	40	134.31	133.50	-38	4,589	-0.83%
2021/06/24	20	128.98	20.3	129.96	128.50	-0.3	4,192	-0.01%
2021/06/23	6	122.08	37	125.41	127.50	-31	3,932	-0.79%
2021/06/22	0	0.00	3	120.33	121.00	-3	3,604	-0.08%
2021/06/21	4	117.88	1	118.50	118.00	3	3,550	0.08%
2021/06/18	3	118.50	1	119.50	119.50	2	3,532	0.06%
2021/06/17	3	122.17	0	0.00	122.50	3	3,481	0.09%
2021/06/16	1	123.50	7	123.50	122.50	-6	3,431	-0.17%
2021/06/15	3	122.50	7	123.00	122.50	-4	3,377	-0.12%
2021/06/11	2	121.25	3	122.50	121.50	-1	3,391	-0.03%
2021/06/10	5	122.00	8	121.81	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	4	120.50	120.00	-4	3,300	-0.12%
2021/06/08	3	118.83	3	121.17	118.50	0	3,302	0.00%
2021/06/07	3	119.17	1	119.50	119.50	2	3,320	0.06%
2021/06/04	1	119.50	6	120.00	119.50	-5	3,332	-0.15%
2021/06/03	0	0.00	3	117.50	118.50	-3	3,349	-0.09%
2021/06/02	2	119.75	1	117.50	117.50	1	3,379	0.03%
2021/06/01	1	119.50	0	0.00	120.00	1	3,383	0.03%
2021/05/31	0	0.00	7	117.14	119.00	-7	3,393	-0.21%
2021/05/28	0	0.00	3	115.17	115.50	-3	3,385	-0.09%
2021/05/27	1	114.00	0	0.00	113.00	1	3,412	0.03%
2021/05/26	1	114.50	0	0.00	115.00	1	3,449	0.03%
2021/05/25	3	115.00	0	0.00	115.00	3	3,498	0.09%
2021/05/24	0	0.00	3	114.17	115.50	-3	3,560	-0.08%
2021/05/21	0	0.00	3	114.00	113.00	-3	3,638	-0.08%
2021/05/20	4	113.88	1	116.00	113.00	3	3,799	0.08%
2021/05/19	2	115.00	9	115.67	116.00	-7	4,099	-0.17%
2021/05/18	2	114.00	8	114.56	115.00	-6	4,193	-0.14%
2021/05/17	4	109.00	2	111.00	113.50	2	4,244	0.05%
2021/05/14	3	114.00	4	114.25	114.00	-1	4,195	-0.02%
2021/05/13	2	111.25	2	108.00	112.00	0	4,195	0.00%
2021/05/12	7	109.93	5	106.50	110.50	2	4,159	0.05%
2021/05/11	0	0.00	1	116.00	115.00	-1	4,078	-0.02%
2021/05/10	1	117.50	1	117.00	117.00	0	4,046	0.00%
2021/05/06	1	114.50	0	0.00	114.50	1	4,076	0.02%
2021/05/05	10	112.70	1.2	112.33	112.00	8.8	4,049	0.22%
2021/05/04	5	112.01	1.1	113.41	112.50	3.9	4,101	0.10%
2021/05/03	19	115.26	1	119.00	114.50	18	4,089	0.44%
2021/04/29	18	119.17	2	119.50	119.00	16	4,126	0.39%
2021/04/28	8	121.94	2	121.00	122.00	6	4,171	0.14%
2021/04/27	3	124.83	2	125.50	124.50	1	4,160	0.02%
2021/04/26	8	127.06	20	126.48	127.00	-12	4,165	-0.29%
2021/04/23	2	126.25	6	125.92	126.00	-4	4,159	-0.10%
2021/04/22	3	124.00	11	124.00	124.50	-8	4,237	-0.19%
2021/04/21	3	124.17	0	0.00	124.00	3	4,350	0.07%
2021/04/20	33	126.55	25	128.64	126.50	8	4,376	0.18%
2021/04/19	0	0.00	3	122.67	124.50	-3	4,235	-0.07%
2021/04/16	1	120.50	2	121.00	121.50	-1	4,215	-0.02%
2021/04/15	8.1	117.44	1	118.50	118.00	7.1	4,204	0.17%
2021/04/14	8	117.31	0	0.00	117.50	8	4,233	0.19%
2021/04/13	5	120.10	0	121.00	119.50	5	4,303	0.12%
2021/04/12	2	122.75	3	122.50	122.50	-1	4,269	-0.02%
2021/04/09	8	124.25	1	125.00	124.00	7	4,281	0.16%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	3	126.17	126.50	-3	4,240	-0.07%
2021/04/06	2	124.50	0	0.00	125.50	2	4,272	0.05%
2021/04/01	0.1	126.00	1	126.00	125.00	-0.9	4,251	-0.02%
2021/03/31	0.1	125.50	3	126.67	125.50	-2.9	4,227	-0.07%
2021/03/30	30	125.17	0	0.00	125.50	30	4,220	0.71%
2021/03/29	30	124.17	1	125.00	124.50	29	4,211	0.69%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/25	21	123.57	0	0.00	123.00	21	4,245	0.49%
2021/03/24	0	0.00	1.1	125.00	124.50	-1.1	4,268	-0.03%
2021/03/23	17	125.15	2	125.50	124.50	15	4,284	0.35%
2021/03/22	7	124.07	0	0.00	124.00	7	4,320	0.16%
2021/03/19	1	124.50	1	124.50	125.00	0	4,354	0.00%
2021/03/18	1	126.50	1.5	126.24	126.00	-0.5	4,343	-0.01%
2021/03/17	4	125.25	3.6	126.42	124.50	0.4	4,382	0.01%
2021/03/16	1	124.50	0	0.00	124.00	1	4,419	0.02%
2021/03/15	0	0.00	1	124.50	124.00	-1	4,451	-0.02%
2021/03/12	2	123.75	1	124.00	123.00	1	4,533	0.02%
2021/03/11	1	122.50	1	122.00	124.00	0	4,598	0.00%
2021/03/09	2	122.00	0	0.00	121.00	2	4,624	0.04%
2021/03/05	1	123.50	3	123.50	124.00	-2	4,683	-0.04%
2021/03/04	0	0.00	2	124.00	124.00	-2	4,795	-0.04%
2021/03/03	1	125.51	0	0.00	126.00	1	4,787	0.02%
2021/03/02	0	0.00	3	126.17	123.50	-3	4,801	-0.06%
2021/02/26	8	126.13	0	0.00	126.00	8	4,784	0.17%
2021/02/25	1	130.00	1.1	129.50	128.00	-0.1	4,793	0.00%
2021/02/24	3	128.33	1	127.00	127.50	2	4,761	0.04%
2021/02/23	3	128.00	1	126.50	128.00	2	4,758	0.04%
2021/02/22	5.2	129.52	2	129.00	129.50	3.2	4,736	0.07%
2021/02/19	13.6	130.63	10	130.30	132.00	3.6	4,661	0.08%
2021/02/18	5	124.40	1	125.00	125.00	4	4,376	0.09%
2021/02/17	7	124.21	1	124.00	124.50	6	4,305	0.14%
2021/02/05	0	0.00	16	122.50	122.50	-16	4,265	-0.38%
2021/02/04	1	120.00	0	0.00	122.00	1	4,261	0.02%
2021/02/03	0	0.00	2	119.00	118.50	-2	4,241	-0.05%
2021/02/01	0	0.00	5	117.00	117.50	-5	4,297	-0.12%
2021/01/28	1	121.00	2	120.50	121.50	-1	4,275	-0.02%
2021/01/27	2	123.25	2	123.50	123.00	0	4,244	0.00%
2021/01/26	2.1	124.45	2	123.00	121.50	0.1	4,218	0.00%
2021/01/25	2	121.75	3	122.33	123.00	-1	4,182	-0.02%
2021/01/22	6	119.92	7	122.14	121.00	-1	4,265	-0.02%
2021/01/21	9	118.83	4	119.75	120.00	5	4,169	0.12%
2021/01/20	7	115.36	31	116.03	113.50	-24	4,034	-0.59%
2021/01/19	3	118.50	0	0.00	118.50	3	3,974	0.08%
2021/01/18	6	118.58	2	119.50	120.00	4	3,963	0.10%
2021/01/15	11	122.59	3	122.83	120.50	8	3,946	0.20%
2021/01/14	16	122.72	4	123.25	124.50	12	3,861	0.31%
2021/01/13	7	121.00	0	0.00	120.00	7	3,726	0.19%
2021/01/12	0	0.00	1	119.50	119.00	-1	3,668	-0.03%
2021/01/11	2	122.50	0.4	122.61	122.50	1.6	3,699	0.04%
2021/01/07	2	122.50	4	124.25	124.00	-2	3,674	-0.05%
2021/01/06	26	124.02	15	124.43	122.50	11	3,720	0.30%
2021/01/05	6	122.83	1	121.50	123.00	5	3,643	0.14%
2021/01/04	5	122.90	2	123.25	123.00	3	3,625	0.08%
2020/12/29	6	120.50	5	121.60	120.00	1	3,616	0.03%
2020/12/28	0	0.00	5	119.80	119.50	-5	3,557	-0.14%
2020/12/25	4	120.13	4	120.25	119.50	0	3,552	0.00%
2020/12/24	6	120.50	1	120.50	119.50	5	3,533	0.14%
2020/12/22	0.5	117.00	0	0.00	117.50	0.5	3,524	0.01%
2020/12/21	0.1	120.46	3	118.83	119.00	-2.9	3,518	-0.08%
2020/12/18	5	119.40	1	120.00	120.00	4	3,528	0.11%
2020/12/17	3	118.50	0	0.00	118.00	3	3,494	0.09%
2020/12/15	5	114.30	2	113.50	113.50	3	3,433	0.09%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	2	118.50	1	117.00	117.00	1	3,438	0.03%
2020/12/10	4	120.38	1	119.00	120.00	3	3,444	0.09%
2020/12/09	4	122.88	0	0.00	122.50	4	3,398	0.12%
2020/12/08	9	123.50	8.1	123.25	123.50	0.9	3,373	0.03%
2020/12/07	4	121.25	1	121.50	121.50	3	3,315	0.09%
2020/12/04	2	120.75	1	121.00	121.00	1	3,264	0.03%
2020/12/03	2	122.25	1.2	123.00	121.50	0.8	3,276	0.02%
2020/12/02	0	0.00	2	122.00	122.50	-2	3,257	-0.06%
2020/12/01	2	121.75	2	122.25	122.50	0	3,256	0.00%
2020/11/30	3	120.17	33	120.00	120.00	-30	3,213	-0.93%
2020/11/27	2	117.25	0	0.00	117.50	2	3,131	0.06%
2020/11/26	1	116.00	1	117.00	117.00	0	3,129	0.00%
2020/11/25	2	116.25	8	116.19	116.50	-6	3,099	-0.19%
2020/11/24	0	0.00	2	115.75	115.50	-2	3,069	-0.07%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	1	113.00	1	114.00	114.00	0	3,008	0.00%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	17	115.32	1	114.50	114.50	16	2,935	0.55%
2020/11/17	3	116.83	1	118.50	117.00	2	2,922	0.07%
2020/11/16	2	118.50	3	118.67	117.50	-1	3,027	-0.03%
2020/11/13	6	116.75	0	0.00	116.50	6	3,030	0.20%
2020/11/12	2	118.50	1	118.50	118.50	1	3,035	0.03%
2020/11/11	1	116.50	1	117.50	118.00	0	3,022	0.00%
2020/11/10	2	117.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	1	118.00	1	120.00	118.50	0	3,013	0.00%
2020/11/06	2	118.00	12	117.21	118.50	-10	3,017	-0.33%
2020/11/05	3	116.00	1	115.00	115.00	2	3,074	0.07%
2020/11/04	3	115.67	0	0.00	116.00	3	3,123	0.10%
2020/11/03	1	114.50	3	114.67	114.50	-2	3,208	-0.06%
2020/11/02	4	113.88	2	113.00	113.00	2	3,273	0.06%
2020/10/30	9	116.94	4	118.00	116.50	5	3,265	0.15%
2020/10/28	2	121.75	0	0.00	121.50	2	3,267	0.06%
2020/10/27	13	121.96	0	0.00	122.50	13	3,379	0.38%
2020/10/23	1	122.50	1	122.00	122.00	0	3,778	0.00%
2020/10/21	1	125.00	0	0.00	123.00	1	3,887	0.03%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	1	122.00	124.00	-1	4,081	-0.02%
2020/10/16	10	120.00	12	120.33	119.50	-2	4,025	-0.05%
2020/10/14	7.2	121.10	5	120.50	120.50	2.2	4,151	0.05%
2020/10/12	0	0.00	2	123.50	122.00	-2	4,147	-0.05%
2020/10/08	5	125.50	3	125.17	124.50	2	4,259	0.05%
2020/10/07	2	124.00	0	0.00	124.50	2	4,346	0.05%
2020/10/06	3	123.33	1	124.50	124.00	2	4,394	0.05%
2020/10/05	0	0.00	1	120.50	120.50	-1	4,458	-0.02%
2020/09/30	2	121.25	0	0.00	121.50	2	4,687	0.04%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/28	1	121.00	0	0.00	121.50	1	4,992	0.02%
2020/09/25	0	0.00	1	119.50	119.50	-1	5,186	-0.02%
2020/09/24	2	123.25	4.1	122.78	123.00	-2.1	5,453	-0.04%
2020/09/22	1	124.50	0	0.00	124.50	1	5,821	0.02%
2020/09/18	3	126.50	0	0.00	127.50	3	5,916	0.05%
2020/09/17	2	125.50	1	126.50	126.00	1	5,980	0.02%
2020/09/16	1	128.50	12	128.83	127.00	-11	6,006	-0.18%
2020/09/15	3	127.33	2	127.75	128.00	1	5,993	0.02%
2020/09/14	13	122.88	5	123.50	124.50	8	6,025	0.13%
2020/09/11	1	117.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	119.75	0	0.00	119.50	2	6,089	0.03%
2020/09/07	2	123.50	1	122.50	122.00	1	6,103	0.02%
2020/09/04	0	0.00	1	124.50	125.00	-1	6,147	-0.02%
2020/09/02	1	128.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	127.50	1.2	128.00	128.00	-0.2	6,277	0.00%
2020/08/28	0	0.00	1	126.00	127.00	-1	6,567	-0.02%
2020/08/27	0	0.00	1	126.50	126.50	-1	6,743	-0.01%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/25	1	129.00	3	130.50	129.50	-2	6,970	-0.03%
2020/08/24	2	127.50	1	130.50	128.50	1	6,973	0.01%
2020/08/21	1	127.50	11	126.45	126.00	-10	6,966	-0.14%
2020/08/20	13	124.88	2	122.50	121.50	11	6,948	0.16%
2020/08/19	2	131.75	0	0.00	131.00	2	6,898	0.03%
2020/08/18	3	133.50	1	134.50	133.00	2	6,884	0.03%
2020/08/17	3	136.50	1	135.50	135.50	2	6,921	0.03%
2020/08/14	0	0.00	2	136.75	137.50	-2	6,978	-0.03%
2020/08/13	4	136.25	0	0.00	135.50	4	7,007	0.06%
2020/08/12	1	135.50	2	137.00	138.50	-1	7,006	-0.01%
2020/08/11	0.5	137.00	3	136.67	137.50	-2.5	7,046	-0.04%
2020/08/10	7.1	136.06	1	135.50	133.50	6.1	7,051	0.09%
2020/08/07	3	137.33	3	139.00	138.50	0	7,044	0.00%
2020/08/05	1	139.50	1	139.00	138.50	0	7,026	0.00%
2020/08/04	2	134.00	0	0.00	138.50	2	7,101	0.03%
2020/08/03	2	139.50	1	140.00	136.00	1	7,125	0.01%
2020/07/31	4	140.25	6	140.42	141.50	-2	7,150	-0.03%
2020/07/30	12	136.79	5	138.00	137.00	7	7,077	0.10%
2020/07/29	0	0.00	1	151.00	150.00	-1	6,878	-0.01%
2020/07/28	1	149.00	0	0.00	149.00	1	6,845	0.01%
2020/07/27	0	0.00	4	148.13	148.50	-4	6,892	-0.06%
2020/07/24	4	145.88	6	145.83	144.50	-2	7,129	-0.03%
2020/07/23	3.2	148.06	6	149.58	149.50	-2.8	7,171	-0.04%
2020/07/22	1	144.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	3	146.33	3	147.00	145.50	0	7,203	0.00%
2020/07/20	4	142.00	1	143.50	143.50	3	7,159	0.04%
2020/07/17	1	141.00	16	140.56	141.50	-15	7,141	-0.21%
2020/07/16	16	142.06	11	140.14	141.50	5	7,147	0.07%
2020/07/15	13	142.58	18	144.86	142.50	-5	7,064	-0.07%
2020/07/14	11	142.68	11	141.50	140.00	0	7,015	0.00%
2020/07/13	16	141.28	5	140.30	140.00	11	6,957	0.16%
2020/07/10	5	140.00	8	140.75	139.50	-3	6,961	-0.04%
2020/07/09	4	143.75	5	145.00	143.50	-1	6,943	-0.01%
2020/07/08	4	137.13	2	137.50	139.00	2	6,741	0.03%
2020/07/07	3	137.17	5	136.60	136.00	-2	6,678	-0.03%
2020/07/06	7	138.00	2	141.00	141.50	5	6,596	0.08%
2020/07/03	4	136.00	8	136.50	136.00	-4	6,602	-0.06%
2020/07/02	5	127.50	13	128.08	129.50	-8	6,442	-0.12%
2020/07/01	8	126.25	2	126.75	126.00	6	6,374	0.09%
2020/06/30	5	120.50	2	120.50	121.50	3	6,210	0.05%
2020/06/29	5	119.00	0	0.00	118.50	5	6,244	0.08%
2020/06/24	5	119.50	8	119.94	120.50	-3	6,230	-0.05%
2020/06/19	4	118.38	7	120.00	120.00	-3	6,326	-0.05%
2020/06/17	2	113.75	0	0.00	114.50	2	6,257	0.03%
2020/06/16	0	0.00	7	115.79	116.00	-7	6,291	-0.11%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	6	110.50	1	110.00	114.50	5	6,461	0.08%
2020/06/11	0	0.00	1	115.50	114.00	-1	6,539	-0.02%
2020/06/09	5	118.50	2	120.00	117.00	3	6,682	0.04%
2020/06/08	1	118.50	0	0.00	120.00	1	6,729	0.01%
2020/06/05	6	119.50	17	117.74	118.00	-11	6,746	-0.16%
2020/06/04	2	118.25	11.1	118.36	118.00	-9.1	6,702	-0.14%
2020/06/03	0	0.00	1.2	115.00	115.50	-1.2	6,583	-0.02%
2020/06/02	10	113.00	5	113.10	113.00	5	6,447	0.08%
2020/06/01	0	0.00	10	111.40	111.50	-10	6,396	-0.16%
2020/05/26	0	0.00	1	109.00	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	1	106.00	106.00	-1	6,406	-0.02%
2020/05/21	0	0.00	1	104.50	105.50	-1	6,397	-0.02%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/18	2	100.50	2	101.50	100.50	0	6,547	0.00%
2020/05/15	1	103.00	3	102.00	103.50	-2	6,664	-0.03%
2020/05/14	1	106.00	1	106.50	104.50	0	6,682	0.00%
2020/05/13	0	0.00	1	107.50	107.00	-1	6,817	-0.01%
2020/05/12	19	110.50	3	110.67	109.00	16	7,229	0.22%
2020/05/11	2	110.00	21	109.60	110.00	-19	7,609	-0.25%
2020/05/08	5	109.70	2	109.00	108.00	3	7,577	0.04%
2020/05/07	1	108.50	1	108.50	109.00	0	7,541	0.00%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	3	105.83	1	107.50	105.50	2	7,418	0.03%
2020/05/04	2	106.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	1	108.00	1	108.50	108.50	0	7,368	0.00%
2020/04/29	30	108.17	6	108.00	108.50	24	7,340	0.33%
2020/04/28	5.2	109.96	5	110.80	112.00	0.2	7,148	0.00%
2020/04/27	6	110.50	3	108.17	110.50	3	7,180	0.04%
2020/04/24	2	104.75	0	0.00	105.50	2	7,165	0.03%
2020/04/23	0.5	106.00	3	103.17	106.00	-2.5	7,156	-0.03%
2020/04/21	3	102.17	2	103.25	101.00	1	7,117	0.01%
2020/04/17	2	103.50	0	0.00	103.00	2	7,232	0.03%
2020/04/16	1	102.50	4	103.25	103.00	-3	7,243	-0.04%
2020/04/15	1	102.50	3	102.83	102.50	-2	7,271	-0.03%
2020/04/14	1	99.50	5	100.32	101.50	-4	7,305	-0.05%
2020/04/10	5	97.10	2	98.10	98.20	3	7,529	0.04%
2020/04/09	1	98.80	3	99.20	98.00	-2	7,828	-0.03%
2020/04/08	2	99.45	9	98.72	100.00	-7	8,192	-0.09%
2020/04/07	2	93.55	6	94.10	95.60	-4	8,080	-0.05%
2020/04/06	6	90.75	3	90.73	91.10	3	7,997	0.04%
2020/04/01	4	92.43	2	92.20	93.00	2	7,935	0.03%
2020/03/31	4	94.90	0	0.00	95.40	4	7,841	0.05%
2020/03/30	1	93.10	2	95.90	96.20	-1	7,766	-0.01%
2020/03/27	2	96.25	3	98.20	95.50	-1	7,756	-0.01%
2020/03/26	6	95.03	3	94.70	96.50	3	7,681	0.04%
2020/03/25	7	96.21	0	0.00	94.30	7	7,634	0.09%
2020/03/24	2	89.75	2	90.30	91.00	0	7,589	0.00%
2020/03/23	1	82.20	2	84.10	83.70	-1	7,555	-0.01%
2020/03/20	6	86.45	7	86.80	87.20	-1	7,634	-0.01%
2020/03/19	4	82.70	2	84.00	79.50	2	7,749	0.03%
2020/03/18	1	88.80	1	90.70	87.00	0	7,652	0.00%
2020/03/17	9	90.36	3	91.47	89.80	6	7,606	0.08%
2020/03/16	16	97.38	2.5	98.04	94.00	13.5	7,515	0.18%
2020/03/13	2	93.55	0	0.00	97.80	2	7,457	0.03%
2020/03/12	4	106.50	6	104.50	103.50	-2	7,337	-0.03%
2020/03/11	1	115.50	5	115.50	113.00	-4	7,248	-0.06%
2020/03/10	15	110.67	21	111.38	113.50	-6	7,269	-0.08%
2020/03/09	4	112.38	2	114.25	111.50	2	7,213	0.03%
2020/03/06	3	117.67	0	0.00	117.00	3	7,254	0.04%
2020/03/05	1.1	117.62	3	119.17	119.50	-1.9	7,347	-0.03%
2020/03/04	2	115.25	0	0.00	116.00	2	7,326	0.03%
2020/03/03	1	117.50	4	119.00	117.50	-3	7,394	-0.04%
2020/03/02	3	112.00	6	112.42	114.00	-3	7,338	-0.04%
2020/02/27	4	114.63	1	112.00	113.50	3	7,328	0.04%
2020/02/26	2	118.25	1	118.50	116.50	1	7,408	0.01%
2020/02/25	7	117.21	7	118.00	119.00	0	7,398	0.00%
2020/02/24	3	117.83	2	118.00	118.00	1	7,495	0.01%
2020/02/21	1	120.50	1	121.00	120.00	0	7,639	0.00%
2020/02/20	6	120.83	3	120.83	121.50	3	7,879	0.04%
2020/02/19	3	119.17	1	120.00	119.00	2	7,878	0.03%
2020/02/18	5	121.30	2	119.00	118.50	3	7,796	0.04%
2020/02/17	3	122.67	2	122.75	124.50	1	7,669	0.01%
2020/02/14	5.5	123.50	10	123.70	123.50	-4.5	7,681	-0.06%
2020/02/13	17	124.91	10.2	124.06	122.00	6.8	7,686	0.09%
2020/02/12	3	121.33	9	122.17	122.50	-6	7,311	-0.08%
2020/02/11	0	0.00	1	109.00	111.50	-1	6,966	-0.01%
2020/02/10	1	103.00	0	0.00	107.00	1	7,059	0.01%
2020/02/07	2	108.25	0	0.00	108.00	2	7,135	0.03%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	0.1	107.50	4	108.00	107.50	-3.9	7,431	-0.05%
2020/02/04	2	109.50	0	0.00	109.00	2	7,894	0.03%
2020/02/03	1.1	99.82	1	98.20	107.50	0.1	8,755	0.00%
2020/01/31	6	109.00	3.5	106.14	106.00	2.5	9,166	0.03%
2020/01/30	0	0.00	1	111.50	108.00	-1	9,203	-0.01%
2020/01/20	2	119.50	1	119.50	118.50	1	9,172	0.01%
2020/01/16	1	116.00	0	0.00	116.50	1	9,094	0.01%
2020/01/15	4	117.00	0	0.00	116.00	4	9,126	0.04%
2020/01/14	1	118.00	1	119.00	118.00	0	9,124	0.00%
2020/01/13	1	119.00	1	118.00	117.00	0	9,121	0.00%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/09	2	115.00	2	114.25	114.00	0	8,978	0.00%
2020/01/08	2	113.00	1	115.00	113.50	1	8,975	0.01%
2020/01/07	6	116.58	13	122.15	116.50	-7	8,926	-0.08%
2020/01/06	10	120.25	4	121.00	120.50	6	8,741	0.07%
2020/01/03	12	124.00	4	124.00	123.00	8	8,675	0.09%
2020/01/02	8	120.88	6	123.08	124.00	2	8,367	0.02%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/24	2	112.25	0	0.00	112.00	2	8,096	0.02%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	0	0.00	1	113.00	112.00	-1	8,109	-0.01%
2019/12/19	2	112.50	2	112.75	112.50	0	8,227	0.00%
2019/12/17	3.5	114.64	14	114.50	114.50	-10.5	8,191	-0.13%
2019/12/16	20	112.80	10	113.20	113.00	10	8,152	0.12%
2019/12/13	0	0.00	1	109.00	108.00	-1	8,026	-0.01%
2019/12/10	2	111.00	0	0.00	111.00	2	8,078	0.02%
2019/12/06	1	109.00	1	109.00	108.50	0	8,193	0.00%
2019/12/04	0	0.00	2	108.50	109.50	-2	8,375	-0.02%
2019/12/03	3	109.50	1	112.00	108.50	2	8,538	0.02%
2019/12/02	1	111.00	33	108.95	109.50	-32	8,438	-0.38%
2019/11/29	2	113.75	0	113.00	113.00	2	8,328	0.02%
2019/11/27	0	0.00	0.1	114.50	115.00	-0.1	8,199	0.00%
2019/11/25	3	118.00	5	116.40	114.00	-2	8,151	-0.02%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	4	116.00	3	115.50	115.50	1	8,143	0.01%
2019/11/20	5	116.40	15	115.77	114.50	-10	8,092	-0.12%
2019/11/19	5	115.10	12	116.04	115.50	-7	8,011	-0.09%
2019/11/18	2.5	112.10	1	112.50	112.50	1.5	7,752	0.02%
2019/11/15	3.1	111.63	4	111.25	110.50	-0.9	7,776	-0.01%
2019/11/14	2	109.00	0	0.00	109.50	2	7,736	0.03%
2019/11/13	1	110.50	1	111.00	109.00	0	7,722	0.00%
2019/11/12	2	111.00	6.2	109.77	110.50	-4.2	7,641	-0.05%
2019/11/11	8	109.75	9	109.17	108.00	-1	7,553	-0.01%
2019/11/08	2	111.00	0.5	110.00	109.50	1.5	7,473	0.02%
2019/11/07	3	109.33	2	110.75	111.50	1	7,480	0.01%
2019/11/06	12	112.17	13	111.96	112.00	-1	7,367	-0.01%
2019/11/05	0	0.00	3.6	114.00	114.50	-3.6	7,353	-0.05%
2019/11/04	14	113.96	11	114.64	115.00	3	7,310	0.04%
2019/11/01	9	113.06	3	112.17	113.50	6	7,161	0.08%
2019/10/31	11	110.73	51	111.29	110.00	-40	6,790	-0.59%
2019/10/30	14.5	101.77	23.1	101.71	105.00	-8.6	6,184	-0.14%
2019/10/29	10	98.43	8	98.35	96.90	2	6,055	0.03%
2019/10/28	4	96.53	11	97.88	98.20	-7	5,967	-0.12%
2019/10/25	3	96.23	2	95.50	95.50	1	5,916	0.02%
2019/10/24	2	95.40	1	95.90	96.20	1	5,985	0.02%
2019/10/23	2	97.15	10	97.44	97.00	-8	5,984	-0.13%
2019/10/22	2	97.00	4	97.05	97.30	-2	5,946	-0.03%
2019/10/21	1	97.20	3	96.30	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	3	95.90	95.60	-3	5,868	-0.05%
2019/10/16	5.1	95.23	6	94.27	94.50	-0.9	5,838	-0.02%
2019/10/15	2	94.90	5	94.56	94.50	-3	5,787	-0.05%
2019/10/14	0	0.00	4	94.00	93.60	-4	5,783	-0.07%
2019/10/09	3	91.97	2	92.30	91.80	1	5,810	0.02%
2019/10/08	8	93.75	2	93.15	92.60	6	5,811	0.10%
2019/10/07	2	93.70	4	94.00	93.70	-2	5,822	-0.03%
2019/10/04	8	93.38	2	92.75	92.70	6	5,808	0.10%
2019/10/03	18	93.41	5	93.92	95.00	13	5,755	0.23%
2019/10/01	3	96.90	3	96.47	96.50	0	5,657	0.00%
2019/09/27	4	94.60	2	95.20	94.40	2	5,663	0.04%
2019/09/26	3	95.90	2	96.20	96.00	1	5,669	0.02%
2019/09/25	7	95.99	4	95.85	95.70	3	5,713	0.05%
2019/09/24	6	98.10	5	98.16	95.70	1	5,843	0.02%
2019/09/23	1	97.70	1	97.00	97.00	0	5,750	0.00%
2019/09/20	1	98.00	1.1	97.19	96.90	-0.1	5,753	0.00%
2019/09/19	2	97.30	5	97.60	97.30	-3	5,735	-0.05%
2019/09/18	5	96.50	3	97.07	96.40	2	5,704	0.04%
2019/09/17	22	97.30	10.3	96.67	97.20	11.7	5,632	0.21%
2019/09/16	13	94.51	1	95.50	94.10	12	5,542	0.22%
2019/09/12	3.1	94.45	10	94.64	95.00	-6.9	5,575	-0.12%
2019/09/11	4	93.08	12	93.85	93.00	-8	5,658	-0.14%
2019/09/10	26.2	93.05	3	93.20	93.20	23.2	5,610	0.41%
2019/09/09	10	97.10	16	96.41	95.70	-6	5,469	-0.11%
2019/09/06	12	99.66	21	99.06	99.40	-9	5,355	-0.17%
2019/09/05	2	98.50	26	97.57	98.50	-24	5,146	-0.47%
2019/09/04	6	94.43	1	95.10	94.30	5	5,001	0.10%
2019/09/02	2	93.40	3	94.77	94.80	-1	5,094	-0.02%
2019/08/30	4	93.95	8	93.95	93.80	-4	5,103	-0.08%
2019/08/29	8	92.83	5	93.04	93.00	3	5,127	0.06%
2019/08/28	2	93.40	0	0.00	92.90	2	5,124	0.04%
2019/08/27	6	94.32	11	95.85	93.50	-5	5,105	-0.10%
2019/08/26	14	94.42	2	94.00	94.00	12	5,057	0.24%
2019/08/23	1	96.70	4	96.93	97.70	-3	4,980	-0.06%
2019/08/22	1	96.00	6	96.30	96.00	-5	4,928	-0.10%
2019/08/21	2	94.90	1	94.50	94.90	1	4,911	0.02%
2019/08/20	2	96.50	4	96.33	94.50	-2	4,915	-0.04%
2019/08/19	1	95.30	4	94.95	94.70	-3	4,834	-0.06%
2019/08/16	6	94.28	6	94.32	93.70	0	4,827	0.00%
2019/08/15	0	0.00	3	93.00	93.50	-3	4,823	-0.06%
2019/08/14	3	93.50	15	96.10	93.50	-12	4,834	-0.25%
2019/08/13	12	93.37	2	93.40	93.50	10	4,805	0.21%
2019/08/12	3.1	94.33	2	94.80	94.30	1.1	4,898	0.02%
2019/08/08	0	0.00	3	92.50	92.90	-3	4,855	-0.06%
2019/08/07	7	92.41	14	92.97	91.50	-7	4,839	-0.14%
2019/08/06	17	90.38	6	89.03	91.00	11	4,806	0.23%
2019/08/05	14	91.31	13	91.08	90.20	1	4,825	0.02%
2019/08/02	11	91.88	10	91.83	91.00	1	4,777	0.02%
2019/08/01	22	96.72	9	96.34	95.90	13	4,669	0.28%
2019/07/31	6	94.33	21	94.24	95.70	-15	4,358	-0.34%
2019/07/30	5	87.34	2	89.40	87.00	3	3,982	0.08%
2019/07/29	1	91.50	0	0.00	90.00	1	3,955	0.03%
2019/07/26	2	95.80	1	96.00	96.40	1	3,919	0.03%
2019/07/25	5	95.50	13	95.65	95.80	-8	3,903	-0.20%
2019/07/23	2	94.60	2	94.35	94.60	0	4,022	0.00%
2019/07/22	1	94.30	1	94.70	94.60	0	4,137	0.00%
2019/07/19	4	93.78	0	0.00	93.30	4	4,257	0.09%
2019/07/18	2	93.70	0	0.00	93.20	2	4,280	0.05%
2019/07/17	2	94.30	3	94.90	94.90	-1	4,423	-0.02%
2019/07/16	0	0.00	1	94.60	94.50	-1	4,540	-0.02%
2019/07/15	5	94.46	11	93.88	94.10	-6	4,582	-0.13%
2019/07/12	2	92.00	4	92.25	92.00	-2	4,599	-0.04%
2019/07/11	2	91.95	2	91.85	91.50	0	4,694	0.00%
2019/07/09	0	0.00	3	89.40	89.80	-3	4,999	-0.06%
2019/07/04	0	0.00	8	92.33	92.40	-8	5,071	-0.16%
2019/07/03	2	90.00	6	90.15	90.50	-4	5,172	-0.08%
2019/07/02	0	0.00	1	91.20	90.80	-1	5,181	-0.02%
2019/07/01	2	90.00	14	90.21	90.70	-12	5,191	-0.23%
2019/06/28	10	86.32	2	86.60	86.20	8	5,094	0.16%
2019/06/27	4	84.70	4	85.03	85.20	0	5,267	0.00%
2019/06/26	2	83.30	2	83.70	83.30	0	5,375	0.00%
2019/06/25	4	83.88	3	83.50	83.30	1	5,374	0.02%
2019/06/24	2	84.70	0	0.00	85.00	2	5,381	0.04%
2019/06/20	3	85.90	3	85.80	85.90	0	5,439	0.00%
2019/06/19	4	85.45	2	84.95	85.90	2	5,460	0.04%
2019/06/17	0	0.00	2	82.10	82.00	-2	5,402	-0.04%
2019/06/14	1	82.50	0	0.00	82.00	1	5,513	0.02%
2019/06/13	3	82.47	0.1	86.00	82.40	2.9	5,571	0.05%
2019/06/12	13	81.82	1	81.70	82.40	12	5,577	0.22%
2019/06/11	15	82.53	9	82.20	82.70	6	5,537	0.11%
2019/06/06	1	77.10	0	0.00	77.30	1	5,467	0.02%
2019/06/04	1	77.60	7	77.80	77.20	-6	5,500	-0.11%
2019/05/31	5	78.30	3	78.80	78.70	2	5,597	0.04%
2019/05/30	3	77.10	1	77.40	77.50	2	5,582	0.04%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/28	6	77.20	0	0.00	77.00	6	5,623	0.11%
2019/05/27	2	79.30	0	0.00	79.50	2	5,599	0.04%
2019/05/24	0	0.00	1	79.40	77.60	-1	5,611	-0.02%
2019/05/23	5	77.96	0	0.00	77.80	5	5,603	0.09%
2019/05/22	2	81.30	2	80.65	79.60	0	5,629	0.00%
2019/05/21	2	80.30	1	79.20	81.00	1	5,754	0.02%
2019/05/20	3	80.00	2	79.45	79.80	1	5,778	0.02%
2019/05/17	12	83.73	6	84.37	81.20	6	5,975	0.10%
2019/05/16	7	87.21	0	0.00	85.20	7	6,288	0.11%
2019/05/15	3	88.90	0	0.00	88.80	3	6,321	0.05%
2019/05/14	1	85.00	12	87.20	87.00	-11	6,313	-0.17%
2019/05/13	9	89.61	6	89.40	88.60	3	6,298	0.05%
2019/05/10	11	92.98	0	0.00	92.80	11	6,278	0.18%
2019/05/09	1	94.50	1	94.70	94.00	0	6,283	0.00%
2019/05/08	3	96.10	2	94.60	96.30	1	6,290	0.02%
2019/05/06	0	0.00	2	94.70	94.00	-2	6,281	-0.03%
2019/05/03	0	0.00	4.1	95.81	96.50	-4.1	6,254	-0.06%
2019/05/02	8	95.08	0	0.00	94.80	8	6,225	0.13%
2019/04/30	4	93.83	5	94.58	96.90	-1	6,167	-0.02%
2019/04/29	0	0.00	2	93.90	93.50	-2	6,046	-0.03%
2019/04/26	5	95.06	3	96.03	95.00	2	6,089	0.03%
2019/04/25	5	99.70	6	98.92	98.30	-1	6,047	-0.02%
2019/04/24	0	0.00	3	96.60	96.70	-3	5,965	-0.05%
2019/04/23	13	97.91	2	102.50	97.50	11	5,946	0.18%
2019/04/22	2	103.25	11	103.50	102.00	-9	5,812	-0.15%
2019/04/19	10	103.00	0	0.00	103.00	10	5,702	0.18%
2019/04/18	10	102.50	11	100.64	100.50	-1	5,682	-0.02%
2019/04/17	2	101.00	2	102.00	100.00	0	5,725	0.00%
2019/04/16	17	101.18	14	102.09	102.00	3	5,645	0.05%
2019/04/15	1	97.30	3	95.93	97.10	-2	5,417	-0.04%
2019/04/12	14	95.26	4	94.93	94.70	10	5,332	0.19%
2019/04/11	4	94.20	1	95.50	93.80	3	5,322	0.06%
2019/04/10	1	94.50	2	94.40	95.20	-1	5,278	-0.02%
2019/04/09	6	95.58	5	96.86	94.00	1	5,280	0.02%
2019/04/08	2	94.40	0	0.00	95.10	2	5,135	0.04%
2019/04/03	3	93.87	0	0.00	93.50	3	5,086	0.06%
2019/04/02	1	94.50	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	94.00	4	95.35	94.30	-3	4,955	-0.06%
2019/03/29	1	92.60	10	92.10	92.80	-9	4,731	-0.19%
2019/03/28	1	89.90	0	0.00	89.80	1	4,625	0.02%
2019/03/26	4	88.93	0	0.00	88.60	4	4,564	0.09%
2019/03/25	4	88.35	0	0.00	88.00	4	4,545	0.09%
2019/03/22	2	92.70	0	0.00	90.70	2	4,486	0.04%
2019/03/21	2	90.60	1	91.20	90.50	1	4,417	0.02%
2019/03/20	4	90.68	2	90.10	90.10	2	4,398	0.05%
2019/03/19	2	93.70	2	92.00	91.30	0	4,352	0.00%
2019/03/18	0	0.00	12	91.74	91.20	-12	4,246	-0.28%
2019/03/15	10	91.00	2	90.55	90.70	8	4,229	0.19%
2019/03/13	2	89.50	0	0.00	89.50	2	4,277	0.05%
2019/03/12	0	0.00	1	91.70	89.60	-1	4,307	-0.02%
2019/03/08	2	87.40	2	87.60	89.00	0	4,456	0.00%
2019/03/07	2	89.15	0	0.00	89.00	2	4,428	0.05%
2019/03/04	1	90.90	0	0.00	90.20	1	4,380	0.02%
2019/02/26	2	91.00	0	0.00	90.60	2	4,290	0.05%
2019/02/21	2	92.15	5	91.56	92.80	-3	4,202	-0.07%
2019/02/20	1	92.40	2.2	92.12	91.30	-1.2	4,173	-0.03%
2019/02/19	0	0.00	2	89.50	90.50	-2	4,049	-0.05%
2019/02/18	9	89.16	7	90.09	90.40	2	4,029	0.05%
2019/02/15	5	86.80	27.2	87.38	88.20	-22.2	3,774	-0.59%
2019/02/14	0	0.00	4.5	79.94	80.20	-4.5	3,364	-0.13%
2019/02/13	2	77.70	0	0.00	77.80	2	3,299	0.06%
2019/02/12	1	79.10	4.3	79.64	79.00	-3.3	3,293	-0.10%
2019/02/11	0	0.00	3	77.03	78.00	-3	3,235	-0.09%
2019/01/30	1	74.60	1	75.10	75.20	0	3,200	0.00%
2019/01/29	0	0.00	3.2	74.39	74.50	-3.2	3,272	-0.10%
2019/01/28	2.5	73.54	0	0.00	73.50	2.5	3,262	0.08%
2019/01/25	1	72.50	0	0.00	73.20	1	3,338	0.03%
2019/01/22	0	0.00	1	73.10	72.10	-1	3,577	-0.03%
2019/01/21	1	74.30	3	74.00	73.90	-2	3,564	-0.06%
2019/01/18	0	0.00	6	73.83	74.80	-6	3,558	-0.17%
2019/01/17	0	0.00	7	72.74	73.00	-7	3,487	-0.20%
2019/01/15	1.1	69.71	2	69.70	69.80	-0.9	3,363	-0.03%
2019/01/14	1	70.10	3	69.67	69.60	-2	3,353	-0.06%
2019/01/11	1	68.50	11	68.91	68.50	-10	3,358	-0.30%
2019/01/10	4	68.98	0	0.00	68.30	4	3,330	0.12%
2019/01/09	10	70.15	0	0.00	70.00	10	3,279	0.30%
2019/01/08	3	69.10	0	0.00	68.80	3	3,160	0.09%
2019/01/04	6	69.28	1	69.90	70.00	5	3,153	0.16%
2019/01/03	10	73.35	0	0.00	70.60	10	3,174	0.32%
2019/01/02	0	0.00	2	75.50	75.30	-2	3,106	-0.06%
2018/12/28	3	74.80	1	74.60	74.50	2	3,111	0.06%
2018/12/27	0	0.00	4	75.50	75.80	-4	3,103	-0.13%
2018/12/26	0	0.00	2	75.40	74.50	-2	3,096	-0.06%
2018/12/25	3	75.10	0	0.00	75.00	3	3,096	0.10%
2018/12/22	0	0.00	3	75.00	75.20	-3	3,097	-0.10%
2018/12/21	4	75.18	3	74.30	75.70	1	3,142	0.03%
2018/12/20	7	76.24	0	0.00	75.60	7	3,163	0.22%
2018/12/19	1	77.90	0	0.00	77.60	1	3,177	0.03%
2018/12/18	1	77.00	0	0.00	77.60	1	3,193	0.03%
2018/12/17	3	78.20	1	78.10	77.70	2	3,246	0.06%
2018/12/13	1	79.00	6	79.13	79.00	-5	3,373	-0.15%
2018/12/12	4	78.55	2	78.50	79.00	2	3,439	0.06%
2018/12/11	5	76.52	2.5	76.70	76.60	2.5	3,423	0.07%
2018/12/10	4	76.95	3	76.60	77.00	1	3,409	0.03%
2018/12/07	2	80.10	11	79.61	79.80	-9	3,395	-0.27%
2018/12/06	16	79.73	0	0.00	78.20	16	3,408	0.47%
2018/12/05	13	82.60	1	82.60	82.30	12	3,348	0.36%
2018/12/04	5	86.20	5	86.50	85.60	0	3,355	0.00%
2018/12/03	1	87.50	7	85.76	87.80	-6	3,355	-0.18%
2018/11/30	1	80.90	0	0.00	80.60	1	3,254	0.03%
2018/11/29	0	0.00	6	80.13	79.40	-6	3,230	-0.19%
2018/11/28	0	0.00	2	78.20	78.90	-2	3,187	-0.06%
2018/11/27	2	77.10	1	76.70	77.50	1	3,173	0.03%
2018/11/26	3	77.30	0	0.00	77.30	3	3,159	0.09%
2018/11/23	0	0.00	3	78.40	77.70	-3	3,195	-0.09%
2018/11/22	0	0.00	4	79.70	79.10	-4	3,243	-0.12%
2018/11/21	3	78.53	0	0.00	79.10	3	3,251	0.09%
2018/11/19	2	78.75	0	0.00	78.80	2	3,289	0.06%
2018/11/16	3	80.87	3	81.07	80.00	0	3,258	0.00%
2018/11/15	3	79.87	3	80.20	79.30	0	3,222	0.00%
2018/11/14	0	0.00	2	79.30	78.50	-2	3,218	-0.06%
2018/11/13	3	78.13	0	0.00	78.40	3	3,291	0.09%
2018/11/12	1	77.60	2	77.70	79.50	-1	3,299	-0.03%
2018/11/08	2	79.10	1	78.90	78.60	1	3,305	0.03%
2018/11/07	5.1	79.21	4	78.73	79.30	1.1	3,309	0.03%
2018/11/06	15	79.79	5	79.24	77.10	10	3,323	0.30%
2018/11/05	2	83.25	3	82.43	82.30	-1	3,215	-0.03%
2018/11/02	3	86.53	3	84.73	84.20	0	3,195	0.00%
2018/11/01	0	0.00	4	85.33	85.40	-4	3,171	-0.13%
2018/10/31	1	77.70	1	78.20	77.70	0	3,053	0.00%
2018/10/30	2	77.00	1	77.30	76.00	1	3,172	0.03%
2018/10/29	2	76.00	0	0.00	75.00	2	3,145	0.06%
2018/10/26	2	77.05	2	76.15	75.50	0	3,182	0.00%
2018/10/25	3	77.77	3	77.63	77.00	0	3,202	0.00%
2018/10/23	0	0.00	1	80.00	79.60	-1	3,400	-0.03%
2018/10/17	2	82.00	0	0.00	81.10	2	3,830	0.05%
2018/10/16	0	0.00	1	82.00	81.60	-1	3,888	-0.03%
2018/10/15	0	0.00	2	80.00	81.50	-2	3,928	-0.05%
2018/10/12	3.1	77.65	1	79.30	79.00	2.1	3,969	0.05%
2018/10/11	2	76.55	4	77.88	76.10	-2	4,097	-0.05%
2018/10/09	4	84.00	2	85.50	84.50	2	4,055	0.05%
2018/10/05	3	86.00	1	84.90	86.00	2	4,331	0.05%
2018/10/01	1	88.10	2	87.85	87.90	-1	4,427	-0.02%
2018/09/28	2	86.75	0	0.00	86.60	2	4,458	0.04%
2018/09/26	0	0.00	2	87.10	86.50	-2	4,400	-0.05%
2018/09/25	2	88.30	0	0.00	87.60	2	4,381	0.05%
2018/09/21	1	85.00	3	84.50	88.50	-2	4,382	-0.05%
2018/09/20	6	83.93	4	85.93	84.50	2	4,339	0.05%
2018/09/19	0	0.00	2	90.10	89.60	-2	4,219	-0.05%
2018/09/18	2	89.40	2	89.40	89.50	0	4,257	0.00%
2018/09/17	0	92.80	2	92.40	92.70	-2	4,214	-0.05%
2018/09/14	4	93.30	0	0.00	93.50	4	4,229	0.09%
2018/09/12	0	0.00	2	88.86	91.30	-2	4,204	-0.05%
2018/09/11	5	89.48	1	90.00	90.00	4	4,215	0.09%
2018/09/07	8	91.93	2	91.35	91.80	6	4,238	0.14%
2018/09/06	1	93.60	4.5	94.87	93.40	-3.5	4,217	-0.08%
2018/08/30	1	97.60	1	97.60	99.00	0	4,286	0.00%
2018/08/29	1	97.80	5	96.64	97.80	-4	4,258	-0.09%
2018/08/28	6	95.63	2	95.35	95.00	4	4,210	0.10%
2018/08/27	3	93.10	0	0.00	93.50	3	4,227	0.07%
2018/08/24	0	0.00	1	92.60	90.50	-1	4,226	-0.02%
2018/08/23	1	93.00	1	93.10	93.00	0	4,218	0.00%
2018/08/22	2	93.80	0	0.00	93.50	2	4,238	0.05%
2018/08/21	3	94.37	0	0.00	95.00	3	4,247	0.07%
2018/08/20	14	96.39	0	0.00	91.30	14	4,218	0.33%
2018/08/17	4	101.00	1	99.80	98.60	3	4,127	0.07%
2018/08/16	3	100.67	3	99.73	101.00	0	4,083	0.00%
2018/08/15	0	0.00	3.5	100.86	100.00	-3.5	4,059	-0.09%
2018/08/14	5	102.20	2	104.00	102.50	3	4,027	0.07%
2018/08/13	1	101.50	4	102.63	101.50	-3	4,045	-0.07%
2018/08/10	1	103.00	3	102.67	102.50	-2	3,992	-0.05%
2018/08/09	1	104.00	1	103.00	103.50	0	4,011	0.00%
2018/08/08	2	105.75	0	0.00	104.00	2	4,009	0.05%
2018/08/07	2	111.00	0	0.00	111.50	2	3,939	0.05%
2018/08/06	3	111.33	25	112.00	111.50	-22	3,881	-0.57%
2018/08/01	0	0.00	0.1	107.50	108.00	-0.1	3,704	0.00%
2018/07/31	1.5	107.50	2	105.75	108.00	-0.5	3,742	-0.01%
2018/07/30	1.1	106.05	4	105.75	107.00	-2.9	3,707	-0.08%
2018/07/27	2.5	99.82	13	98.78	104.50	-10.5	3,620	-0.29%
2018/07/26	3	100.40	4	100.00	99.80	-1	3,369	-0.03%
2018/07/25	1	103.00	1	104.00	103.00	0	3,354	0.00%
2018/07/24	1	102.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	1	102.50	5	103.00	102.50	-4	3,566	-0.11%
2018/07/19	1	105.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	13	106.96	18	106.47	105.50	-5	3,636	-0.14%
2018/07/16	2.1	104.48	13	103.58	104.00	-10.9	3,504	-0.31%
2018/07/13	1	99.50	2	99.75	100.50	-1	3,327	-0.03%
2018/07/12	3	97.77	2	97.60	97.90	1	3,220	0.03%
2018/07/11	0	0.00	1	95.90	95.00	-1	3,156	-0.03%
2018/07/10	1	95.50	0	0.00	95.40	1	3,176	0.03%
2018/07/05	0	0.00	1	94.90	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	3	92.83	94.80	-3	3,362	-0.09%
2018/07/02	1	95.90	0	0.00	94.00	1	3,548	0.03%
2018/06/29	1	94.00	0	0.00	94.00	1	3,575	0.03%
2018/06/28	0	0.00	0.1	93.00	93.00	-0.1	3,579	0.00%
2018/06/27	1	94.60	3	95.17	94.70	-2	3,620	-0.06%
2018/06/26	4	91.03	1	90.30	90.90	3	3,625	0.08%
2018/06/25	0	0.00	1	92.60	92.30	-1	3,697	-0.03%
2018/06/22	1	94.00	0	0.00	93.20	1	3,727	0.03%
2018/06/20	2	93.70	0	0.00	92.60	2	3,867	0.05%
2018/06/19	1	97.00	0	0.00	95.00	1	3,868	0.03%
2018/06/15	11	97.76	0	0.00	97.40	11	3,862	0.28%
2018/06/14	1	95.70	1	96.60	95.00	0	3,778	0.00%
2018/06/13	1	95.20	0	0.00	95.20	1	3,737	0.03%
2018/06/12	4	93.88	2	93.85	93.60	2	3,711	0.05%
2018/06/11	0	0.00	1	91.00	91.70	-1	3,659	-0.03%
2018/06/08	1	91.40	0	0.00	91.00	1	3,669	0.03%
2018/06/06	1	90.10	2	90.25	91.00	-1	3,680	-0.03%
2018/06/05	2	89.65	5	90.44	89.60	-3	3,671	-0.08%
2018/06/04	0	0.00	3	89.43	90.50	-3	3,683	-0.08%
2018/06/01	0	0.00	1	87.90	87.80	-1	3,693	-0.03%
2018/05/31	6	86.80	0	0.00	86.80	6	3,672	0.16%
2018/05/30	2	86.70	0	0.00	86.60	2	3,663	0.05%
2018/05/28	0	0.00	1	87.80	87.70	-1	3,665	-0.03%
2018/05/25	4	87.08	0	0.00	86.90	4	3,668	0.11%
2018/05/24	0	0.00	2	87.90	87.80	-2	3,677	-0.05%
2018/05/23	1	87.70	0	0.00	87.40	1	3,750	0.03%
2018/05/22	3	88.03	2	88.35	88.30	1	3,767	0.03%
2018/05/21	1	88.90	4	88.35	88.20	-3	3,778	-0.08%
2018/05/17	1	85.60	2	84.85	85.20	-1	3,842	-0.03%
2018/05/16	2	84.30	0	0.00	83.00	2	3,843	0.05%
2018/05/15	0	0.00	1	85.70	85.70	-1	3,871	-0.03%
2018/05/10	3	86.07	1	86.60	85.60	2	4,040	0.05%
2018/05/09	1	85.00	2	85.75	85.00	-1	4,076	-0.02%
2018/05/08	2	85.70	3	84.67	86.00	-1	4,233	-0.02%
2018/05/07	6	81.97	3	82.43	83.00	3	4,280	0.07%
2018/05/02	1	79.80	0	0.00	79.50	1	4,338	0.02%
2018/04/30	2	77.40	2	78.50	78.10	0	4,380	0.00%
2018/04/27	7	78.00	2	78.95	79.40	5	4,302	0.12%
2018/04/26	5	84.50	0	0.00	84.60	5	4,171	0.12%
2018/04/24	2	88.90	1	88.80	88.10	1	4,094	0.02%
2018/04/20	4	98.28	0	0.00	97.90	4	3,969	0.10%
2018/04/19	0	0.00	55	97.82	98.40	-55	4,015	-1.37%
2018/04/18	1	99.10	0	0.00	97.60	1	4,034	0.02%
2018/04/17	1	97.70	0	0.00	97.90	1	4,068	0.02%
2018/04/13	36	98.20	0	0.00	97.20	36	4,165	0.86%
2018/04/12	22	97.60	2	98.35	99.20	20	4,166	0.48%
2018/04/10	0	0.00	11	96.47	94.50	-11	4,098	-0.27%
2018/04/09	14	96.10	1	96.50	95.60	13	4,095	0.32%
2018/04/03	2	95.95	0	0.00	94.00	2	4,094	0.05%
2018/03/31	1	99.00	0	0.00	99.20	1	4,008	0.02%
2018/03/29	12	99.58	0	0.00	99.90	12	4,193	0.29%
2018/03/28	8	100.69	0	0.00	100.00	8	4,166	0.19%
2018/03/27	0	0.00	1	105.00	103.50	-1	4,103	-0.02%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	1	105.50	0	0.00	104.50	1	4,164	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/15	0	0.00	1	110.00	110.50	-1	4,193	-0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	0	0.00	2	110.00	109.00	-2	4,744	-0.04%
2018/03/06	1	112.00	1	113.50	112.50	0	4,917	0.00%
2018/03/05	2	112.25	2	112.00	111.50	0	4,982	0.00%
2018/03/02	1	113.00	1	114.50	113.50	0	5,020	0.00%
2018/03/01	0	0.00	2	113.50	115.00	-2	5,040	-0.04%
2018/02/27	2	113.50	0	0.00	112.00	2	5,057	0.04%
2018/02/26	6	113.50	13	113.62	113.00	-7	5,100	-0.14%
2018/02/23	1	114.50	3	114.50	113.50	-2	5,292	-0.04%
2018/02/22	12	112.08	4	111.75	112.50	8	5,483	0.15%
2018/02/21	0	0.00	3	110.00	111.50	-3	5,485	-0.05%
2018/02/12	5	109.70	2	108.50	108.00	3	5,486	0.05%
2018/02/09	7	108.14	6	109.00	110.50	1	5,481	0.02%
2018/02/08	2	108.50	1	109.50	109.00	1	5,497	0.02%
2018/02/07	2	110.00	1	109.50	108.50	1	5,493	0.02%
2018/02/06	3	108.50	12	109.58	106.00	-9	5,460	-0.16%
2018/02/05	2	111.75	0	0.00	113.50	2	5,403	0.04%
2018/02/02	6	114.17	2	113.25	115.00	4	5,383	0.07%
2018/02/01	3	112.33	3	113.50	111.50	0	5,377	0.00%
2018/01/31	20	111.98	2	112.50	111.00	18	5,403	0.33%
2018/01/30	4	114.88	0	0.00	115.50	4	5,251	0.08%
2018/01/29	2	120.50	95	119.53	120.50	-93	5,186	-1.79%
2018/01/26	0	0.00	3	117.00	117.00	-3	5,166	-0.06%
2018/01/24	6	114.58	18	115.58	115.50	-12	5,299	-0.23%
2018/01/23	20	113.48	11	112.18	113.00	9	5,328	0.17%
2018/01/22	3	113.50	1	113.00	113.00	2	5,439	0.04%
2018/01/19	5	109.00	0	0.00	109.50	5	5,798	0.09%
2018/01/18	21	111.93	9	111.17	110.50	12	5,943	0.20%
2018/01/17	1	110.50	10	111.00	110.50	-9	5,964	-0.15%
2018/01/16	27	110.17	2	111.00	111.00	25	6,065	0.41%
2018/01/15	16	109.59	6	111.50	110.00	10	6,056	0.17%
2018/01/12	10	109.00	3	109.00	108.00	7	6,042	0.12%
2018/01/11	16	106.00	2	106.50	107.50	14	6,068	0.23%
2018/01/10	29	105.40	0	0.00	104.00	29	6,095	0.48%
2018/01/09	3	107.17	1	109.00	106.00	2	6,059	0.03%
2018/01/08	2	107.25	5	108.20	110.00	-3	6,038	-0.05%
2018/01/05	3	107.17	1	109.00	107.50	2	6,017	0.03%
2018/01/04	2	107.75	1	109.00	107.50	1	6,019	0.02%
2018/01/03	1	109.00	0.5	108.50	108.50	0.5	6,033	0.01%
2018/01/02	12	110.46	17	109.62	111.00	-5	6,081	-0.08%