台表科 (6278)-第一金-台南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,407張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	5	112.50	0	0.00	110.50	5	4,275	0.12%
2024/09/12	1	108.00	1	107.00	107.50	0	4,480	0.00%
2024/09/10	1	110.00	0	0.00	111.00	1	4,524	0.02%
2024/09/03	1	118.50	0	0.00	117.50	1	4,509	0.02%
2024/08/28	1	113.50	1	114.00	113.50	0	4,610	0.00%
2024/08/26	0	0.00	1	113.50	113.50	-1	4,743	-0.02%
2024/08/20	0	115.50	1	114.50	114.50	-1	4,893	-0.02%
2024/08/14	0	0.00	2	119.00	118.00	-2	5,030	-0.04%
2024/08/13	2	117.25	1	117.00	117.00	1	5,049	0.02%
2024/08/12	0	0.00	1	118.50	117.00	-1	5,050	-0.02%
2024/08/09	3	109.67	2	109.00	108.50	1	4,982	0.02%
2024/08/08	1	111.00	0	0.00	111.50	1	4,961	0.02%
2024/08/07	1	113.50	1	112.50	112.50	0	4,967	0.00%
2024/08/06	1	107.00	2	112.00	111.50	-1	4,955	-0.02%
2024/08/05	4	109.50	3	116.17	113.50	1	4,926	0.02%
2024/07/23	0	0.00	2	127.50	126.50	-2	5,370	-0.04%
2024/07/22	2	124.00	0	0.00	123.50	2	5,396	0.04%
2024/07/19	0	0.00	2	131.50	130.00	-2	5,367	-0.04%
2024/07/17	2	133.50	0	0.00	133.00	2	5,400	0.04%
2024/07/16	1	137.50	1	137.00	134.00	0	5,363	0.00%
2024/07/15	2	136.75	0	0.00	137.50	2	5,361	0.04%
2024/07/12	0	0.00	1	132.50	136.50	-1	5,313	-0.02%
2024/07/11	0	0.00	1	131.50	130.50	-1	5,241	-0.02%
2024/07/10	2	133.00	1	131.00	131.00	1	5,104	0.02%
2024/07/08	2	143.25	3	142.00	138.00	-1	4,983	-0.02%
2024/07/03	6	137.08	5.1	136.41	139.00	1	4,525	0.02%
2024/07/02	0	0.00	9	135.50	135.50	-9	4,199	-0.21%
2024/07/01	0	0.00	3.4	123.94	123.50	-3.4	3,845	-0.09%
2024/06/26	2	122.00	0	0.00	122.00	2	3,799	0.05%
2024/06/25	0	0.00	3.5	122.21	123.00	-3.5	3,848	-0.09%
2024/06/21	2	122.50	8	123.00	123.50	-6	3,856	-0.16%
2024/06/20	0.1	123.00	0	0.00	124.50	0.1	3,843	0.00%
2024/06/19	0	0.00	2	123.00	123.00	-2	3,838	-0.05%
2024/06/18	0	0.00	2	123.00	122.50	-2	3,883	-0.05%
2024/06/17	1	120.00	3	121.00	122.00	-2	4,000	-0.05%
2024/06/14	0	0.00	0.1	117.00	117.50	-0.1	4,108	0.00%
2024/06/13	0.1	116.00	3	117.17	118.00	-2.9	4,130	-0.07%
2024/06/07	1	114.00	0	0.00	114.50	1	4,340	0.02%
2024/06/03	2	114.00	0	0.00	114.50	2	4,372	0.05%
2024/05/31	3	116.17	0	0.00	114.00	3	4,313	0.07%
2024/05/28	3	118.67	3.3	118.80	119.00	-0.3	4,169	-0.01%
2024/05/24	1	113.50	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0	0.00	3.1	115.35	114.50	-3.1	4,065	-0.08%
2024/05/22	3	117.33	0	0.00	116.00	3	4,001	0.07%
2024/05/20	5	117.00	1	117.00	116.50	4	3,918	0.10%
2024/05/17	3	120.00	2	119.00	120.00	1	3,819	0.03%
2024/05/16	0	0.00	1	118.00	119.50	-1	3,776	-0.03%
2024/05/15	1	117.50	0	0.00	118.50	1	3,718	0.03%
2024/05/13	1	117.00	1	117.00	116.50	0	3,672	0.00%
2024/05/10	0	0.00	1	118.00	117.00	-1	3,647	-0.03%
2024/05/09	2	119.25	1	117.00	117.00	1	3,601	0.03%
2024/05/08	1	119.50	1	120.50	121.00	0	3,551	0.00%
2024/05/07	0	0.00	1	120.00	119.00	-1	3,480	-0.03%
2024/05/06	1	117.50	4	117.75	118.00	-3	3,412	-0.09%
2024/05/03	0	0.00	1	119.00	118.50	-1	3,367	-0.03%
2024/05/02	4	121.25	5	121.90	122.00	-1	3,254	-0.03%
2024/04/30	4	117.38	15.1	119.26	119.50	-11.1	3,104	-0.36%
2024/04/29	1	113.50	0	0.00	114.00	1	2,869	0.03%
2024/04/26	0	0.00	1	111.00	111.00	-1	2,820	-0.04%
2024/04/25	2	112.75	2	113.25	111.50	0	2,764	0.00%
2024/04/24	3.1	110.64	9	111.50	113.50	-6	2,709	-0.22%
2024/04/23	0	0.00	1.1	107.73	108.00	-1.1	2,606	-0.04%
2024/04/22	0	107.00	0	0.00	106.00	0	2,569	0.00%
2024/04/19	3	107.00	0	0.00	107.50	3	2,544	0.12%
2024/04/18	0	0.00	1	109.00	109.00	-1	2,511	-0.04%
2024/04/16	1	106.00	2.1	107.46	105.50	-1.1	2,467	-0.04%
2024/04/12	0	0.00	2	110.50	110.50	-2	2,377	-0.08%
2024/04/11	0	0.00	2.1	111.94	109.00	-2.1	2,346	-0.09%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/09	5	109.00	0	0.00	109.00	5	2,277	0.22%
2024/04/03	0	0.00	2	110.00	110.00	-2	2,220	-0.09%
2024/04/02	0	0.00	2	110.25	110.50	-2	2,205	-0.09%
2024/04/01	1	108.00	1	109.50	108.50	0	2,182	0.00%
2024/03/29	3	110.00	4	108.50	108.50	-1	2,163	-0.05%
2024/03/28	0	0.00	3	106.83	105.50	-3	2,084	-0.14%
2024/03/27	1.1	103.50	0	0.00	104.50	1.1	2,052	0.05%
2024/03/26	1	103.00	4	103.50	103.00	-3	2,066	-0.15%
2024/03/25	1	104.00	1	104.00	104.00	0	2,086	0.00%
2024/03/22	3	105.00	0	0.00	104.50	3	2,105	0.14%
2024/03/21	2	107.25	0	0.00	107.00	2	2,070	0.10%
2024/03/20	4	108.63	0.1	109.50	106.00	3.9	2,010	0.19%
2024/03/19	3	112.17	6	112.67	112.00	-3	1,868	-0.16%
2024/03/15	0.1	105.50	0	0.00	108.00	0.1	1,673	0.00%
2024/03/14	12.5	106.60	11.1	108.64	110.00	1.5	1,627	0.09%
2024/03/13	0	0.00	5	106.10	107.50	-5	1,533	-0.33%
2024/03/11	2	101.50	6	101.00	102.00	-4	1,453	-0.28%
2024/03/07	0.2	98.60	3	96.60	96.50	-2.8	1,426	-0.20%
2024/03/05	0	0.00	0.1	97.60	98.00	-0.1	1,486	0.00%
2024/03/04	0	0.00	0.1	96.27	97.30	-0.1	1,528	-0.01%
2024/03/01	0	0.00	1	96.60	95.20	-1	1,559	-0.06%
2024/02/29	1	96.30	1	97.40	98.20	0	1,563	0.00%
2024/02/27	2	96.65	3	95.30	96.10	-1	1,597	-0.06%
2024/02/21	0	0.00	2	95.60	95.30	-2	1,612	-0.12%
2024/02/20	0	0.00	2	96.00	95.10	-2	1,615	-0.12%
2024/02/15	0	0.00	2	94.00	94.40	-2	1,618	-0.12%
2024/01/29	0	0.00	2	93.65	93.70	-2	1,677	-0.12%
2024/01/26	1.1	93.66	0	0.00	93.10	1.1	1,682	0.07%
2024/01/22	0	0.00	1	92.50	92.20	-1	1,761	-0.06%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/17	0	0.00	2	92.30	91.60	-2	1,717	-0.12%
2024/01/12	0	0.00	1	93.20	92.80	-1	1,702	-0.06%
2024/01/11	1	93.20	0	0.00	93.70	1	1,704	0.06%
2024/01/10	3	92.50	3	92.47	92.80	0	1,726	0.00%
2024/01/08	2	93.90	0	0.00	94.00	2	1,724	0.12%
2023/12/29	0	0.00	3	95.23	95.90	-3	1,699	-0.18%
2023/12/26	2	93.00	0	0.00	93.60	2	1,672	0.12%
2023/12/22	2	94.45	2	94.30	93.80	0	1,654	0.00%
2023/12/21	0	0.00	11	95.33	95.00	-11	1,620	-0.68%
2023/12/20	14	95.06	16	95.73	94.80	-2	1,593	-0.13%
2023/12/19	13	92.32	10	93.50	93.00	3	1,551	0.19%
2023/12/18	0	0.00	2	93.50	93.10	-2	1,513	-0.13%
2023/12/13	10	94.05	0	0.00	93.30	10	1,499	0.67%
2023/12/07	0	0.00	4	96.00	95.50	-4	1,494	-0.27%
2023/12/06	9	94.83	0	0.00	94.80	9	1,472	0.61%
2023/12/05	1	97.90	0	0.00	98.60	1	1,421	0.07%
2023/12/04	2	98.15	2	98.60	98.50	0	1,406	0.00%
2023/11/30	2	97.65	1	98.30	97.30	1	1,343	0.07%
2023/11/29	1	96.30	2	95.60	96.00	-1	1,255	-0.08%
2023/11/27	0	0.00	4	93.20	92.80	-4	1,157	-0.35%
2023/11/24	5	94.60	1	94.30	94.40	4	1,130	0.35%
2023/11/21	2	92.65	0	0.00	92.40	2	1,051	0.19%
2023/11/09	0	0.00	90	90.60	90.80	-90	969	-9.28%
2023/11/03	1	92.40	0	0.00	92.40	1	960	0.10%
2023/10/31	90	93.17	3.3	94.25	91.40	86.7	960	9.03%
2023/10/30	0	0.00	1	93.20	91.70	-1	915	-0.11%
2023/10/26	3	88.67	0	0.00	88.70	3	914	0.33%
2023/10/19	2	88.20	0	0.00	88.80	2	1,018	0.20%
2023/10/18	2	89.30	0	0.00	88.70	2	1,204	0.17%
2023/10/17	0.3	90.60	0	0.00	89.90	0.3	1,296	0.02%
2023/10/16	1.1	90.43	0	0.00	90.50	1.1	1,308	0.08%
2023/10/13	0.2	91.00	0	0.00	90.60	0.2	1,327	0.02%
2023/10/12	0.3	91.10	1	90.60	90.90	-0.7	1,346	-0.05%
2023/10/11	0	91.30	0	0.00	92.00	0	1,352	0.00%
2023/10/06	0.4	91.10	0	0.00	90.60	0.4	1,428	0.03%
2023/10/04	0.2	90.90	0	0.00	91.30	0.2	1,489	0.01%
2023/09/26	0.4	91.80	0	0.00	91.30	0.4	1,554	0.03%
2023/09/25	2	92.00	0	0.00	92.00	2	1,560	0.13%
2023/09/21	1.4	92.96	1	92.60	92.50	0.4	1,557	0.03%
2023/09/20	3	94.00	1	93.30	93.20	2	1,552	0.13%
2023/09/19	0	0.00	1	96.00	96.40	-1	1,543	-0.06%
2023/09/18	0	0.00	1	96.10	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	3	95.87	95.60	-3	1,533	-0.20%
2023/09/14	2	93.90	0	94.30	94.10	2	1,534	0.13%
2023/09/13	0	93.75	0	0.00	93.30	0	1,553	0.00%
2023/09/11	1	93.70	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	4	94.13	93.70	-4	1,608	-0.25%
2023/09/06	0	0.00	1	92.80	93.40	-1	1,624	-0.06%
2023/09/05	0	0.00	2	92.45	92.10	-2	1,617	-0.12%
2023/09/01	0	91.50	0	0.00	90.90	0	1,620	0.00%
2023/08/31	0	0.00	1	91.00	91.70	-1	1,621	-0.06%
2023/08/22	0.5	88.80	0	0.00	88.30	0.5	1,694	0.03%
2023/08/09	0	0.00	0	89.80	89.80	0	1,665	0.00%
2023/08/08	2.1	89.64	0	0.00	89.20	2.1	1,666	0.13%
2023/08/07	0	0.00	1	92.20	92.50	-1	1,645	-0.06%
2023/08/02	0	0.00	1	91.30	90.30	-1	1,638	-0.06%
2023/08/01	2	90.95	1	92.50	91.00	1	1,640	0.06%
2023/07/28	2	89.95	2	89.90	90.50	0	1,634	0.00%
2023/07/25	1.5	88.73	0	0.00	88.40	1.5	1,627	0.09%
2023/07/24	1	90.50	0	0.00	89.10	1	1,601	0.06%
2023/07/21	8.2	93.95	1	99.10	92.80	7.2	1,561	0.46%
2023/07/20	1	95.00	6	95.13	96.40	-5	1,385	-0.36%
2023/07/19	1.1	87.65	0	0.00	87.70	1.1	1,267	0.08%
2023/07/17	2	88.70	0	0.00	88.20	2	1,256	0.16%
2023/07/14	6	89.57	0	0.00	89.50	6	1,264	0.47%
2023/07/13	2.1	91.26	6	90.28	90.20	-4	1,276	-0.31%
2023/07/12	6	99.92	0	0.00	99.50	6	1,216	0.49%
2023/07/11	0	0.00	2	100.50	99.50	-2	1,192	-0.17%
2023/07/07	2	98.50	0	0.00	98.50	2	1,217	0.16%
2023/07/06	2	101.00	0	0.00	100.50	2	1,242	0.16%
2023/07/05	0	0.00	1	101.50	101.50	-1	1,253	-0.08%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	1	100.50	0	0.00	101.00	1	1,491	0.07%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/14	2	99.15	3	100.00	98.90	-1	1,452	-0.07%
2023/06/12	0	0.00	1	101.00	102.00	-1	1,449	-0.07%
2023/06/01	1	98.60	0	0.00	99.10	1	1,615	0.06%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	2	101.50	101.50	-2	1,602	-0.12%
2023/05/26	0	0.00	1	100.50	99.90	-1	1,653	-0.06%
2023/05/25	0	0.00	2	100.50	99.90	-2	1,691	-0.12%
2023/05/24	0	0.00	5	99.88	100.00	-5	1,718	-0.29%
2023/05/23	1	98.80	2	98.80	98.90	-1	1,761	-0.06%
2023/05/22	0	0.00	3	98.40	98.40	-3	1,807	-0.17%
2023/05/18	0	0.00	2	97.60	97.50	-2	1,897	-0.11%
2023/05/17	2	96.20	3	96.50	96.80	-1	1,963	-0.05%
2023/05/15	2	94.25	0	0.00	94.20	2	1,988	0.10%
2023/05/11	3	96.47	3	97.97	95.20	0	2,029	0.00%
2023/05/10	2	96.30	0	0.00	97.10	2	2,041	0.10%
2023/05/09	2	96.50	0	0.00	96.70	2	2,108	0.09%
2023/05/08	1	97.20	0	0.00	97.40	1	2,127	0.05%
2023/05/05	0	0.00	2	97.80	97.60	-2	2,168	-0.09%
2023/05/04	2	96.30	0	0.00	96.40	2	2,237	0.09%
2023/05/03	5	96.74	0	0.00	96.40	5	2,278	0.22%
2023/05/02	4	98.13	0	98.50	98.60	4	2,305	0.17%
2023/04/28	0	98.75	0	0.00	98.50	0	2,325	0.00%
2023/04/26	0	0.00	1	98.60	98.60	-1	2,318	-0.04%
2023/04/25	1	96.80	0.2	97.00	97.00	0.8	2,318	0.03%
2023/04/24	0	0.00	0.1	98.30	98.50	-0.1	2,309	0.00%
2023/04/21	1	98.10	0.2	98.90	98.10	0.8	2,310	0.03%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/19	1.2	99.48	0	0.00	98.80	1.2	2,293	0.05%
2023/04/18	0.2	101.50	0	0.00	101.50	0.2	2,275	0.01%
2023/04/14	2	101.50	1	103.00	102.50	1	2,240	0.04%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/12	1	101.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	8	99.56	101.50	-8	2,183	-0.37%
2023/04/10	2	97.00	0.1	97.30	98.00	1.9	2,132	0.09%
2023/04/07	8	97.99	1	99.91	97.30	7	2,112	0.33%
2023/04/06	1.1	98.63	2	98.61	100.00	-0.9	2,048	-0.04%
2023/03/31	1	97.10	0.2	97.50	97.20	0.8	1,997	0.04%
2023/03/30	1.2	96.22	12	96.34	96.70	-10.8	1,952	-0.55%
2023/03/29	0	0.00	5	95.60	95.50	-5	1,937	-0.26%
2023/03/28	3	94.93	0	0.00	94.90	3	1,937	0.15%
2023/03/27	9	95.82	2	94.90	96.00	7	1,923	0.36%
2023/03/23	0.1	94.00	11	93.84	94.10	-11	1,876	-0.58%
2023/03/22	0	0.00	1	93.90	93.80	-1	1,866	-0.05%
2023/03/21	1	93.30	6	92.93	93.30	-5	1,861	-0.27%
2023/03/20	0.1	92.50	0	0.00	92.50	0.1	1,862	0.00%
2023/03/16	2	91.90	4.1	92.59	91.10	-2.1	1,873	-0.11%
2023/03/15	0	92.80	0.1	93.10	93.10	-0.1	1,863	0.00%
2023/03/14	0	0.00	0	92.80	92.70	0	1,855	0.00%
2023/03/13	2	92.50	0.2	92.65	92.70	1.8	1,844	0.10%
2023/03/10	0.2	92.03	0	0.00	91.80	0.2	1,813	0.01%
2023/03/09	0	0.00	3	92.50	91.80	-3	1,810	-0.17%
2023/03/08	0	0.00	1	92.00	92.00	-1	1,796	-0.06%
2023/03/07	5	89.82	2	90.70	90.70	3	1,776	0.17%
2023/03/06	1	90.20	0	0.00	90.90	1	1,753	0.06%
2023/03/03	0	89.70	1	90.00	89.90	-1	1,733	-0.06%
2023/02/24	14	89.43	4	89.00	88.90	10	1,720	0.58%
2023/02/23	2.1	88.70	1	88.50	88.50	1.1	1,666	0.07%
2023/02/22	1	87.51	2	88.20	88.70	-1	1,645	-0.06%
2023/02/21	0	0.00	50	87.93	88.40	-50	1,641	-3.05%
2023/02/20	50	87.24	0	87.40	87.40	50	1,616	3.09%
2023/02/16	1	85.00	0	0.00	86.20	1	1,577	0.06%
2023/02/15	2.1	85.49	0	0.00	85.00	2.1	1,572	0.13%
2023/02/08	1	89.30	0	0.00	89.20	1	1,530	0.07%
2023/02/07	5	89.20	5	88.50	89.40	0	1,516	0.00%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/06	2	88.90	0	0.00	88.80	2	1,406	0.14%
2023/01/05	1	90.00	1	88.80	89.00	0	1,431	0.00%
2022/12/30	2	89.80	2	89.20	89.00	0	1,480	0.00%
2022/12/21	1	92.60	1	93.20	92.10	0	1,646	0.00%
2022/12/20	1	92.80	1	93.10	91.80	0	1,663	0.00%
2022/12/16	1	96.30	0	0.00	96.00	1	1,708	0.06%
2022/12/14	1	97.80	0	0.00	97.70	1	1,728	0.06%
2022/12/13	0	0.00	1	98.10	97.50	-1	1,723	-0.06%
2022/12/12	1	97.40	2	95.60	97.40	-1	1,719	-0.06%
2022/12/09	2	95.15	2	95.70	95.80	0	1,725	0.00%
2022/12/07	3	96.20	1	96.90	96.20	2	1,716	0.12%
2022/12/05	0	0.00	1	98.90	98.80	-1	1,723	-0.06%
2022/12/02	1	96.70	0	0.00	97.60	1	1,749	0.06%
2022/12/01	2	98.10	3	98.03	97.10	-1	1,794	-0.06%
2022/11/28	2	93.50	2	93.40	93.50	0	1,895	0.00%
2022/11/25	1	93.20	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	1	94.00	94.30	-1	1,968	-0.05%
2022/11/21	0	0.00	1	93.80	93.50	-1	2,043	-0.05%
2022/11/17	0	0.00	1	93.50	94.60	-1	2,071	-0.05%
2022/11/16	2	92.00	0	0.00	93.60	2	2,083	0.10%
2022/11/15	3	91.93	7	92.74	92.60	-4	2,106	-0.19%
2022/11/14	0	0.00	1	91.40	91.50	-1	2,156	-0.05%
2022/11/10	0	0.00	4	89.83	90.10	-4	2,297	-0.17%
2022/11/09	2	89.75	4	89.73	89.90	-2	2,319	-0.09%
2022/11/08	0	0.00	1	89.60	88.50	-1	2,347	-0.04%
2022/11/07	2	88.40	4	88.50	88.50	-2	2,458	-0.08%
2022/11/04	6	87.25	0	0.00	87.70	6	2,618	0.23%
2022/11/03	1	86.40	2	85.85	86.40	-1	2,727	-0.04%
2022/11/02	3	86.57	3	87.67	86.30	0	2,738	0.00%
2022/11/01	1	85.50	3	84.53	85.50	-2	2,714	-0.07%
2022/10/31	0	0.00	1	81.80	81.90	-1	2,705	-0.04%
2022/10/27	1	80.40	1	79.60	80.40	0	2,710	0.00%
2022/10/26	3	77.83	3	77.93	77.80	0	2,721	0.00%
2022/10/25	3	78.50	3	78.97	78.80	0	2,729	0.00%
2022/10/21	2	79.25	1	79.10	79.00	1	2,737	0.04%
2022/10/19	2	81.20	2	81.25	80.30	0	2,751	0.00%
2022/10/17	5	77.06	4	76.50	79.50	1	2,788	0.04%
2022/10/14	1	78.40	2	78.30	78.40	-1	2,801	-0.04%
2022/10/13	7	76.86	7	74.70	74.70	0	2,820	0.00%
2022/10/12	2	78.10	2	79.05	79.00	0	2,799	0.00%
2022/10/11	2	80.15	1	79.00	78.90	1	2,834	0.04%
2022/10/05	1	87.80	2	88.70	87.40	-1	3,032	-0.03%
2022/10/04	3	87.50	1	88.20	87.10	2	3,055	0.07%
2022/09/30	0	0.00	1	81.00	83.00	-1	3,157	-0.03%
2022/09/29	1	81.30	0	0.00	81.10	1	3,212	0.03%
2022/09/28	1	83.00	3	81.23	80.50	-2	3,310	-0.06%
2022/09/27	0	0.00	2	82.50	83.70	-2	3,397	-0.06%
2022/09/26	4	83.05	2	81.30	81.30	2	3,536	0.06%
2022/09/23	2	87.50	0	0.00	85.90	2	3,672	0.05%
2022/09/22	6	86.55	2	86.60	86.60	4	3,845	0.10%
2022/09/21	2	88.15	1	88.80	87.80	1	3,840	0.03%
2022/09/20	0	0.00	2	88.65	89.10	-2	3,839	-0.05%
2022/09/16	3	89.63	0	0.00	88.90	3	3,868	0.08%
2022/09/15	2	90.55	1	91.90	90.40	1	3,875	0.03%
2022/09/14	3	90.57	2	89.80	90.80	1	3,891	0.03%
2022/09/12	0	0.00	1	93.00	92.40	-1	3,888	-0.03%
2022/09/08	1	90.10	0	0.00	91.20	1	3,912	0.03%
2022/09/07	13	90.90	12	89.87	90.10	1	3,904	0.03%
2022/09/06	16	95.63	11	92.34	91.90	5	3,858	0.13%
2022/09/05	1	101.00	1	100.50	100.00	0	3,739	0.00%
2022/09/02	6	102.00	5	102.00	101.50	1	3,754	0.03%
2022/09/01	1	101.50	1	101.50	101.00	0	3,751	0.00%
2022/08/31	2	103.25	1	103.00	102.50	1	3,713	0.03%
2022/08/30	1	105.00	1	104.50	105.50	0	3,672	0.00%
2022/08/29	1	102.50	2	104.00	104.50	-1	3,679	-0.03%
2022/08/26	2	104.50	1	106.50	104.00	1	3,675	0.03%
2022/08/24	1	104.50	3	102.67	103.50	-2	3,688	-0.05%
2022/08/23	1	101.50	1	104.50	104.00	0	3,715	0.00%
2022/08/22	7	104.14	2	103.00	103.00	5	3,725	0.13%
2022/08/19	0	0.00	3	106.00	106.50	-3	3,680	-0.08%
2022/08/18	4	104.75	8	104.06	104.50	-4	3,615	-0.11%
2022/08/17	1	101.50	10	102.45	101.50	-9	3,524	-0.26%
2022/08/16	3	98.90	0.1	98.80	98.20	3	3,431	0.09%
2022/08/15	4	100.23	0	0.00	99.30	4	3,400	0.12%
2022/08/12	9	101.44	1	101.00	100.50	8	3,352	0.24%
2022/08/11	32	97.01	47	97.54	100.00	-15	3,240	-0.46%
2022/08/10	34	92.59	24	93.10	93.50	10	3,089	0.32%
2022/08/09	5	88.60	15	89.37	89.80	-10	2,983	-0.34%
2022/08/08	10.1	88.30	0	0.00	88.70	10.1	2,981	0.34%
2022/08/05	2	87.60	5	87.10	87.60	-3	2,962	-0.10%
2022/08/04	4	84.00	4	82.60	83.70	0	2,938	0.00%
2022/08/02	2	84.70	1	84.90	85.00	1	2,971	0.03%
2022/08/01	2	87.20	5	87.34	87.20	-3	3,018	-0.10%
2022/07/29	1	86.20	1	86.00	86.20	0	3,021	0.00%
2022/07/27	0	0.00	1.3	84.66	85.50	-1.3	3,062	-0.04%
2022/07/26	1	85.20	0.1	85.70	84.60	1	3,093	0.03%
2022/07/22	2.1	87.23	0	0.00	86.30	2.1	3,126	0.07%
2022/07/21	0.1	86.50	1	87.30	87.30	-0.9	3,115	-0.03%
2022/07/20	1	86.70	2	86.60	85.30	-1	3,100	-0.03%
2022/07/19	1	84.30	0	0.00	85.10	1	3,122	0.03%
2022/07/15	2	84.10	4.5	83.18	84.10	-2.5	3,123	-0.08%
2022/07/14	2	79.70	9	79.29	80.70	-7	3,075	-0.23%
2022/07/13	7	82.11	0	0.00	81.70	7	2,987	0.23%
2022/07/12	3.1	82.06	0	0.00	81.50	3.1	2,915	0.11%
2022/07/11	4	82.78	8	83.48	84.00	-4	2,870	-0.14%
2022/07/08	2	79.75	0	0.00	80.90	2	2,792	0.07%
2022/07/07	2	78.75	1	77.20	78.90	1	2,741	0.04%
2022/07/06	3	76.70	0	0.00	75.60	3	2,683	0.11%
2022/07/05	3.1	78.73	3	79.60	80.40	0.1	2,618	0.00%
2022/07/04	1	77.50	1	80.14	77.50	0	2,530	0.00%
2022/07/01	5.5	85.48	2	81.40	81.40	3.5	2,407	0.15%
2022/06/30	3	89.37	1	90.40	90.40	2	2,245	0.09%
2022/06/29	0	98.60	0	0.00	98.60	0	2,067	0.00%
2022/06/23	2	98.00	1	100.00	99.00	1	2,264	0.04%
2022/06/22	2	100.00	1	102.00	100.00	1	2,345	0.04%
2022/06/21	2	102.50	0	0.00	104.00	2	2,346	0.09%
2022/06/20	1	102.00	2	104.00	100.00	-1	2,365	-0.04%
2022/06/14	1	109.50	1	109.50	111.50	0	2,444	0.00%
2022/06/13	0	0.00	0.1	110.50	109.00	-0.1	2,597	0.00%
2022/06/09	0	0.00	0.3	113.00	112.50	-0.3	2,668	-0.01%
2022/06/08	3	112.50	1	113.50	112.50	2	2,685	0.07%
2022/06/07	0	0.00	1	113.00	112.50	-1	2,703	-0.04%
2022/06/06	2	114.25	2	115.25	114.50	0	2,715	0.00%
2022/06/02	1.1	113.55	2	113.00	113.50	-0.9	2,738	-0.03%
2022/06/01	1	114.00	1	112.00	112.00	0	2,803	0.00%
2022/05/31	1	112.50	4	112.25	112.00	-3	2,853	-0.11%
2022/05/30	2	107.00	3	109.33	108.50	-1	2,877	-0.03%
2022/05/25	0	0.00	1	103.50	104.00	-1	3,032	-0.03%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/19	1	106.00	0	0.00	105.50	1	3,416	0.03%
2022/05/18	0	0.00	1	105.00	105.00	-1	3,470	-0.03%
2022/05/17	5	106.00	3	106.17	106.50	2	3,484	0.06%
2022/05/13	1	103.50	1	102.50	103.50	0	3,531	0.00%
2022/05/12	0	0.00	1	102.00	101.00	-1	3,603	-0.03%
2022/05/11	1	101.50	2	102.00	102.00	-1	3,688	-0.03%
2022/05/10	1	99.10	1	103.50	103.50	0	3,810	0.00%
2022/05/09	2	103.50	2	101.75	101.50	0	3,974	0.00%
2022/05/05	1	108.00	0	0.00	108.00	1	4,117	0.02%
2022/05/04	1	106.50	1	107.50	107.00	0	4,158	0.00%
2022/05/03	1	107.00	0	0.00	106.00	1	4,234	0.02%
2022/04/29	0	0.00	6	104.08	105.50	-6	4,345	-0.14%
2022/04/28	2	102.00	1	101.50	100.50	1	4,422	0.02%
2022/04/26	2	102.00	1.3	101.70	101.50	0.8	4,616	0.02%
2022/04/25	7.2	102.61	3	102.17	102.00	4.2	4,880	0.09%
2022/04/22	1	108.50	1	108.50	108.00	0	5,088	0.00%
2022/04/21	1	110.50	1	110.00	110.00	0	5,265	0.00%
2022/04/20	2	112.00	0	0.00	111.00	2	5,380	0.04%
2022/04/19	0	0.00	1	114.50	112.50	-1	5,502	-0.02%
2022/04/18	1	108.50	2	112.00	111.50	-1	5,708	-0.02%
2022/04/14	0	0.00	1	112.50	113.00	-1	6,576	-0.02%
2022/04/13	1	111.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	2	111.50	2	112.00	111.50	0	7,015	0.00%
2022/04/11	1	113.00	1	115.50	111.00	0	7,102	0.00%
2022/04/07	2	115.25	0	0.00	114.50	2	7,501	0.03%
2022/04/01	0	0.00	2	118.00	118.50	-2	7,554	-0.03%
2022/03/31	1	119.00	1	119.50	118.00	0	7,563	0.00%
2022/03/30	5	120.10	4	121.38	121.00	1	7,530	0.01%
2022/03/29	2	120.00	1	120.00	120.00	1	7,487	0.01%
2022/03/28	2	116.25	0.4	117.50	117.00	1.7	7,422	0.02%
2022/03/25	1	119.50	8	119.63	119.00	-7	7,403	-0.09%
2022/03/24	0	0.00	1	117.00	117.50	-1	7,320	-0.01%
2022/03/23	0	0.00	12	116.17	117.50	-12	7,313	-0.16%
2022/03/21	1	115.57	0	0.00	117.00	1	7,313	0.01%
2022/03/18	3.1	114.84	1	115.50	114.00	2.1	7,295	0.03%
2022/03/17	7	116.64	0	0.00	117.00	7	7,270	0.10%
2022/03/16	10.1	113.96	12	114.38	113.50	-1.9	7,203	-0.03%
2022/03/15	2.1	109.50	0	0.00	109.00	2.1	7,060	0.03%
2022/03/11	0.1	113.50	0	0.00	112.50	0.1	7,111	0.00%
2022/03/10	1.1	114.02	3	114.00	114.00	-2	7,165	-0.03%
2022/03/09	2.1	112.52	1	112.50	112.50	1.1	7,154	0.02%
2022/03/08	10	111.50	0	0.00	111.00	10	7,147	0.14%
2022/03/07	7	115.14	5	117.20	113.50	2	7,120	0.03%
2022/03/04	3	118.50	2	119.75	118.50	1	7,044	0.01%
2022/03/03	2.1	119.71	2	120.25	121.50	0.1	6,998	0.00%
2022/03/02	0	0.00	4	117.25	119.00	-4	6,961	-0.06%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/25	3.1	116.66	1	116.00	116.00	2.1	6,881	0.03%
2022/02/24	6.1	117.18	0	0.00	117.50	6.1	6,871	0.09%
2022/02/23	2	119.50	1	119.51	121.00	1	6,846	0.01%
2022/02/22	6.1	120.41	2	119.00	119.00	4.1	6,830	0.06%
2022/02/21	7.1	123.00	2	123.00	123.50	5.1	6,770	0.08%
2022/02/18	3.2	126.37	2	127.25	127.00	1.2	6,704	0.02%
2022/02/17	5.1	130.00	0	0.00	128.50	5.1	6,768	0.07%
2022/02/16	3.1	130.67	1	130.00	130.00	2.1	6,893	0.03%
2022/02/14	2.1	130.00	0	0.00	129.50	2.1	7,435	0.03%
2022/02/11	6	135.08	3	134.33	134.00	3	7,387	0.04%
2022/02/10	17	139.38	52	137.01	137.50	-35	7,309	-0.48%
2022/02/09	5	139.00	15	138.67	139.00	-10	7,183	-0.14%
2022/02/08	4	133.00	2	132.50	133.00	2	7,006	0.03%
2022/02/07	10.1	132.91	14	135.68	134.00	-3.9	6,961	-0.06%
2022/01/26	6	129.25	6	130.42	130.00	0	6,875	0.00%
2022/01/25	5	130.30	4	131.00	129.00	1	6,925	0.01%
2022/01/24	2.1	130.01	3	131.17	130.50	-1	6,927	-0.01%
2022/01/21	8	134.06	2.2	132.73	132.50	5.8	6,883	0.08%
2022/01/20	6	137.17	6	138.25	137.50	0	6,946	0.00%
2022/01/19	9.2	139.12	4	139.63	137.00	5.2	6,916	0.07%
2022/01/18	17	139.85	10	142.00	139.00	7	6,853	0.10%
2022/01/17	33.1	137.59	21	138.21	141.00	12.1	6,601	0.18%
2022/01/14	22.1	135.54	6	132.75	136.00	16.1	6,415	0.25%
2022/01/13	6.3	131.62	7.2	133.71	132.50	-0.9	6,266	-0.01%
2022/01/12	2	134.50	2.3	136.22	134.00	-0.3	6,152	-0.01%
2022/01/11	8	135.75	14.1	134.38	134.50	-6.1	6,083	-0.10%
2022/01/10	4	136.88	10.7	137.45	136.50	-6.7	5,920	-0.11%
2022/01/07	7.2	134.17	11	134.36	133.50	-3.8	5,443	-0.07%
2022/01/06	5	129.10	4	131.00	133.00	1	5,078	0.02%
2022/01/05	2.1	129.76	24	128.69	131.00	-21.9	4,843	-0.45%
2022/01/04	0	0.00	1	125.00	126.50	-1	4,643	-0.02%
2022/01/03	4	124.75	21	128.95	124.00	-17	4,567	-0.37%
2021/12/30	3.3	124.00	7	123.71	123.50	-3.7	4,268	-0.09%
2021/12/29	1.1	122.00	3	121.83	122.00	-1.9	4,210	-0.05%
2021/12/28	2	118.75	0	0.00	120.00	2	4,177	0.05%
2021/12/24	2	119.75	0	0.00	119.50	2	4,187	0.05%
2021/12/23	1.1	120.45	4	119.63	120.50	-2.9	4,220	-0.07%
2021/12/22	1	118.50	0	0.00	117.50	1	4,187	0.02%
2021/12/20	1	117.00	1	117.50	117.50	0	4,208	0.00%
2021/12/17	2	114.75	2	114.50	114.50	0	4,210	0.00%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/15	1	116.00	5	116.00	116.00	-4	4,185	-0.10%
2021/12/14	2	117.50	1	116.00	116.00	1	4,174	0.02%
2021/12/10	2	117.00	1	117.00	116.50	1	4,171	0.02%
2021/12/08	5.1	121.18	1	119.50	119.00	4.1	4,143	0.10%
2021/12/07	4	121.13	2	122.25	120.00	2	4,113	0.05%
2021/12/06	3	120.33	5	120.10	121.00	-2	4,030	-0.05%
2021/12/03	1	118.50	1	118.50	118.50	0	4,004	0.00%
2021/12/02	2	117.25	0	0.00	116.00	2	4,092	0.05%
2021/11/30	2	117.50	2	119.00	117.50	0	4,150	0.00%
2021/11/29	2	114.75	2	117.25	117.00	0	4,220	0.00%
2021/11/25	1	119.50	2	121.50	119.50	-1	4,280	-0.02%
2021/11/23	0.1	119.00	0.1	120.50	119.00	0	4,270	0.00%
2021/11/22	6	123.00	3	124.17	123.00	3	4,222	0.07%
2021/11/19	6	122.50	7	123.93	122.50	-1	4,192	-0.02%
2021/11/18	0	0.00	15	124.00	122.50	-15	4,185	-0.36%
2021/11/17	0.1	122.50	1	123.00	123.00	-0.9	4,166	-0.02%
2021/11/16	13	125.12	5.1	125.03	124.50	7.9	4,127	0.19%
2021/11/15	6.1	124.11	10	124.75	126.00	-3.9	4,032	-0.10%
2021/11/12	13.1	121.77	5.3	122.34	121.50	7.8	3,936	0.20%
2021/11/11	3	118.33	10.6	118.41	122.00	-7.6	3,788	-0.20%
2021/11/10	2	112.25	0	0.00	112.00	2	3,457	0.06%
2021/11/09	2	111.00	0	0.00	111.00	2	3,511	0.06%
2021/11/05	0.1	110.00	0	0.00	110.00	0.1	3,576	0.00%
2021/11/04	1	112.00	1	112.00	111.00	0	3,599	0.00%
2021/11/03	3.3	112.11	2	111.25	111.50	1.3	3,626	0.04%
2021/11/02	4	113.88	2	116.00	114.00	2	3,609	0.06%
2021/11/01	3	116.33	4	116.13	115.50	-1	3,553	-0.03%
2021/10/29	2	111.75	2	112.00	112.00	0	3,691	0.00%
2021/10/28	6.2	112.05	20	111.58	111.50	-13.8	3,691	-0.37%
2021/10/27	0	0.00	4	106.13	107.00	-4	3,713	-0.11%
2021/10/26	10	106.20	3	104.83	104.50	7	3,798	0.18%
2021/10/25	2	108.50	0	0.00	109.00	2	3,745	0.05%
2021/10/22	4	109.63	5	110.40	110.00	-1	3,809	-0.03%
2021/10/21	4	107.50	5	108.20	107.00	-1	3,789	-0.03%
2021/10/20	0	0.00	3	107.17	107.00	-3	3,814	-0.08%
2021/10/19	6	105.75	3	106.50	107.00	3	3,939	0.08%
2021/10/18	3	104.83	9.1	103.71	106.00	-6.1	3,941	-0.15%
2021/10/15	5	100.30	2	102.00	100.00	3	3,951	0.08%
2021/10/14	3.1	100.50	0	0.00	100.50	3.1	3,969	0.08%
2021/10/13	0	0.00	4	104.00	100.50	-4	4,003	-0.10%
2021/10/12	1	104.50	0	0.00	103.50	1	4,032	0.02%
2021/10/08	1	105.50	3	105.00	105.50	-2	4,160	-0.05%
2021/10/07	5	104.50	5	103.90	104.50	0	4,260	0.00%
2021/10/06	3	102.00	4	104.88	101.00	-1	4,322	-0.02%
2021/10/05	5	101.20	3	100.77	102.00	2	4,362	0.05%
2021/10/04	0	0.00	1	100.00	98.90	-1	4,437	-0.02%
2021/10/01	10.1	100.50	0	0.00	98.80	10.1	4,609	0.22%
2021/09/30	3.1	99.35	12	100.25	102.00	-8.9	4,627	-0.19%
2021/09/29	3	100.50	2	100.50	100.50	1	4,629	0.02%
2021/09/28	1	102.50	6	102.08	102.50	-5	4,722	-0.11%
2021/09/27	1	104.00	8	104.44	103.50	-7	4,752	-0.15%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/22	0.3	104.50	2	103.50	104.50	-1.8	5,032	-0.03%
2021/09/17	0	0.00	11	106.05	106.00	-11	5,299	-0.21%
2021/09/16	2	106.50	0	0.00	106.00	2	5,464	0.04%
2021/09/15	4	105.38	4	104.38	104.50	0	5,896	0.00%
2021/09/14	1	109.00	0	0.00	107.50	1	6,086	0.02%
2021/09/10	3	109.67	4	109.00	110.00	-1	6,501	-0.02%
2021/09/09	0	0.00	1	105.50	106.50	-1	6,650	-0.02%
2021/09/08	12	105.75	0	0.00	106.00	12	7,162	0.17%
2021/09/07	4.3	109.12	3	111.00	110.00	1.3	7,208	0.02%
2021/09/06	1	112.50	1	109.50	108.50	0	7,176	0.00%
2021/09/03	1	113.50	0	0.00	112.50	1	7,164	0.01%
2021/09/02	5	112.80	8	112.94	112.50	-3	7,164	-0.04%
2021/09/01	14	111.11	4	107.88	111.50	10	7,129	0.14%
2021/08/31	1	103.00	0	0.00	103.50	1	7,206	0.01%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/25	0	0.00	1	109.00	109.50	-1	7,551	-0.01%
2021/08/24	1	106.00	5	106.40	108.00	-4	7,838	-0.05%
2021/08/23	0	0.00	2	106.00	106.00	-2	7,861	-0.03%
2021/08/20	0	0.00	5	102.50	102.00	-5	7,914	-0.06%
2021/08/19	1	103.50	1	104.50	102.00	0	7,968	0.00%
2021/08/18	2	102.00	2	104.50	107.00	0	8,134	0.00%
2021/08/17	3	105.00	1	106.50	102.50	2	8,127	0.02%
2021/08/16	3	108.33	3	108.50	109.50	0	8,144	0.00%
2021/08/13	8.2	113.22	4	111.77	111.00	4.2	8,097	0.05%
2021/08/12	1.5	117.50	1	117.57	117.00	0.5	8,092	0.01%
2021/08/11	1	118.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	4	119.50	0	0.00	120.00	4	8,211	0.05%
2021/08/09	5	120.60	1	120.50	120.00	4	8,233	0.05%
2021/08/06	5	124.10	1	123.00	123.00	4	8,216	0.05%
2021/08/05	2	125.50	1	126.50	126.00	1	8,254	0.01%
2021/08/04	9	127.17	9	127.50	125.50	0	8,356	0.00%
2021/08/03	0	0.00	7	129.93	131.00	-7	8,215	-0.09%
2021/08/02	2	128.25	7	128.86	128.50	-5	8,175	-0.06%
2021/07/30	2	125.00	8.1	125.69	125.00	-6.1	8,088	-0.08%
2021/07/29	1	119.50	2.5	121.20	122.00	-1.5	8,037	-0.02%
2021/07/28	5.5	117.68	2	118.00	118.00	3.5	8,142	0.04%
2021/07/26	1	124.50	0	0.00	124.50	1	8,215	0.01%
2021/07/23	6	124.58	4	126.50	123.50	2	8,175	0.02%
2021/07/22	2	122.25	2	123.25	122.50	0	8,046	0.00%
2021/07/21	1	120.50	1	121.50	118.00	0	8,071	0.00%
2021/07/20	2	123.50	3.4	121.82	120.50	-1.4	8,046	-0.02%
2021/07/19	3	125.67	3	126.00	126.00	0	8,033	0.00%
2021/07/16	1	126.00	9	126.06	126.00	-8	8,058	-0.10%
2021/07/15	19	128.82	9	125.50	125.50	10	8,200	0.12%
2021/07/14	0.2	127.00	3	125.83	127.00	-2.8	8,309	-0.03%
2021/07/13	2.1	125.22	4	124.38	123.50	-2	8,366	-0.02%
2021/07/12	1	121.00	3	122.33	122.50	-2	8,309	-0.02%
2021/07/09	4	122.63	0	0.00	122.50	4	8,241	0.05%
2021/07/08	4.2	126.88	15	126.60	127.00	-10.8	8,295	-0.13%
2021/07/07	1	122.50	0	0.00	122.00	1	8,212	0.01%
2021/07/06	1	122.00	3	122.00	122.00	-2	8,262	-0.02%
2021/07/05	1	124.00	2	122.75	124.00	-1	8,290	-0.01%
2021/07/02	1	121.00	0	0.00	121.50	1	8,352	0.01%
2021/07/01	6.1	119.68	7	118.21	118.50	-0.9	8,579	-0.01%
2021/06/30	2	121.00	0.1	122.50	121.00	2	8,565	0.02%
2021/06/29	3	121.97	2	120.77	121.50	1	8,529	0.01%
2021/06/28	17.1	121.65	5	123.30	121.00	12.1	8,420	0.14%
2021/06/25	21	128.90	4	129.50	127.50	17	8,186	0.21%
2021/06/24	20	133.43	39	135.00	132.50	-19	8,043	-0.24%
2021/06/23	9	130.94	11	131.32	130.50	-2	7,640	-0.03%
2021/06/22	3	130.00	20	130.08	128.50	-17	7,450	-0.23%
2021/06/21	14.1	128.28	15	131.00	127.50	-0.9	7,311	-0.01%
2021/06/18	4	127.63	1	128.00	127.50	3	7,157	0.04%
2021/06/17	12	128.21	34	127.56	128.50	-22	7,071	-0.31%
2021/06/16	1	122.00	0	0.00	122.50	1	6,686	0.01%
2021/06/11	1	120.51	1	121.00	120.50	0	6,792	0.00%
2021/06/10	1	122.50	0	0.00	122.00	1	6,833	0.01%
2021/06/09	0	122.00	1	123.00	122.00	-1	6,843	-0.01%
2021/06/08	7	124.36	1.3	124.23	123.50	5.7	6,828	0.08%
2021/06/07	2.3	123.35	9.3	123.09	125.00	-7	6,699	-0.10%
2021/06/04	0.1	119.83	0	122.00	120.00	0	6,581	0.00%
2021/06/03	2	122.50	0	0.00	122.00	2	6,698	0.03%
2021/06/02	3.3	119.18	9	119.06	121.00	-5.7	6,697	-0.09%
2021/06/01	24.2	122.00	19	125.24	121.50	5.2	6,701	0.08%
2021/05/31	2	118.75	3	119.50	119.00	-1	6,484	-0.02%
2021/05/28	3	117.50	1	118.00	117.50	2	6,506	0.03%
2021/05/27	15	117.50	0	0.00	116.00	15	6,455	0.23%
2021/05/26	3	117.00	6	116.42	117.00	-3	6,384	-0.05%
2021/05/25	4	111.75	0	0.00	112.50	4	6,244	0.06%
2021/05/24	1	111.50	6	107.67	111.50	-5	6,239	-0.08%
2021/05/21	2	106.00	1	107.00	105.50	1	6,190	0.02%
2021/05/20	0	0.00	2	105.00	103.00	-2	6,236	-0.03%
2021/05/19	0	0.00	2	108.50	108.00	-2	6,218	-0.03%
2021/05/18	0	0.00	1	100.50	102.00	-1	6,172	-0.02%
2021/05/14	1	99.70	0	0.00	98.70	1	6,211	0.02%
2021/05/13	2	97.70	2	97.70	97.70	0	6,207	0.00%
2021/05/12	8	100.83	6	99.10	97.30	2	6,162	0.03%
2021/05/11	3	107.50	10	108.75	105.50	-7	6,169	-0.11%
2021/05/10	1	119.00	1	115.50	114.00	0	6,129	0.00%
2021/05/07	5	116.00	5.1	116.93	118.00	-0.1	6,122	0.00%
2021/05/06	4.1	111.65	4.6	110.74	112.00	-0.5	6,037	-0.01%
2021/05/05	12	110.58	24	110.21	107.00	-12	5,954	-0.20%
2021/05/04	26	106.48	8	109.44	107.00	18	5,847	0.31%
2021/05/03	4	111.63	2	110.50	110.50	2	5,799	0.03%
2021/04/29	1	116.00	0	115.50	116.00	1	5,796	0.02%
2021/04/28	1	113.50	1.6	114.81	115.00	-0.6	5,791	-0.01%
2021/04/27	0	0.00	9.1	115.72	114.50	-9.1	5,820	-0.16%
2021/04/26	2	117.75	3	118.00	118.00	-1	5,753	-0.02%
2021/04/23	0	0.00	2.2	116.77	118.00	-2.2	5,735	-0.04%
2021/04/22	4	117.50	0	0.00	116.50	4	5,729	0.07%
2021/04/21	3.1	118.32	0	0.00	117.00	3.1	5,690	0.05%
2021/04/20	63.2	127.45	7	127.21	122.50	56.2	5,526	1.02%
2021/04/19	0.1	120.00	6	123.08	123.50	-5.9	5,329	-0.11%
2021/04/16	1	116.50	2	117.50	117.50	-1	5,203	-0.02%
2021/04/15	1	116.00	0	0.00	117.50	1	5,313	0.02%
2021/04/14	1	116.00	6	116.08	117.00	-5	5,388	-0.09%
2021/04/13	5	115.00	1.2	113.17	113.00	3.8	5,436	0.07%
2021/04/12	5	119.80	1	124.00	118.00	4	5,490	0.07%
2021/04/09	5	123.00	2	121.50	121.50	3	5,700	0.05%
2021/04/08	14	123.96	2	123.50	124.00	12	5,746	0.21%
2021/04/07	16.7	123.41	12	123.17	125.50	4.7	5,607	0.08%
2021/04/06	2.1	117.04	1	117.50	118.50	1.1	5,365	0.02%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	116.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/29	0	0.00	3	117.50	117.00	-3	5,342	-0.06%
2021/03/26	2	115.00	0	0.00	117.00	2	5,360	0.04%
2021/03/25	0	0.00	14	114.71	114.50	-14	5,354	-0.26%
2021/03/24	1	116.00	13	115.46	115.00	-12	5,348	-0.22%
2021/03/23	6	116.00	8	115.44	116.00	-2	5,345	-0.04%
2021/03/22	4	119.00	1.7	119.29	118.50	2.3	5,314	0.04%
2021/03/19	7.1	120.06	0	0.00	120.50	7.1	5,278	0.13%
2021/03/18	3	118.17	4	118.00	120.00	-1	5,177	-0.02%
2021/03/17	6.3	116.51	1	118.00	118.50	5.3	5,196	0.10%
2021/03/16	1.2	114.08	0	0.00	115.50	1.2	5,119	0.02%
2021/03/15	14	113.54	1	112.00	113.00	13	5,095	0.26%
2021/03/12	2	109.50	0	0.00	110.00	2	5,064	0.04%
2021/03/11	0.1	109.50	0	0.00	110.00	0.1	5,170	0.00%
2021/03/10	1.1	107.55	3.1	106.19	107.50	-2	5,255	-0.04%
2021/03/09	6.1	104.00	2	103.50	103.50	4.1	5,374	0.08%
2021/03/08	2	110.00	1	114.00	109.00	1	5,444	0.02%
2021/03/05	12	111.75	3	113.33	113.50	9	5,425	0.17%
2021/03/04	4	113.38	0	0.00	112.50	4	5,420	0.07%
2021/03/03	4	113.25	2	115.75	115.00	2	5,424	0.04%
2021/03/02	0	0.00	1	118.50	115.50	-1	5,381	-0.02%
2021/02/26	2	116.50	2	115.75	116.50	0	5,440	0.00%
2021/02/25	2	115.25	1	116.00	115.50	1	5,503	0.02%
2021/02/24	2	119.00	0	0.00	117.00	2	5,618	0.04%
2021/02/23	1	118.50	2	119.00	119.00	-1	5,604	-0.02%
2021/02/22	5	121.20	1	120.00	120.50	4	5,616	0.07%
2021/02/19	1	120.50	1	118.00	122.00	0	5,704	0.00%
2021/02/18	0	0.00	2	119.00	119.50	-2	5,716	-0.03%
2021/02/17	5	118.30	0	0.00	118.50	5	5,699	0.09%
2021/02/05	3	122.00	1	121.00	121.00	2	5,671	0.04%
2021/02/04	1	124.50	1	125.00	124.50	0	5,672	0.00%
2021/02/03	1	125.50	3	127.17	126.00	-2	5,729	-0.03%
2021/02/02	11	128.32	7	129.43	125.50	4	5,873	0.07%
2021/02/01	3	124.83	10	126.15	127.50	-7	5,802	-0.12%
2021/01/29	3	124.00	1	124.50	124.50	2	5,839	0.03%
2021/01/28	1	125.50	1	125.50	125.50	0	6,007	0.00%
2021/01/27	1	125.00	0.2	125.00	125.50	0.8	6,137	0.01%
2021/01/26	3	126.50	2	125.75	124.00	1	6,329	0.02%
2021/01/25	9.2	128.16	1	127.50	127.50	8.2	6,517	0.13%
2021/01/22	4	126.00	1	127.00	127.00	3	6,545	0.05%
2021/01/21	1	123.00	2	122.75	122.50	-1	6,574	-0.02%
2021/01/20	5	123.00	4	124.38	122.50	1	6,663	0.02%
2021/01/19	1	122.00	2.4	124.63	122.00	-1.4	6,615	-0.02%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	1	125.00	1	125.50	125.50	0	6,650	0.00%
2021/01/13	2	124.00	5	123.60	124.00	-3	6,665	-0.05%
2021/01/12	2	121.75	34	122.78	121.50	-32	6,712	-0.48%
2021/01/11	0.2	125.00	0	0.00	124.50	0.2	6,724	0.00%
2021/01/08	8	125.94	13	124.85	123.50	-5	6,696	-0.07%
2021/01/07	3.2	130.59	9	128.39	128.50	-5.8	6,583	-0.09%
2021/01/06	4	132.50	4	136.38	131.00	0	6,497	0.00%
2021/01/05	27	134.41	1	134.50	134.50	26	6,302	0.41%
2021/01/04	19	133.18	21	135.36	138.00	-2	6,198	-0.03%
2020/12/31	1	129.00	3	127.50	129.00	-2	5,903	-0.03%
2020/12/30	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/29	9	124.50	0	0.00	125.00	9	5,794	0.16%
2020/12/28	0	0.00	6	125.92	126.50	-6	5,784	-0.10%
2020/12/25	1	124.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	124.25	3	125.00	124.00	-1	5,879	-0.02%
2020/12/23	6	125.58	6	125.50	125.50	0	5,929	0.00%
2020/12/22	0	0.00	11	125.95	122.00	-11	5,968	-0.18%
2020/12/21	4	122.50	1	122.50	122.50	3	6,068	0.05%
2020/12/18	4	125.00	2	124.50	124.50	2	6,208	0.03%
2020/12/17	1	125.00	11	125.50	124.50	-10	6,294	-0.16%
2020/12/16	14	124.79	4	124.75	125.50	10	6,325	0.16%
2020/12/14	1	123.00	2	122.50	123.00	-1	6,318	-0.02%
2020/12/11	7	120.00	3	121.00	121.50	4	6,331	0.06%
2020/12/09	2	128.00	7	129.21	128.00	-5	6,300	-0.08%
2020/12/08	4	127.50	24	127.56	127.50	-20	6,282	-0.32%
2020/12/07	11	127.32	0.2	128.50	126.50	10.8	6,300	0.17%
2020/12/04	12	131.13	0	0.00	131.50	12	6,201	0.19%
2020/12/03	1.2	127.92	2	130.75	128.50	-0.8	6,161	-0.01%
2020/12/02	16	126.19	7	127.50	129.50	9	6,071	0.15%
2020/12/01	7	123.79	6	123.08	124.00	1	5,958	0.02%
2020/11/30	9	122.83	4	124.88	122.00	5	5,956	0.08%
2020/11/27	3	121.50	2	121.50	121.50	1	5,926	0.02%
2020/11/26	1	116.50	21	116.52	118.50	-20	5,973	-0.33%
2020/11/25	11	115.77	0.4	116.50	115.00	10.6	5,985	0.18%
2020/11/24	5	119.80	7	120.79	118.50	-2	5,963	-0.03%
2020/11/23	9	120.56	9	121.67	121.00	0	5,936	0.00%
2020/11/20	7	117.00	12.3	116.85	118.00	-5.3	5,872	-0.09%
2020/11/19	1	117.00	3	117.50	118.00	-2	5,907	-0.03%
2020/11/18	8	119.13	17	118.18	116.50	-9	5,959	-0.15%
2020/11/17	1	117.00	3	116.83	115.50	-2	5,992	-0.03%
2020/11/16	7.2	117.35	10	116.75	116.50	-2.8	6,150	-0.05%
2020/11/13	7	115.00	8	113.13	115.00	-1	6,150	-0.02%
2020/11/12	9	114.22	4	114.13	113.00	5	6,165	0.08%
2020/11/11	6.2	113.16	9.1	111.85	113.50	-2.9	6,200	-0.05%
2020/11/10	11	110.73	5	111.60	111.50	6	6,229	0.10%
2020/11/09	13	108.04	2	109.00	108.50	11	6,155	0.18%
2020/11/06	13.4	109.07	12	108.79	109.00	1.4	6,121	0.02%
2020/11/05	11	109.55	4	109.25	109.50	7	6,125	0.11%
2020/11/04	4	106.38	3	106.50	107.00	1	6,024	0.02%
2020/11/03	4	102.50	4	102.75	102.50	0	6,051	0.00%
2020/11/02	4	99.75	9	101.44	103.00	-5	6,219	-0.08%
2020/10/30	3	95.63	3	94.50	94.00	0	6,125	0.00%
2020/10/29	2	97.45	1	97.80	98.20	1	6,200	0.02%
2020/10/28	2	106.50	1	105.00	102.00	1	6,242	0.02%
2020/10/27	0	0.00	2	102.50	103.50	-2	6,455	-0.03%
2020/10/26	5	104.20	0	0.00	102.50	5	6,551	0.08%
2020/10/23	1	106.50	0	0.00	106.00	1	6,653	0.02%
2020/10/22	1	104.00	1	104.00	104.00	0	6,884	0.00%
2020/10/20	1	105.50	3	103.17	104.00	-2	7,524	-0.03%
2020/10/19	2	104.25	1	104.50	105.00	1	7,543	0.01%
2020/10/16	0	0.00	1	102.00	100.00	-1	7,669	-0.01%
2020/10/15	1	101.00	2	100.50	101.00	-1	7,813	-0.01%
2020/10/14	5	103.10	2	103.00	102.00	3	8,008	0.04%
2020/10/13	2	103.50	4	102.25	102.00	-2	8,209	-0.02%
2020/10/12	2	104.75	3	105.50	102.50	-1	8,285	-0.01%
2020/10/08	0	0.00	2	103.50	103.00	-2	8,359	-0.02%
2020/10/07	1	103.00	5.6	102.88	103.50	-4.6	8,523	-0.05%
2020/10/06	1	104.50	1	105.00	105.00	0	8,631	0.00%
2020/10/05	0	0.00	1	103.50	104.50	-1	8,730	-0.01%
2020/09/30	2.2	103.68	2	102.50	104.00	0.2	8,985	0.00%
2020/09/29	1	100.00	2	100.50	100.00	-1	9,062	-0.01%
2020/09/28	1	103.00	3	102.67	104.00	-2	9,246	-0.02%
2020/09/25	14	102.07	13	100.92	101.00	1	9,398	0.01%
2020/09/24	6	105.92	5	105.60	104.50	1	9,360	0.01%
2020/09/23	7	110.86	3	110.83	110.50	4	9,338	0.04%
2020/09/22	6	115.08	3	115.17	113.50	3	9,371	0.03%
2020/09/21	2	121.25	2	119.50	119.00	0	9,553	0.00%
2020/09/18	6	123.17	8	123.63	124.00	-2	9,579	-0.02%
2020/09/17	1	120.00	3	121.67	121.00	-2	9,684	-0.02%
2020/09/16	3	120.50	3	123.83	120.00	0	9,909	0.00%
2020/09/15	8	124.75	2	122.00	122.00	6	10,093	0.06%
2020/09/14	1	121.00	5	122.20	123.50	-4	10,728	-0.04%
2020/09/11	1	120.00	1	119.50	119.50	0	11,096	0.00%
2020/09/10	0	0.00	5	121.50	119.00	-5	11,142	-0.04%
2020/09/09	2	117.25	1	118.00	119.50	1	11,181	0.01%
2020/09/08	6	121.00	8	120.50	118.00	-2	11,265	-0.02%
2020/09/04	1	124.50	2	122.00	123.50	-1	11,363	-0.01%
2020/09/03	13	121.65	4	121.75	120.50	9	11,330	0.08%
2020/09/02	4	120.38	2	121.50	119.50	2	11,524	0.02%
2020/09/01	5.2	117.40	2	118.50	119.50	3.2	11,532	0.03%
2020/08/31	1	117.50	3	118.00	119.00	-2	11,530	-0.02%
2020/08/28	4	120.25	3	120.00	119.50	1	11,875	0.01%
2020/08/27	3	120.33	1	119.00	120.00	2	11,921	0.02%
2020/08/26	5	121.30	0	0.00	121.00	5	12,008	0.04%
2020/08/25	2	124.00	4	124.50	124.50	-2	12,059	-0.02%
2020/08/24	3	120.83	5	121.70	122.50	-2	12,159	-0.02%
2020/08/21	6	119.33	3	120.50	119.00	3	12,257	0.02%
2020/08/20	6	122.08	2	119.75	119.00	4	12,317	0.03%
2020/08/19	1	135.50	1	137.00	132.00	0	12,401	0.00%
2020/08/18	4	135.75	1	135.00	135.00	3	12,520	0.02%
2020/08/17	2	137.75	5	137.20	136.50	-3	12,700	-0.02%
2020/08/14	2	134.25	8	135.25	135.50	-6	12,986	-0.05%
2020/08/13	3	133.50	4	132.13	130.50	-1	13,286	-0.01%
2020/08/12	3	131.17	5	131.20	131.50	-2	13,554	-0.01%
2020/08/11	3	131.17	2	132.50	130.50	1	13,753	0.01%
2020/08/10	7	134.93	3	134.50	132.50	4	14,005	0.03%
2020/08/07	21	137.86	12	139.67	138.00	9	14,014	0.06%
2020/08/06	5	141.70	16	141.03	141.00	-11	14,069	-0.08%
2020/08/05	15	132.40	1	133.00	132.00	14	13,832	0.10%
2020/08/04	9.2	130.17	22	132.16	135.50	-12.8	13,875	-0.09%
2020/08/03	3	131.00	2	130.50	129.00	1	14,105	0.01%
2020/07/31	3	129.33	14	126.71	134.50	-11	14,435	-0.08%
2020/07/30	1	123.00	2	123.75	124.50	-1	14,296	-0.01%
2020/07/29	25	124.88	1	126.50	124.00	24	14,243	0.17%
2020/07/28	0	0.00	3	129.33	127.50	-3	14,123	-0.02%
2020/07/27	9	130.67	15	134.97	126.50	-6	13,939	-0.04%
2020/07/24	18	142.53	6	140.83	134.50	12	13,648	0.09%
2020/07/23	3	147.33	4	149.38	148.50	-1	13,462	-0.01%
2020/07/22	14	149.36	3	147.50	146.50	11	13,540	0.08%
2020/07/21	6	145.67	4	145.25	145.00	2	13,434	0.01%
2020/07/20	6	142.00	3	144.33	147.00	3	13,443	0.02%
2020/07/17	16	144.63	25	142.16	140.50	-9	13,369	-0.07%
2020/07/16	10	139.60	14	137.71	135.50	-4	13,413	-0.03%
2020/07/15	4	142.63	12	147.17	138.50	-8	13,521	-0.06%
2020/07/14	17	146.41	8	146.81	143.00	9	13,658	0.07%
2020/07/13	4	143.50	2	143.50	142.50	2	13,714	0.01%
2020/07/10	2	140.00	0	0.00	139.00	2	13,873	0.01%
2020/07/09	19	142.26	20	144.70	144.00	-1	14,044	-0.01%
2020/07/08	1	137.00	6	140.42	138.50	-5	14,086	-0.04%
2020/07/07	2	139.00	2	139.00	135.50	0	14,123	0.00%
2020/07/06	22	134.11	22	137.11	141.50	0	14,040	0.00%
2020/07/03	2	129.00	2	130.25	129.50	0	14,054	0.00%
2020/07/02	9	128.94	1	129.50	129.00	8	14,219	0.06%
2020/07/01	4	131.38	8	130.38	129.50	-4	14,228	-0.03%
2020/06/30	5	131.60	5	130.90	130.00	0	14,122	0.00%
2020/06/23	0	0.00	6	129.33	131.50	-6	14,096	-0.04%
2020/06/22	12	127.58	6	126.00	126.00	6	14,008	0.04%
2020/06/19	10	129.55	17	128.56	124.50	-7	13,904	-0.05%
2020/06/18	6	122.42	8	121.94	125.50	-2	13,283	-0.02%
2020/06/17	7	114.93	1	117.00	114.50	6	12,929	0.05%
2020/06/16	1	115.00	1	117.50	115.00	0	13,007	0.00%
2020/06/15	3	118.00	0	0.00	113.50	3	12,999	0.02%
2020/06/12	8	114.75	4	114.75	117.00	4	12,974	0.03%
2020/06/11	2	118.75	1	120.00	116.50	1	12,975	0.01%
2020/06/10	2	118.50	7	119.07	117.50	-5	12,897	-0.04%
2020/06/09	4	122.50	3	120.67	119.00	1	12,922	0.01%
2020/06/08	1	121.00	3	119.83	119.00	-2	12,756	-0.02%
2020/06/05	8	119.56	15	121.00	120.00	-7	12,754	-0.05%
2020/06/04	13	119.58	6	119.42	120.00	7	12,691	0.06%
2020/06/03	0	0.00	3	115.00	114.00	-3	12,381	-0.02%
2020/06/02	6	114.17	5	115.80	112.50	1	12,366	0.01%
2020/06/01	1	113.50	0	0.00	113.00	1	12,409	0.01%
2020/05/29	3	114.50	6	111.17	114.50	-3	12,404	-0.02%
2020/05/28	3	118.17	4	115.50	114.00	-1	12,423	-0.01%
2020/05/27	12	120.17	3	120.00	116.50	9	12,381	0.07%
2020/05/26	1	125.00	8	118.69	123.50	-7	12,251	-0.06%
2020/05/25	3	118.33	9	119.28	119.00	-6	12,106	-0.05%
2020/05/22	2	120.00	2	119.75	116.50	0	11,952	0.00%
2020/05/21	13	122.77	10	122.00	124.00	3	11,722	0.03%
2020/05/20	4	112.75	2	114.75	117.00	2	11,378	0.02%
2020/05/19	0	0.00	8	108.44	110.00	-8	11,042	-0.07%
2020/05/18	6	104.08	3	105.00	103.00	3	10,809	0.03%
2020/05/15	4	102.58	7	101.59	105.00	-3	10,827	-0.03%
2020/05/14	1	99.90	0	0.00	96.50	1	10,511	0.01%
2020/05/13	10	99.05	1	98.60	98.40	9	10,449	0.09%
2020/05/12	4	100.88	1	102.50	104.00	3	10,347	0.03%
2020/05/11	4	104.38	1	101.50	101.00	3	10,300	0.03%
2020/05/08	7	101.24	6	101.92	100.50	1	10,162	0.01%
2020/05/07	4	98.33	10	99.26	101.50	-6	9,789	-0.06%
2020/05/06	0	0.00	6	91.43	92.70	-6	9,386	-0.06%
2020/05/05	1	90.10	0	0.00	88.60	1	9,305	0.01%
2020/05/04	3	88.90	1	88.80	89.00	2	9,311	0.02%
2020/04/30	4	90.43	3	90.50	90.50	1	9,313	0.01%
2020/04/29	5	90.78	0	0.00	90.30	5	9,302	0.05%
2020/04/28	7	90.51	11	90.01	90.00	-4	9,320	-0.04%
2020/04/27	0	0.00	4	90.30	92.00	-4	9,225	-0.04%
2020/04/24	0	0.00	1	88.00	88.00	-1	9,086	-0.01%
2020/04/23	5	87.40	5	88.20	87.70	0	9,035	0.00%
2020/04/22	5	88.44	4	88.30	88.70	1	8,902	0.01%
2020/04/21	5	90.30	5	90.62	89.20	0	8,804	0.00%
2020/04/20	2	89.50	1	90.30	90.20	1	8,661	0.01%
2020/04/17	11	88.13	11	87.24	87.30	0	8,547	0.00%
2020/04/16	1	88.50	1	87.70	86.50	0	8,339	0.00%
2020/04/15	8	88.69	8	86.03	84.50	0	8,184	0.00%
2020/04/14	8	82.30	7	85.33	86.00	1	7,972	0.01%
2020/04/13	3	78.20	12	78.99	78.20	-9	7,791	-0.12%
2020/04/10	4	76.38	2	77.70	76.00	2	7,578	0.03%
2020/04/09	6	77.80	4	77.20	76.00	2	7,619	0.03%
2020/04/08	1	79.90	1	78.60	77.70	0	7,540	0.00%
2020/04/07	7	77.46	5	78.36	78.70	2	7,374	0.03%
2020/04/06	3	71.70	3	71.83	73.90	0	7,322	0.00%
2020/04/01	1	71.00	1	69.70	71.00	0	7,290	0.00%
2020/03/31	2	70.05	1	70.50	69.10	1	7,274	0.01%
2020/03/30	1	69.50	1	69.20	69.50	0	7,220	0.00%
2020/03/27	7	72.33	8.2	73.48	69.20	-1.2	7,209	-0.02%
2020/03/26	1	67.50	9	69.41	71.00	-8	7,219	-0.11%
2020/03/25	1	69.10	7	69.47	69.50	-6	7,200	-0.08%
2020/03/24	2	63.20	3	62.07	63.20	-1	7,195	-0.01%
2020/03/23	4	56.08	7	56.23	57.50	-3	7,182	-0.04%
2020/03/20	3	58.30	3	57.67	57.30	0	7,242	0.00%
2020/03/19	3	57.13	2	56.60	55.30	1	7,162	0.01%
2020/03/18	5	64.58	1	65.80	61.40	4	7,198	0.06%
2020/03/17	7	65.04	1	69.80	64.80	6	7,168	0.08%
2020/03/16	2	75.10	2	69.80	69.80	0	7,172	0.00%
2020/03/13	2	73.05	6	73.50	75.80	-4	7,254	-0.06%
2020/03/12	10	83.89	5	81.50	81.10	5	7,460	0.07%
2020/03/11	6	90.03	7	90.59	90.00	-1	7,486	-0.01%
2020/03/10	2	87.90	1	85.30	89.00	1	7,626	0.01%
2020/03/09	3	88.67	0	0.00	87.30	3	7,609	0.04%
2020/03/06	12	93.01	5	92.68	92.30	7	7,687	0.09%
2020/03/05	3	93.70	8	93.70	92.10	-5	7,712	-0.06%
2020/03/04	6	94.77	1	96.20	93.10	5	7,659	0.07%
2020/03/03	9	95.68	7	96.87	97.00	2	7,837	0.03%
2020/03/02	4	90.35	2	89.40	88.80	2	7,769	0.03%
2020/02/27	4	94.63	2	93.80	93.30	2	7,822	0.03%
2020/02/26	8	99.00	0	0.00	96.50	8	8,113	0.10%
2020/02/25	2	103.75	3	105.83	104.00	-1	8,522	-0.01%
2020/02/21	2	106.25	6	106.00	105.50	-4	9,085	-0.04%
2020/02/20	1	109.00	1	109.50	108.00	0	9,142	0.00%
2020/02/19	2.2	108.45	8	108.69	110.50	-5.8	9,216	-0.06%
2020/02/18	5	109.40	11	110.32	109.00	-6	9,281	-0.06%
2020/02/17	2	103.00	2	101.25	103.00	0	9,100	0.00%
2020/02/14	3	103.00	4	102.00	101.50	-1	9,128	-0.01%
2020/02/13	3	100.57	4	101.75	102.00	-1	9,198	-0.01%
2020/02/12	1	100.00	1	99.20	100.00	0	9,111	0.00%
2020/02/11	2	97.60	2	97.35	97.60	0	9,096	0.00%
2020/02/10	2	94.30	2	95.70	95.50	0	9,235	0.00%
2020/02/07	10	96.85	8	96.50	96.00	2	9,349	0.02%
2020/02/06	9	97.78	9	96.97	97.10	0	9,485	0.00%
2020/02/04	8	99.43	1	99.00	100.00	7	9,683	0.07%
2020/02/03	3	95.83	3	97.03	97.20	0	9,800	0.00%
2020/01/31	6	100.58	2	99.75	99.80	4	10,004	0.04%
2020/01/20	1	115.00	0	0.00	114.50	1	10,612	0.01%
2020/01/16	1	117.00	2	113.75	113.50	-1	12,015	-0.01%
2020/01/14	3	118.83	1	119.00	118.00	2	12,688	0.02%
2020/01/13	1	116.50	4	114.50	116.50	-3	12,599	-0.02%
2020/01/09	3	112.17	0	0.00	112.50	3	12,537	0.02%
2020/01/08	1	109.00	1	113.50	109.00	0	12,484	0.00%
2020/01/07	6	116.08	4	117.63	113.50	2	12,440	0.02%
2020/01/06	5	123.10	6	123.00	121.00	-1	12,421	-0.01%
2020/01/03	4	122.25	4	124.50	121.00	0	12,397	0.00%
2020/01/02	0	0.00	1	117.00	118.00	-1	12,227	-0.01%
2019/12/31	1	115.50	1	116.50	117.00	0	12,227	0.00%
2019/12/30	2	115.50	3.1	115.49	115.50	-1.1	12,238	-0.01%
2019/12/27	3	111.17	4	111.13	111.50	-1	12,064	-0.01%
2019/12/26	1	108.50	1	108.50	108.50	0	12,027	0.00%
2019/12/24	3	109.17	0	0.00	109.00	3	12,099	0.02%
2019/12/23	3	107.67	6.1	106.35	107.50	-3.1	12,070	-0.03%
2019/12/19	3	115.83	2	115.75	117.50	1	11,763	0.01%
2019/12/18	1	114.00	0.1	112.50	112.50	0.9	11,718	0.01%
2019/12/17	2.1	116.56	1	116.50	117.50	1.1	11,857	0.01%
2019/12/16	4	113.63	3	113.17	113.50	1	11,872	0.01%
2019/12/13	1	111.00	2	111.00	111.00	-1	12,080	-0.01%
2019/12/12	2	109.25	2	110.25	108.50	0	12,109	0.00%
2019/12/11	0	0.00	1	111.00	111.00	-1	12,067	-0.01%
2019/12/10	0	0.00	3	109.03	112.50	-3	11,987	-0.03%
2019/12/09	4	113.50	0.1	108.00	108.00	3.9	11,842	0.03%
2019/12/06	0	0.00	2.1	111.71	116.00	-2.1	11,650	-0.02%
2019/12/05	2.1	114.90	2	113.00	113.00	0.1	11,643	0.00%
2019/12/04	2	110.00	0	0.00	112.00	2	11,571	0.02%
2019/12/03	2	111.50	2	112.75	110.50	0	11,796	0.00%
2019/12/02	2	108.75	1	110.50	109.00	1	11,729	0.01%
2019/11/29	2	112.75	2	113.25	111.00	0	11,693	0.00%
2019/11/28	3	118.00	3	115.00	112.00	0	11,640	0.00%
2019/11/27	2	115.25	5	113.20	113.00	-3	11,496	-0.03%
2019/11/26	1	111.50	3	111.83	114.50	-2	11,571	-0.02%
2019/11/25	19	112.82	14	113.36	112.50	5	11,565	0.04%
2019/11/22	12	105.25	11	107.05	110.00	1	11,392	0.01%
2019/11/21	9	100.08	12	100.68	103.50	-3	11,252	-0.03%
2019/11/20	4	98.90	6.2	96.53	94.30	-2.2	11,440	-0.02%
2019/11/19	1.1	97.78	1	97.30	97.70	0.1	11,547	0.00%
2019/11/18	2.1	97.20	4	96.93	97.20	-1.9	11,499	-0.02%
2019/11/15	6	96.33	3	95.37	93.40	3	11,470	0.03%
2019/11/14	8	94.63	5	95.62	96.00	3	11,598	0.03%
2019/11/13	0	0.00	1	93.90	94.50	-1	11,591	-0.01%
2019/11/12	2	94.50	2	96.20	93.00	0	11,834	0.00%
2019/11/11	0	0.00	1	93.50	93.10	-1	12,086	-0.01%
2019/11/08	1	96.20	2	95.50	94.80	-1	12,185	-0.01%
2019/11/07	2	94.05	2	96.35	94.00	0	12,217	0.00%
2019/11/06	3	99.50	5	98.06	98.50	-2	12,136	-0.02%
2019/11/05	11	97.89	6	97.65	97.50	5	12,079	0.04%
2019/11/04	0	0.00	1	100.00	101.50	-1	11,944	-0.01%
2019/11/01	8	99.93	6	99.40	99.10	2	11,866	0.02%
2019/10/31	2	102.00	4	100.12	99.50	-2	11,760	-0.02%
2019/10/30	7	99.36	8	99.08	100.50	-1	11,680	-0.01%
2019/10/29	6	99.65	5	98.90	97.00	1	11,515	0.01%
2019/10/28	7	95.29	5	95.12	96.10	2	11,397	0.02%
2019/10/25	21	93.05	20	93.96	96.80	1	11,426	0.01%
2019/10/24	15	86.42	24	86.88	89.10	-9	10,783	-0.08%
2019/10/23	9	80.82	18.1	81.25	81.00	-9.1	10,243	-0.09%
2019/10/22	2.1	76.79	2	76.30	76.80	0.1	9,768	0.00%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/18	4	73.88	1	74.70	73.80	3	10,075	0.03%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/16	4	73.68	0	0.00	73.50	4	10,220	0.04%
2019/10/15	2	73.20	6	73.87	73.50	-4	10,406	-0.04%
2019/10/14	3	74.07	3	73.83	74.00	0	10,542	0.00%
2019/10/09	3	72.03	3	72.73	72.10	0	10,655	0.00%
2019/10/08	8	73.21	4	72.05	72.00	4	10,693	0.04%
2019/10/07	6	73.92	9	74.16	73.80	-3	10,919	-0.03%
2019/10/04	1	73.70	5	73.80	73.30	-4	11,180	-0.04%
2019/10/03	2	74.05	0.1	74.50	74.70	1.9	11,371	0.02%
2019/10/02	3	74.80	7	75.14	75.20	-4	11,752	-0.03%
2019/10/01	4	75.08	4	75.40	75.30	0	11,784	0.00%
2019/09/27	5	73.74	5	74.06	73.50	0	11,768	0.00%
2019/09/26	2	77.00	4	76.50	75.80	-2	11,685	-0.02%
2019/09/24	6	78.77	2	77.30	77.30	4	11,763	0.03%
2019/09/23	4	78.78	3	78.90	79.30	1	11,736	0.01%
2019/09/20	14	79.53	9	79.12	78.20	5	11,931	0.04%
2019/09/19	2	79.00	2	78.70	78.90	0	11,853	0.00%
2019/09/18	9.1	78.04	14	78.13	78.00	-4.9	11,741	-0.04%
2019/09/17	8	76.56	12	76.48	76.40	-4	11,504	-0.03%
2019/09/16	2	74.30	3	75.07	74.60	-1	11,458	-0.01%
2019/09/12	3	75.43	3	75.30	75.00	0	11,634	0.00%
2019/09/10	1	74.50	0	0.00	74.30	1	11,880	0.01%
2019/09/09	7	75.06	5	75.26	75.30	2	11,967	0.02%
2019/09/06	11	75.03	2	74.85	74.70	9	11,904	0.08%
2019/09/05	4	77.73	5	77.64	77.00	-1	11,765	-0.01%
2019/09/04	1	75.60	4	75.23	75.30	-3	11,511	-0.03%
2019/09/03	2	74.60	2	74.60	74.60	0	11,496	0.00%
2019/09/02	4	75.15	3	74.93	75.30	1	11,516	0.01%
2019/08/30	3	75.47	1	76.60	74.40	2	11,497	0.02%
2019/08/29	6	76.32	4	76.93	75.60	2	11,357	0.02%
2019/08/28	7	78.30	12.7	78.39	77.50	-5.7	11,208	-0.05%
2019/08/27	1	82.50	2	80.60	80.60	-1	11,077	-0.01%
2019/08/26	9	82.49	3	81.00	80.60	6	10,906	0.06%
2019/08/23	14	84.45	15	85.41	86.50	-1	10,601	-0.01%
2019/08/22	3	79.30	5	79.88	78.70	-2	10,158	-0.02%
2019/08/21	2	76.00	0	0.00	76.40	2	9,990	0.02%
2019/08/20	1	77.10	1	77.10	76.00	0	10,071	0.00%
2019/08/19	8	76.14	6	75.63	76.40	2	10,024	0.02%
2019/08/15	8	75.96	6	74.07	74.00	2	9,800	0.02%
2019/08/14	4	76.33	9	77.26	78.50	-5	9,599	-0.05%
2019/08/13	5	72.42	1	73.20	71.40	4	9,326	0.04%
2019/08/12	2	75.30	2	74.40	75.30	0	9,348	0.00%
2019/08/08	2	72.50	1	72.90	73.00	1	9,393	0.01%
2019/08/07	3	73.47	1	72.10	72.30	2	9,437	0.02%
2019/08/06	3	74.17	4	71.43	74.70	-1	9,503	-0.01%
2019/08/05	1	74.80	1	74.50	73.60	0	9,496	0.00%
2019/08/02	5	75.08	3	75.77	74.20	2	9,522	0.02%
2019/08/01	2	78.20	3	77.73	78.30	-1	9,504	-0.01%
2019/07/31	5	76.96	2	76.55	77.10	3	9,491	0.03%
2019/07/30	5	77.82	3	76.73	77.00	2	9,502	0.02%
2019/07/29	2	78.35	1	77.70	79.70	1	9,275	0.01%
2019/07/26	2	74.70	2	75.00	74.70	0	9,056	0.00%
2019/07/25	1	73.50	4	73.90	73.50	-3	9,211	-0.03%
2019/07/24	2	72.15	2	71.85	72.30	0	9,140	0.00%
2019/07/23	4	74.33	3	73.33	71.40	1	9,094	0.01%
2019/07/22	2	72.55	6	72.28	71.90	-4	8,839	-0.05%
2019/07/19	3	71.83	3	71.67	72.50	0	8,902	0.00%
2019/07/18	1	71.20	1	70.60	70.40	0	8,974	0.00%
2019/07/17	7	71.10	3	71.33	70.90	4	9,181	0.04%
2019/07/16	2	71.40	1	71.20	73.00	1	9,229	0.01%
2019/07/15	4	71.93	3	71.17	72.00	1	9,369	0.01%
2019/07/12	2	70.45	2	71.05	69.70	0	9,476	0.00%
2019/07/11	2	72.30	9	71.63	72.30	-7	9,513	-0.07%
2019/07/10	3	69.13	0	0.00	70.00	3	9,485	0.03%
2019/07/09	2	65.80	14	66.01	67.30	-12	9,313	-0.13%
2019/07/08	9	64.61	4	65.20	64.60	5	9,122	0.05%
2019/07/05	1	60.30	1	60.20	60.30	0	9,034	0.00%
2019/07/02	1	59.20	8	59.20	59.20	-7	9,223	-0.08%
2019/07/01	11	59.21	2	59.90	59.70	9	9,365	0.10%
2019/06/28	0	0.00	6	58.02	58.30	-6	9,345	-0.06%
2019/06/27	7	59.37	13	58.48	58.00	-6	9,301	-0.06%
2019/06/26	5	57.60	5	56.80	57.20	0	9,081	0.00%
2019/06/25	2	55.00	0	0.00	54.90	2	8,951	0.02%
2019/06/21	2	56.00	0	0.00	55.70	2	8,942	0.02%
2019/06/20	3	56.47	1	55.20	56.80	2	8,911	0.02%
2019/06/19	7	53.51	6	51.87	53.80	1	8,762	0.01%
2019/06/18	10	49.38	5	49.45	49.30	5	8,615	0.06%
2019/06/17	8	49.46	0	0.00	49.65	8	8,725	0.09%
2019/06/11	1	54.40	44	53.95	53.60	-43	9,015	-0.48%
2019/06/10	49	54.06	1	53.80	53.90	48	9,036	0.53%
2019/06/05	2	51.85	2	52.65	51.80	0	9,100	0.00%
2019/06/04	3	52.67	3	53.20	51.70	0	9,118	0.00%
2019/06/03	3	52.23	15	52.01	52.90	-12	9,219	-0.13%
2019/05/31	2	53.50	1	53.60	52.80	1	9,367	0.01%
2019/05/29	3	52.03	1	51.60	51.60	2	9,880	0.02%
2019/05/28	2	54.45	3	54.37	54.70	-1	9,896	-0.01%
2019/05/27	9	54.58	9	54.23	54.50	0	10,205	0.00%
2019/05/24	2	57.10	1	58.50	56.90	1	10,194	0.01%
2019/05/23	2	56.80	2	57.50	57.30	0	10,341	0.00%
2019/05/22	10	59.06	3	58.67	57.30	7	10,728	0.07%
2019/05/21	2	59.00	2	57.20	59.00	0	10,746	0.00%
2019/05/20	2	55.75	2	56.10	56.10	0	10,807	0.00%
2019/05/17	17	59.69	4	59.85	57.80	13	10,813	0.12%
2019/05/16	4	59.88	7	59.87	58.20	-3	10,805	-0.03%
2019/05/14	1	57.60	26	57.52	57.60	-25	11,067	-0.23%
2019/05/13	0	0.00	1	55.40	55.30	-1	11,229	-0.01%
2019/05/10	0	0.00	3	58.10	57.20	-3	11,531	-0.03%
2019/05/09	12	60.33	7	58.67	58.10	5	11,897	0.04%
2019/05/08	2	60.50	2	60.55	60.50	0	12,040	0.00%
2019/05/07	7	60.36	11	60.74	60.30	-4	12,176	-0.03%
2019/05/06	3	59.13	1	58.40	58.40	2	12,489	0.02%
2019/05/03	1	60.00	2	61.20	61.70	-1	13,191	-0.01%
2019/05/02	10	60.97	16	60.78	61.00	-6	13,595	-0.04%
2019/04/29	2	57.20	0	0.00	57.60	2	14,579	0.01%
2019/04/26	3	57.20	2	57.90	57.30	1	14,566	0.01%
2019/04/25	6	59.02	11	58.94	59.10	-5	14,486	-0.03%
2019/04/24	18	59.21	38	59.23	58.20	-20	14,376	-0.14%
2019/04/23	19	60.67	16	60.79	60.50	3	14,191	0.02%
2019/04/22	13	62.55	12	62.38	63.20	1	13,925	0.01%
2019/04/19	6	60.37	1	59.90	60.70	5	13,710	0.04%
2019/04/18	6	57.00	3	57.70	58.20	3	13,489	0.02%
2019/04/17	26	57.36	0	0.00	56.10	26	13,274	0.20%
2019/04/16	3	56.67	8	56.68	57.20	-5	13,224	-0.04%
2019/04/15	2	55.00	5	54.36	55.90	-3	13,015	-0.02%
2019/04/12	1	52.20	1	52.40	52.40	0	12,947	0.00%
2019/04/11	12	54.20	8	54.81	52.30	4	12,954	0.03%
2019/04/10	1	53.60	7	53.14	53.70	-6	12,825	-0.05%
2019/04/09	4	52.15	0	0.00	51.50	4	12,732	0.03%
2019/04/08	4	51.95	8.1	52.21	52.00	-4.1	12,803	-0.03%
2019/04/03	5	52.54	2	52.90	51.60	3	12,808	0.02%
2019/04/02	1	51.50	1	51.70	51.60	0	12,697	0.00%
2019/04/01	1	50.00	1	50.10	50.30	0	12,639	0.00%
2019/03/29	2	49.95	2	49.88	49.95	0	12,660	0.00%
2019/03/28	0	0.00	2	49.20	49.15	-2	13,128	-0.02%
2019/03/27	4	49.95	1	50.80	49.80	3	13,191	0.02%
2019/03/26	3	50.10	0	0.00	50.10	3	13,266	0.02%
2019/03/25	0	0.00	3	49.90	49.95	-3	13,319	-0.02%
2019/03/22	0	0.00	2	52.05	51.60	-2	13,402	-0.01%
2019/03/20	10	51.65	11	51.72	52.20	-1	13,595	-0.01%
2019/03/19	17	50.51	15	51.22	49.95	2	13,462	0.01%
2019/03/18	0	0.00	1	49.60	49.80	-1	13,260	-0.01%
2019/03/15	2	48.63	2	48.48	49.00	0	13,210	0.00%
2019/03/14	5	50.36	2	50.50	49.70	3	13,078	0.02%
2019/03/13	1	50.00	2	49.68	50.30	-1	13,182	-0.01%
2019/03/12	1	50.40	4	50.04	49.55	-3	13,176	-0.02%
2019/03/11	3	50.42	1	49.35	49.35	2	13,420	0.01%
2019/03/08	1	49.85	2	49.35	50.60	-1	13,452	-0.01%
2019/03/07	6	51.05	0	0.00	50.50	6	13,434	0.04%
2019/03/06	5	51.96	1	54.00	51.50	4	13,415	0.03%
2019/03/05	6	53.13	7	53.67	54.20	-1	13,257	-0.01%
2019/03/04	12	54.48	13	54.19	55.50	-1	13,312	-0.01%
2019/02/27	8	51.05	8	50.81	51.40	0	12,885	0.00%
2019/02/26	15	51.25	15	51.40	51.40	0	12,737	0.00%
2019/02/25	2	49.48	1	49.55	49.60	1	12,345	0.01%
2019/02/22	2	48.75	1	49.00	48.60	1	12,298	0.01%
2019/02/21	3	50.67	9	51.03	50.60	-6	12,262	-0.05%
2019/02/20	4	48.38	2	48.85	49.00	2	12,080	0.02%
2019/02/19	3	49.60	3	49.65	49.20	0	12,027	0.00%
2019/02/18	1	50.50	0	0.00	48.65	1	11,934	0.01%
2019/02/15	1	49.35	2	48.95	48.90	-1	11,918	-0.01%
2019/02/14	3	49.82	10	50.53	49.05	-7	11,862	-0.06%
2019/02/13	1	50.50	0	0.00	49.80	1	11,648	0.01%
2019/02/12	10	49.96	0	0.00	49.70	10	11,521	0.09%
2019/02/11	7	49.04	6	49.94	50.60	1	11,339	0.01%
2019/01/30	8	45.52	9	45.09	46.00	-1	11,067	-0.01%
2019/01/29	5	43.15	4	42.84	43.05	1	10,767	0.01%
2019/01/28	4	44.08	2	44.43	43.70	2	10,638	0.02%
2019/01/25	4	44.80	8	43.73	43.30	-4	10,669	-0.04%
2019/01/24	6	45.82	15	45.33	44.30	-9	10,534	-0.09%
2019/01/23	2	42.78	3	42.55	44.65	-1	9,951	-0.01%
2019/01/22	28	41.67	22	41.64	42.35	6	9,846	0.06%
2019/01/21	9	39.53	14	40.05	41.35	-5	9,429	-0.05%
2019/01/18	0	0.00	3	37.58	37.60	-3	9,279	-0.03%
2019/01/17	3	36.53	0	0.00	36.50	3	9,559	0.03%
2019/01/16	0	0.00	1	38.00	37.10	-1	9,849	-0.01%
2019/01/15	0	0.00	1	37.10	36.90	-1	10,197	-0.01%
2019/01/14	2	36.80	0	0.00	36.95	2	10,678	0.02%
2019/01/11	2	37.00	1	36.95	36.60	1	10,779	0.01%
2019/01/10	0	0.00	3	37.30	36.45	-3	10,893	-0.03%
2019/01/08	26	37.97	22	38.37	37.95	4	11,048	0.04%
2019/01/07	0	0.00	1	39.00	39.00	-1	11,267	-0.01%
2019/01/04	2	37.80	1	37.95	37.50	1	11,269	0.01%
2019/01/02	0	0.00	1	40.05	38.00	-1	11,452	-0.01%
2018/12/28	0	0.00	1	39.20	38.90	-1	11,477	-0.01%
2018/12/27	0	0.00	8	38.90	38.40	-8	11,562	-0.07%
2018/12/26	1	38.30	1	38.15	37.35	0	11,528	0.00%
2018/12/25	0	0.00	10	37.65	38.75	-10	11,555	-0.09%
2018/12/24	11	37.52	2	37.65	38.60	9	11,840	0.08%
2018/12/22	2	36.90	0	0.00	37.00	2	11,913	0.02%
2018/12/21	12	38.60	11	39.21	37.60	1	12,033	0.01%
2018/12/20	1	38.20	1	38.35	37.90	0	11,750	0.00%
2018/12/18	0	0.00	15	36.20	36.10	-15	12,602	-0.12%
2018/12/17	31	38.85	31	37.99	37.30	0	12,754	0.00%
2018/12/14	10	37.75	10	38.20	38.00	0	12,727	0.00%
2018/12/13	0	0.00	3	37.75	37.15	-3	12,739	-0.02%
2018/12/12	8	36.70	0	0.00	36.10	8	12,723	0.06%
2018/12/11	0	0.00	1	35.75	35.70	-1	13,076	-0.01%
2018/12/10	1	35.30	0	0.00	35.00	1	13,446	0.01%
2018/12/06	3	34.37	3	34.72	34.05	0	14,042	0.00%
2018/12/04	1	38.80	15	38.85	38.50	-14	14,113	-0.10%
2018/12/03	0	0.00	4	37.18	38.00	-4	13,929	-0.03%
2018/11/30	0	0.00	1	36.65	36.30	-1	13,977	-0.01%
2018/11/29	0	0.00	4	37.01	36.25	-4	14,135	-0.03%
2018/11/28	0	0.00	3	36.32	36.60	-3	14,249	-0.02%
2018/11/27	15	37.69	12	36.72	36.55	3	14,571	0.02%
2018/11/26	0	0.00	1	36.10	36.55	-1	14,798	-0.01%
2018/11/22	0	0.00	2	36.50	35.95	-2	14,912	-0.01%
2018/11/21	40	36.47	4	36.49	36.45	36	14,938	0.24%
2018/11/20	8	37.17	3	36.38	36.50	5	14,941	0.03%
2018/11/19	5	36.87	2	36.90	37.80	3	14,780	0.02%
2018/11/16	0	0.00	1	34.80	34.80	-1	14,501	-0.01%
2018/11/15	5	34.36	11	34.33	34.30	-6	14,406	-0.04%
2018/11/14	3	34.85	2	34.83	34.00	1	14,326	0.01%
2018/11/13	12	33.53	6	34.18	35.05	6	14,212	0.04%
2018/11/12	0	0.00	0.4	34.10	34.10	-0.4	14,102	0.00%
2018/11/09	8	34.31	8	34.38	35.50	0	14,002	0.00%
2018/11/08	5	36.50	5	36.50	34.80	0	13,889	0.00%
2018/11/07	6	36.32	5	36.33	36.65	1	13,747	0.01%
2018/11/06	1	35.80	3	36.60	35.05	-2	13,662	-0.01%
2018/11/05	3	36.62	3	37.17	36.60	0	13,506	0.00%
2018/11/02	7	36.34	5	36.89	36.30	2	13,376	0.01%
2018/11/01	3	36.13	10	35.59	36.30	-7	13,143	-0.05%
2018/10/31	5	32.64	6.2	32.33	33.75	-1.2	12,878	-0.01%
2018/10/30	6	29.39	6	30.04	30.70	0	12,651	0.00%
2018/10/29	10	32.94	9	33.23	31.35	1	12,228	0.01%
2018/10/26	7	34.97	24	35.14	33.20	-17	11,840	-0.14%
2018/10/25	16	37.22	17	36.11	35.50	-1	11,427	-0.01%
2018/10/24	13	38.82	9	39.13	39.40	4	11,058	0.04%
2018/10/23	3	37.88	2	38.00	38.00	1	10,736	0.01%
2018/10/22	7	37.17	16	38.08	37.75	-9	10,320	-0.09%
2018/10/19	26	35.44	8	35.49	35.50	18	9,808	0.18%
2018/10/18	7	36.29	1	35.85	36.40	6	9,661	0.06%
2018/10/16	0	0.00	12	34.13	34.90	-12	9,299	-0.13%
2018/10/15	17	35.44	5	34.25	33.75	12	9,145	0.13%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	5	31.90	6	32.13	31.50	-1	8,767	-0.01%
2018/10/09	2	34.53	8	33.53	34.00	-6	8,557	-0.07%
2018/10/08	17	36.09	11	34.27	33.85	6	8,362	0.07%
2018/10/04	0	0.00	1	37.00	37.05	-1	7,948	-0.01%
2018/10/03	1	37.25	4	37.20	37.00	-3	7,846	-0.04%
2018/10/02	20	39.03	19.1	38.91	37.75	0.9	7,676	0.01%
2018/10/01	1	39.00	0	0.00	39.00	1	7,309	0.01%
2018/09/28	5	39.41	7	39.63	39.95	-2	7,163	-0.03%
2018/09/27	13	39.88	11	40.01	39.55	2	6,973	0.03%
2018/09/26	47	39.29	58	39.23	39.90	-11	6,725	-0.16%
2018/09/25	10	36.88	12.9	38.30	39.20	-2.9	5,973	-0.05%
2018/09/21	0	0.00	5	35.79	35.65	-5	5,648	-0.09%
2018/09/20	10	33.85	10	34.90	34.00	0	5,402	0.00%
2018/09/19	4	34.20	4	33.93	33.95	0	5,267	0.00%
2018/09/18	0	0.00	17	33.33	33.45	-17	5,121	-0.33%
2018/09/17	29	36.41	13	36.12	34.80	16	4,920	0.33%
2018/09/14	10	34.23	14	34.43	36.50	-4	4,534	-0.09%
2018/09/13	8	36.19	32	36.15	33.60	-24	4,113	-0.58%
2018/09/12	1	33.60	1	33.50	34.90	0	3,537	0.00%
2018/09/11	6	33.70	1	35.80	34.40	5	3,414	0.15%
2018/09/10	10	34.75	6	34.29	34.45	4	3,180	0.13%
2018/09/07	2	34.18	4	34.63	33.95	-2	3,074	-0.07%
2018/09/06	6	34.98	9	34.66	35.25	-3	2,918	-0.10%
2018/09/05	11	34.60	20	34.30	34.35	-9	2,726	-0.33%
2018/09/04	11	34.10	11	34.20	34.30	0	2,514	0.00%
2018/09/03	0	0.00	18	34.04	34.60	-18	2,271	-0.79%
2018/08/31	18	32.07	11.4	32.70	33.00	6.6	1,890	0.35%
2018/08/30	2	29.63	2	29.70	30.75	0	1,418	0.00%
2018/08/29	4	28.54	0	0.00	29.00	4	1,292	0.31%
2018/08/28	0	0.00	1	27.85	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	10	26.20	27.75	-10	1,314	-0.76%
2018/08/23	0	0.00	2	24.35	25.00	-2	1,297	-0.15%
2018/08/22	2	24.00	0	0.00	24.15	2	1,291	0.15%
2018/08/16	10	24.60	0	0.00	24.60	10	1,313	0.76%
2018/08/13	0	0.00	5	25.77	25.30	-5	1,338	-0.37%
2018/08/09	2	27.05	1	27.20	27.05	1	1,381	0.07%
2018/08/07	3	26.70	5	26.80	26.75	-2	1,367	-0.15%
2018/08/02	0.1	26.05	0	0.00	26.05	0.1	1,314	0.01%
2018/08/01	0	26.60	0	0.00	26.70	0	1,307	0.00%
2018/07/27	0	0.00	1	26.45	26.35	-1	1,254	-0.08%
2018/07/26	0	0.00	2	26.15	26.15	-2	1,250	-0.16%
2018/07/18	0	0.00	1	25.75	25.90	-1	1,219	-0.08%
2018/07/13	0	0.00	1	25.50	25.45	-1	1,229	-0.08%
2018/07/12	1	24.85	0	0.00	25.05	1	1,227	0.08%
2018/07/11	4	26.05	0	0.00	26.00	4	1,227	0.33%
2018/07/10	6	26.05	0	0.00	25.95	6	1,221	0.49%
2018/07/06	0	0.00	1	25.80	25.55	-1	1,224	-0.08%
2018/07/04	1	26.60	1	26.45	26.30	0	1,227	0.00%
2018/07/02	0	0.00	1	27.40	27.25	-1	1,230	-0.08%
2018/06/29	0	0.00	1	27.40	27.30	-1	1,224	-0.08%
2018/06/26	2	27.55	0	0.00	27.30	2	1,206	0.17%
2018/06/25	0	0.00	4	27.00	27.70	-4	1,192	-0.34%
2018/06/15	0	0.00	2	27.95	27.40	-2	1,154	-0.17%
2018/06/14	0	0.00	1	27.80	27.85	-1	1,127	-0.09%
2018/06/13	5	27.62	2	27.65	27.70	3	1,111	0.27%
2018/06/11	1	27.50	1	27.50	27.25	0	1,078	0.00%
2018/06/07	2	27.50	2	27.80	27.50	0	1,053	0.00%
2018/06/05	9	28.05	1	27.95	27.95	8	979	0.82%
2018/06/04	0	0.00	3	26.63	27.20	-3	825	-0.36%
2018/06/01	2	25.60	0	0.00	26.45	2	779	0.26%
2018/05/25	0	0.00	2	25.90	25.80	-2	647	-0.31%
2018/05/24	3	25.57	0	0.00	25.55	3	662	0.45%
2018/05/21	1	26.55	0	0.00	26.50	1	622	0.16%
2018/05/18	0	0.00	1	27.20	27.00	-1	610	-0.16%
2018/05/07	0	0.00	2.5	25.90	25.95	-2.5	614	-0.40%
2018/05/02	0	0.00	1	26.45	26.25	-1	658	-0.15%
2018/04/13	2	27.35	0	0.00	27.20	2	866	0.23%
2018/03/30	1	27.85	0	0.00	27.80	1	1,081	0.09%
2018/03/29	1	27.95	0	0.00	27.90	1	1,101	0.09%
2018/03/22	1	28.60	0	0.00	28.50	1	1,295	0.08%
2018/03/20	1	28.30	0	0.00	29.00	1	1,385	0.07%
2018/03/09	0	0.00	1	29.10	29.00	-1	1,870	-0.05%
2018/03/06	1	28.65	0	0.00	28.40	1	2,371	0.04%
2018/03/05	1	28.55	0	0.00	28.55	1	2,412	0.04%
2018/02/09	0	0.00	1	27.10	28.00	-1	2,629	-0.04%
2018/02/07	0	0.00	4	28.20	28.55	-4	2,640	-0.15%
2018/01/26	1	30.75	0	0.00	30.85	1	2,804	0.04%
2018/01/19	3	32.60	0	0.00	32.05	3	2,905	0.10%
2018/01/17	5	33.11	3	33.60	32.65	2	2,898	0.07%
2018/01/16	0	0.00	60	33.80	33.75	-60	2,864	-2.09%
2018/01/11	1	31.85	3	32.03	32.10	-2	2,848	-0.07%
2018/01/10	3	31.92	0	0.00	32.00	3	2,844	0.11%
2018/01/09	0	0.00	1	32.70	32.35	-1	2,833	-0.04%
2018/01/08	21	32.78	1	33.25	32.00	20	2,809	0.71%
2018/01/05	4	34.29	1	34.70	34.40	3	2,745	0.11%
2018/01/04	1	34.25	3	34.42	34.50	-2	2,728	-0.07%
2018/01/03	1	34.35	0	0.00	34.35	1	2,710	0.04%