神盾 (6462)-第一金-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
256.5
漲跌
▼7.5
漲幅
-2.84%
成交量
6,103張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8	262.38	8	258.56	256.50	0	5,840	0.00%
2024/06/25	1	259.00	3	261.82	264.00	-2	5,869	-0.03%
2024/06/24	2.1	257.71	0	257.17	258.00	2.1	5,848	0.04%
2024/06/21	3.1	258.02	0	0.00	256.50	3.1	5,945	0.05%
2024/06/20	1	265.50	3.4	268.08	266.00	-2.4	6,017	-0.04%
2024/06/18	1.1	258.86	1	268.50	256.00	0.1	6,110	0.00%
2024/06/17	1	267.00	0	0.00	259.50	1	6,251	0.02%
2024/06/14	1.2	255.00	0	0.00	254.50	1.2	6,488	0.02%
2024/06/13	6	260.33	6	253.08	255.00	0	6,593	0.00%
2024/06/12	1.1	254.89	3	256.33	256.50	-1.9	6,656	-0.03%
2024/06/11	2	245.00	0	0.00	249.50	2	6,815	0.03%
2024/06/07	6	254.25	1	253.00	253.00	5	6,921	0.07%
2024/06/06	2	254.25	3	252.00	252.50	-1	7,009	-0.01%
2024/06/05	8	255.56	0.2	256.88	253.00	7.8	7,112	0.11%
2024/06/04	12.2	269.40	6	269.67	260.50	6.2	7,277	0.09%
2024/06/03	5	255.30	12	261.58	263.00	-7	7,370	-0.09%
2024/05/31	13	256.46	13	257.27	258.00	0	7,512	0.00%
2024/05/30	14.2	265.14	13.2	261.01	255.00	1	7,636	0.01%
2024/05/29	4.1	257.44	3.2	259.56	264.00	0.9	7,410	0.01%
2024/05/28	1.2	244.75	4	239.88	240.00	-2.8	7,400	-0.04%
2024/05/27	1.2	230.14	0	0.00	229.00	1.2	7,527	0.02%
2024/05/23	1	230.00	0	0.00	230.50	1	7,629	0.01%
2024/05/22	1	239.00	0	0.00	237.50	1	7,643	0.01%
2024/05/21	1	235.37	1	234.00	234.00	0	7,674	0.00%
2024/05/20	1.6	237.50	1	242.00	239.50	0.6	7,667	0.01%
2024/05/17	6	242.58	7	239.93	237.00	-1	7,713	-0.01%
2024/05/16	69.2	247.28	71	240.02	240.00	-1.8	7,698	-0.02%
2024/05/15	4	242.38	9	240.22	247.00	-5	7,690	-0.07%
2024/05/14	6	228.92	5	226.80	227.50	1	7,643	0.01%
2024/05/13	2	215.50	2	217.75	219.50	0	7,656	0.00%
2024/05/10	6	222.92	3	215.17	216.50	3	7,695	0.04%
2024/05/09	2	234.50	1	231.50	231.50	1	7,718	0.01%
2024/05/08	0.2	241.48	1	241.50	243.00	-0.8	8,326	-0.01%
2024/05/06	4	236.13	2	232.00	232.00	2	9,239	0.02%
2024/05/03	2.1	243.31	1	238.50	238.50	1.1	9,629	0.01%
2024/05/02	1.2	244.67	1	241.50	245.00	0.2	9,862	0.00%
2024/04/30	1	242.00	0	0.00	247.00	1	10,189	0.01%
2024/04/29	5.2	250.79	6	249.67	247.50	-0.8	10,456	-0.01%
2024/04/26	6	255.58	7	254.50	249.50	-1	10,637	-0.01%
2024/04/25	11	257.09	11.2	253.25	248.00	-0.2	10,846	0.00%
2024/04/24	1.2	251.25	1	254.00	259.50	0.2	11,137	0.00%
2024/04/23	1	236.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	2	245.50	2	262.25	237.00	0	11,553	0.00%
2024/04/19	7.1	258.20	7	256.64	257.00	0.1	11,886	0.00%
2024/04/18	13.2	262.74	6	265.50	261.00	7.2	12,046	0.06%
2024/04/17	9	263.72	18.4	263.82	268.50	-9.4	12,363	-0.08%
2024/04/16	6.4	247.86	16	257.59	253.00	-9.6	12,310	-0.08%
2024/04/15	16	244.78	6	243.25	243.00	10	12,558	0.08%
2024/04/12	15	254.40	5	253.00	252.00	10	12,774	0.08%
2024/04/11	7.2	263.17	6	256.67	255.00	1.2	12,823	0.01%
2024/04/10	12	275.83	17	272.71	270.50	-5	12,714	-0.04%
2024/04/09	7	282.55	7	280.57	278.00	0	12,673	0.00%
2024/04/08	4	285.38	1	289.50	289.00	3	12,609	0.02%
2024/04/03	26.1	299.92	24	302.06	293.50	2.1	12,575	0.02%
2024/04/02	32	286.41	35.4	291.47	295.50	-3.4	12,505	-0.03%
2024/04/01	17.2	284.73	15	283.37	282.00	2.2	12,350	0.02%
2024/03/29	5	270.70	31	273.26	272.50	-26	12,138	-0.21%
2024/03/28	2.2	250.45	3	253.33	255.00	-0.8	11,912	-0.01%
2024/03/27	5	249.50	5	250.10	250.00	0	11,825	0.00%
2024/03/26	2	259.50	6	263.75	253.50	-4	11,809	-0.03%
2024/03/25	3	260.50	6	261.17	262.00	-3	11,773	-0.03%
2024/03/22	3	247.50	5	249.50	254.00	-2	11,712	-0.02%
2024/03/21	14	261.57	11.2	257.52	258.50	2.8	11,706	0.02%
2024/03/20	6.2	262.01	7.1	260.95	260.00	-0.9	11,673	-0.01%
2024/03/19	21	254.79	22	254.20	252.00	-1	11,532	-0.01%
2024/03/18	42	231.57	69	236.22	252.00	-27	11,418	-0.24%
2024/03/15	33	228.11	6	232.00	229.50	27	11,500	0.23%
2024/03/14	11	233.36	22	235.16	235.50	-11	11,543	-0.10%
2024/03/13	27.1	237.29	11	239.14	231.00	16.1	11,489	0.14%
2024/03/12	8	252.56	2	252.00	256.50	6	11,412	0.05%
2024/03/11	15	256.97	6.1	253.66	249.50	8.9	11,342	0.08%
2024/03/08	20.3	266.42	36	268.39	269.50	-15.7	11,229	-0.14%
2024/03/07	44.1	282.86	22.2	290.50	265.50	21.9	11,067	0.20%
2024/03/06	11.1	299.37	14	305.18	293.50	-2.9	10,839	-0.03%
2024/03/05	12	301.58	11	298.59	300.00	1	10,782	0.01%
2024/03/04	12.3	324.61	6	318.17	317.50	6.3	10,683	0.06%
2024/03/01	19	333.87	21.1	337.94	334.00	-2.1	10,644	-0.02%
2024/02/29	19.1	325.08	15	326.83	336.00	4.1	10,582	0.04%
2024/02/27	6	324.08	4	318.18	315.50	2	10,413	0.02%
2024/02/26	3	307.72	22	312.40	316.00	-19	10,355	-0.18%
2024/02/23	4	290.50	7	288.29	287.50	-3	10,291	-0.03%
2024/02/22	4	274.27	13	274.04	283.50	-9	10,279	-0.09%
2024/02/21	2	272.00	5.2	277.95	277.00	-3.2	10,244	-0.03%
2024/02/20	7.2	293.72	4	300.50	285.00	3.2	10,195	0.03%
2024/02/19	22.1	295.11	6	295.42	288.00	16.1	10,110	0.16%
2024/02/16	4	302.00	14	291.14	304.00	-10	10,049	-0.10%
2024/02/15	19	265.53	8	274.43	276.50	11	9,974	0.11%
2024/02/05	6	252.42	6.4	254.68	251.50	-0.3	9,887	0.00%
2024/02/02	7	274.79	7	281.21	279.00	0	9,790	0.00%
2024/02/01	2	278.50	3.1	273.02	269.50	-1.1	9,716	-0.01%
2024/01/31	27	259.41	24	259.51	272.00	3	9,611	0.03%
2024/01/30	34.3	236.26	34.2	238.11	248.00	0.1	8,973	0.00%
2024/01/29	34.2	220.18	26	218.31	226.00	8.2	8,459	0.10%
2024/01/26	21.1	199.57	26.2	202.84	205.50	-5.1	8,007	-0.06%
2024/01/25	22.4	193.53	17	192.97	194.00	5.4	7,572	0.07%
2024/01/24	13	188.35	14	189.43	192.00	-1	7,299	-0.01%
2024/01/23	12	183.08	30.5	182.25	183.00	-18.5	6,975	-0.27%
2024/01/22	36	173.07	54	175.40	175.00	-18	6,691	-0.27%
2024/01/19	49	175.30	11	173.55	174.00	38	6,479	0.59%
2024/01/18	22.1	177.66	24	178.35	179.50	-1.9	6,208	-0.03%
2024/01/17	15.6	174.01	17	174.68	176.00	-1.4	5,804	-0.02%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	29	153.14	22	154.91	148.00	7	5,285	0.13%
2024/01/11	9	145.56	10	146.55	148.00	-1	4,877	-0.02%
2024/01/10	14	142.21	27	143.82	147.50	-13	4,590	-0.28%
2024/01/09	8	139.19	7	136.21	135.00	1	4,085	0.02%
2024/01/08	19	141.47	19.7	142.05	140.50	-0.7	3,916	-0.02%
2024/01/05	7	137.07	10	139.45	142.00	-3	3,495	-0.09%
2024/01/04	3	127.83	4	128.00	129.50	-1	3,217	-0.03%
2023/12/29	1.7	118.79	1	120.00	119.50	0.7	3,037	0.02%
2023/12/28	14	122.79	1	122.00	122.00	13	2,986	0.44%
2023/12/27	6	131.67	6	131.42	128.50	0	2,876	0.00%
2023/12/26	3	129.49	1	131.00	127.50	2	2,657	0.08%
2023/12/22	6	128.00	3	129.00	129.00	3	2,485	0.12%
2023/12/20	0	0.00	1	124.00	122.50	-1	2,329	-0.04%
2023/12/19	1	123.00	0	0.00	121.50	1	2,276	0.04%
2023/12/15	1	132.00	1	124.00	124.50	0	2,131	0.00%
2023/12/13	1	130.00	0	0.00	130.00	1	1,942	0.05%
2023/12/12	1	130.00	1	132.50	135.50	0	1,844	0.00%
2023/12/11	7	126.43	7	127.07	130.50	0	1,665	0.00%
2023/12/08	3	122.83	8	122.81	124.50	-5	1,450	-0.34%
2023/12/07	6	116.17	2.1	117.12	113.50	3.9	1,292	0.30%
2023/12/06	1	110.50	2	113.50	116.00	-1	1,123	-0.09%
2023/12/04	2	112.50	2.3	110.22	109.00	-0.3	1,014	-0.02%
2023/12/01	1	112.50	1	113.00	109.00	0	977	0.00%
2023/11/30	2	110.25	1	110.00	109.00	1	929	0.11%
2023/11/29	5	113.00	6	113.58	112.00	-1	891	-0.11%
2023/11/28	0	108.50	2	107.75	108.00	-2	759	-0.26%
2023/11/27	6	103.08	5	102.10	101.50	1	624	0.16%
2023/11/21	0	90.40	0	0.00	89.50	0	330	0.01%
2023/11/20	0.1	93.30	0	0.00	90.60	0.1	323	0.02%
2023/11/17	1	91.20	1	91.10	90.60	0	294	0.00%
2023/11/15	0	0.00	1	83.80	84.00	-1	269	-0.37%
2023/11/14	1	83.30	1	82.20	83.00	0	268	0.00%
2023/11/10	0	0.00	1	84.10	83.80	-1	272	-0.37%
2023/11/07	1	87.20	0	0.00	86.40	1	290	0.34%
2023/11/06	1	87.50	0	0.00	86.50	1	307	0.32%
2023/10/27	1	86.30	1	86.60	86.40	0	276	0.00%
2023/10/11	1	83.20	1	83.30	83.30	0	392	0.00%
2023/10/03	1	80.80	0	0.00	80.80	1	437	0.23%
2023/09/18	0	0.00	1	86.90	86.80	-1	596	-0.17%
2023/08/28	0	0.00	3	78.67	78.70	-3	799	-0.38%
2023/08/24	1	80.30	0	0.00	80.30	1	795	0.13%
2023/08/15	1	82.90	0	0.00	81.80	1	781	0.13%
2023/08/10	0	0.00	1	90.40	90.00	-1	756	-0.13%
2023/08/04	1	96.50	3	98.70	99.90	-2	733	-0.27%
2023/07/26	0	0.00	1	105.50	103.50	-1	695	-0.14%
2023/07/25	1	102.50	3	104.33	104.50	-2	690	-0.29%
2023/07/24	3	102.17	0	0.00	102.00	3	687	0.44%
2023/07/19	6	101.92	5	102.00	102.00	1	670	0.15%
2023/07/18	2	111.50	3	110.67	109.00	-1	643	-0.16%
2023/07/17	5	112.60	3	113.67	117.00	2	619	0.32%
2023/07/14	1	111.00	1	109.50	111.50	0	582	0.00%
2023/07/13	3	110.17	0	0.00	108.00	3	569	0.53%
2023/07/12	0	0.00	1	109.50	108.50	-1	559	-0.18%
2023/07/10	0	0.00	0	111.00	111.00	0	537	0.00%
2023/07/05	3	110.33	2	108.00	107.50	1	498	0.20%
2023/07/04	0	0.00	1	106.02	108.50	-1	480	-0.21%
2023/07/03	0	106.50	0	0.00	108.00	0	468	0.00%
2023/06/30	0	0.00	1	105.00	107.00	-1	468	-0.21%
2023/06/29	1	108.50	1	105.00	102.50	0	473	0.00%
2023/06/28	5	102.00	3	103.17	102.50	2	448	0.45%
2023/06/27	1	101.50	0	0.00	101.50	1	446	0.22%
2023/06/26	0	0.00	2	100.50	103.50	-2	438	-0.46%
2023/06/21	2	107.00	2	109.50	106.00	0	433	0.00%
2023/06/20	1	101.00	2	99.50	108.50	-1	403	-0.25%
2023/06/19	1	99.98	8	100.06	100.50	-7	366	-1.91%
2023/06/15	0	0.00	7	91.44	91.10	-7	384	-1.82%
2023/06/14	2	90.00	0	0.00	90.20	2	375	0.53%
2023/06/13	4	89.15	1	89.20	88.70	3	366	0.82%
2023/06/12	4	90.58	0	0.00	90.20	4	365	1.09%
2023/06/09	0	0.00	0	88.10	89.20	0	361	0.00%
2023/05/31	0	0.00	1	86.20	85.60	-1	355	-0.28%
2023/05/30	0	85.80	0	0.00	86.00	0	358	0.00%
2023/05/29	0	86.10	0	0.00	86.00	0	362	0.00%
2023/04/18	1	88.30	0	0.00	86.30	1	448	0.22%
2023/04/17	0	88.40	0	0.00	88.00	0	444	0.00%
2023/04/13	0	0.00	1	89.30	89.00	-1	441	-0.23%
2023/04/12	0	0.00	1	89.60	90.60	-1	437	-0.23%
2023/04/11	1	87.10	0	0.00	87.70	1	430	0.23%
2023/04/10	0	88.20	0	0.00	86.70	0	424	0.00%
2023/03/22	1	92.60	2	94.90	93.00	-1	352	-0.28%
2023/03/21	2	93.60	2	91.00	90.70	0	324	0.00%
2023/03/20	1	88.40	0	0.00	88.40	1	276	0.36%
2023/03/03	1	80.10	1	80.40	80.40	0	228	0.00%
2023/03/02	1	80.10	1	80.00	79.90	0	224	0.00%
2023/03/01	0	79.80	0	0.00	79.80	0	221	0.00%
2023/02/24	0	0.00	1	79.20	79.20	-1	218	-0.46%
2023/02/17	1	79.30	2	79.35	79.60	-1	198	-0.50%
2023/02/15	1	77.20	2	78.00	77.30	-1	190	-0.53%
2023/02/09	2	77.75	0	0.00	77.00	2	160	1.25%
2023/02/08	0	0.00	0	73.70	76.10	0	147	0.00%
2023/02/07	0	70.10	0	0.00	71.30	0	135	0.00%
2023/02/02	1	71.80	0	0.00	70.60	1	132	0.76%
2023/01/30	0	0.00	1	65.20	65.20	-1	115	-0.86%
2023/01/13	1	63.70	0	0.00	63.10	1	119	0.83%
2023/01/09	0	0.00	1	64.30	64.20	-1	121	-0.82%
2022/12/16	1	63.80	0	0.00	64.00	1	136	0.73%
2022/11/10	0	0.00	1	63.00	62.50	-1	160	-0.62%
2022/10/25	0	0.00	1	57.20	55.90	-1	166	-0.60%
2022/10/21	1	56.90	0	0.00	56.20	1	163	0.61%
2022/10/18	0	0.00	4	60.98	61.20	-4	163	-2.45%
2022/10/13	1	62.50	1	61.20	59.70	0	166	0.00%
2022/10/07	1	68.00	0	0.00	68.10	1	167	0.60%
2022/10/06	0	0.00	1	68.30	68.00	-1	173	-0.58%
2022/09/26	1	69.50	0	0.00	68.50	1	193	0.52%
2022/09/07	0	0.00	1	74.30	74.70	-1	241	-0.41%
2022/08/31	1	79.00	0	0.00	80.60	1	246	0.41%
2022/08/26	1	80.40	0	0.00	80.30	1	249	0.40%
2022/08/18	1	81.00	0	0.00	81.00	1	242	0.41%
2022/08/09	0	81.80	0	0.00	81.60	0	258	0.00%
2022/07/14	0	0.00	1	75.70	78.50	-1	343	-0.29%
2022/07/13	1	86.00	0	0.00	85.90	1	340	0.29%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/05	1	86.00	0	0.00	87.10	1	426	0.23%
2022/06/29	1	91.50	0	0.00	91.30	1	644	0.16%
2022/05/30	0	0.00	2	105.50	106.00	-2	686	-0.29%
2022/05/26	0	0.00	1	102.50	103.50	-1	680	-0.15%
2022/05/23	3	103.50	0	0.00	102.50	3	681	0.44%
2022/05/13	0	0.00	0	114.00	115.00	0	653	0.00%
2022/05/12	0	112.00	0	0.00	109.00	0	648	0.00%
2022/05/11	0	113.50	0	0.00	114.00	0	648	0.00%
2022/05/09	0	0.00	1	112.00	111.50	-1	643	-0.16%
2022/05/06	1	111.50	0	0.00	114.00	1	639	0.16%
2022/05/05	1	114.00	0	0.00	114.50	1	638	0.16%
2022/05/04	1	114.00	0	0.00	114.00	1	635	0.16%
2022/04/29	2	112.00	0	0.00	110.50	2	629	0.32%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/15	1	119.50	4	118.13	116.00	-3	576	-0.52%
2022/04/13	1	114.50	0	0.00	115.50	1	545	0.18%
2022/04/11	6	119.17	7	117.50	117.00	-1	525	-0.19%
2022/04/08	2	119.50	2	119.75	117.50	0	489	0.00%
2022/04/07	0	0.00	3	117.17	115.00	-3	463	-0.65%
2022/04/06	1	119.00	1	119.50	119.00	0	447	0.00%
2022/04/01	2	113.00	1.1	113.55	116.50	0.9	393	0.23%
2022/03/31	3.1	110.06	3	111.33	112.00	0.1	266	0.04%
2022/03/25	1	104.00	0	0.00	103.00	1	362	0.28%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	0	0.00	0	102.50	106.50	0	350	-0.01%
2022/03/18	1	96.50	0	0.00	96.60	1	333	0.30%
2022/03/11	0	0.00	1	96.60	95.50	-1	330	-0.30%
2022/03/10	1	98.30	1	98.00	97.20	0	330	0.00%
2022/03/09	1	95.00	1	96.60	94.50	0	326	0.00%
2022/03/08	1	98.00	0	0.00	97.50	1	319	0.31%
2022/03/04	1	105.00	1	105.50	104.50	0	336	0.00%
2022/03/03	1	106.50	0	0.00	105.50	1	340	0.29%
2022/02/24	1	106.00	0	0.00	104.50	1	352	0.29%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/11	1	111.00	1	114.00	111.00	0	374	0.00%
2022/02/10	1	113.00	0	0.00	114.00	1	372	0.27%
2022/01/20	2	113.00	0	0.00	113.00	2	456	0.44%
2022/01/11	0	0.00	1	111.50	111.50	-1	462	-0.22%
2022/01/07	0	0.00	2	111.50	112.00	-2	462	-0.43%
2022/01/05	1	114.50	1	114.50	114.00	0	460	0.00%
2022/01/03	1	117.00	0	0.00	115.50	1	459	0.22%
2021/12/30	0	117.00	0	0.00	116.00	0	458	0.00%
2021/12/27	1	117.00	0	0.00	115.50	1	462	0.22%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/22	5	119.30	5	121.90	121.00	0	452	0.00%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/15	0	0.00	1	110.00	110.00	-1	352	-0.28%
2021/12/09	1	112.00	0	0.00	111.00	1	365	0.27%
2021/12/08	0	0.00	1	111.00	110.50	-1	367	-0.27%
2021/12/06	1	112.00	0	0.00	110.50	1	368	0.27%
2021/12/02	1	113.00	1	112.50	111.50	0	377	0.00%
2021/12/01	0	0.00	1	111.50	111.50	-1	378	-0.26%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/11/29	0	0.00	4	109.88	109.00	-4	362	-1.10%
2021/11/26	1	112.50	0	0.00	112.00	1	364	0.27%
2021/11/23	0	0.00	1	115.00	114.50	-1	368	-0.27%
2021/11/17	0	0.00	1	116.50	118.00	-1	379	-0.26%
2021/11/15	0	0.00	1	116.00	116.50	-1	433	-0.23%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/11/10	1	119.00	0	0.00	119.50	1	495	0.20%
2021/10/29	4	132.50	0	0.00	132.50	4	529	0.76%
2021/10/28	0	0.00	1	125.00	131.00	-1	498	-0.20%
2021/10/14	1	113.50	1	114.00	114.00	0	566	0.00%
2021/10/13	0	0.00	1	113.00	114.00	-1	574	-0.17%
2021/10/12	1	114.00	0	0.00	113.50	1	580	0.17%
2021/10/08	0	0.00	1	116.50	116.00	-1	587	-0.17%
2021/10/07	1	113.50	0	0.00	112.50	1	651	0.15%
2021/10/04	1	113.00	0	0.00	112.00	1	688	0.15%
2021/09/30	0	0.00	1	117.50	119.00	-1	699	-0.14%
2021/09/24	1	124.00	1	125.50	123.00	0	714	0.00%
2021/09/23	0	0.00	1	120.50	122.00	-1	712	-0.14%
2021/09/22	2	119.50	0	0.00	120.00	2	715	0.28%
2021/09/17	0	0.00	1	122.50	122.00	-1	715	-0.14%
2021/09/16	2	121.50	0	0.00	121.00	2	717	0.28%
2021/09/10	0	0.00	1	116.50	116.00	-1	728	-0.14%
2021/09/09	0	0.00	1	115.00	115.50	-1	729	-0.14%
2021/09/08	1	111.00	0	0.00	113.00	1	728	0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/26	0	0.00	1	120.50	118.50	-1	723	-0.14%
2021/08/23	1	117.50	1	118.00	119.50	0	730	0.00%
2021/08/19	4	120.00	0	0.00	120.50	4	713	0.56%
2021/08/18	0	0.00	1	115.98	119.50	-1	678	-0.15%
2021/08/17	2	113.50	1	109.50	109.00	1	649	0.15%
2021/08/16	2	118.00	0.1	116.50	117.50	2	628	0.31%
2021/08/13	1	126.00	1	128.50	124.00	0	617	0.00%
2021/08/12	1	126.50	0	0.00	132.00	1	612	0.16%
2021/08/10	1	136.51	1	140.00	136.00	0	609	0.00%
2021/08/09	1	140.00	1	141.50	140.00	0	625	0.00%
2021/08/06	1	146.00	0	0.00	144.50	1	634	0.16%
2021/08/05	0	0.00	3	145.17	145.50	-3	650	-0.46%
2021/08/03	0.1	152.00	0	0.00	149.00	0.1	724	0.01%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	3	151.33	1	152.50	151.50	2	779	0.26%
2021/07/29	1	164.50	1	164.00	164.00	0	769	0.00%
2021/07/28	0.2	167.00	0	0.00	164.00	0.2	763	0.03%
2021/07/23	2	169.25	1	169.50	168.50	1	767	0.13%
2021/07/22	1	167.00	0	0.00	166.00	1	774	0.13%
2021/07/20	1	168.50	1	168.00	168.00	0	788	0.00%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/16	1	167.00	0	0.00	168.00	1	823	0.12%
2021/07/15	0	0.00	1	168.50	167.50	-1	846	-0.12%
2021/07/14	1	178.50	0	0.00	168.00	1	887	0.11%
2021/07/13	0	0.00	1	171.00	171.50	-1	960	-0.10%
2021/07/06	0	0.00	1	166.00	166.00	-1	977	-0.10%
2021/07/02	0	0.00	0	164.00	164.00	0	1,021	0.00%
2021/07/01	0	0.00	3	165.83	164.50	-3	1,063	-0.28%
2021/06/29	1	163.50	1	163.50	164.50	0	1,106	0.00%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/16	2	162.00	0	0.00	160.50	2	1,238	0.16%
2021/06/11	0	161.25	0	0.00	160.50	0	1,361	0.00%
2021/06/10	1	161.50	0	0.00	162.00	1	1,382	0.07%
2021/06/07	1	161.50	0	0.00	160.50	1	1,454	0.07%
2021/06/04	0	168.00	1	167.50	166.00	-1	1,444	-0.07%
2021/06/02	0	0.00	1	169.00	166.50	-1	1,453	-0.07%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	2	166.00	0	0.00	165.00	2	1,441	0.14%
2021/05/27	0	0.00	3	165.17	166.50	-3	1,437	-0.21%
2021/05/24	1	160.50	0	0.00	160.50	1	1,432	0.07%
2021/05/21	1	161.00	0	0.00	160.50	1	1,439	0.07%
2021/05/20	0	0.00	1	159.50	160.00	-1	1,453	-0.07%
2021/05/17	20	161.28	20	151.23	153.50	0	1,485	0.00%
2021/05/14	1	163.50	20	162.75	163.00	-19	1,474	-1.29%
2021/05/13	1	161.50	1	162.50	164.50	0	1,464	0.00%
2021/05/12	23	164.17	2	162.00	165.00	21	1,449	1.45%
2021/05/10	1.1	167.62	0	0.00	169.00	1.1	1,373	0.08%
2021/05/07	4	159.50	2	163.25	165.50	2	1,335	0.15%
2021/05/06	1	155.00	0	0.00	158.00	1	1,319	0.08%
2021/05/04	1	154.00	1	157.50	154.50	0	1,320	0.00%
2021/05/03	1	159.50	1	161.00	159.00	0	1,310	0.00%
2021/04/29	1	165.00	4	165.75	163.50	-3	1,316	-0.23%
2021/04/28	1	165.00	1	164.00	165.00	0	1,328	0.00%
2021/04/26	0	0.00	1	168.00	168.00	-1	1,317	-0.08%
2021/04/22	2	169.75	0	0.00	167.50	2	1,315	0.15%
2021/04/21	1	174.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	184.00	1	179.50	179.50	0	1,273	0.00%
2021/04/19	2	180.75	25	183.20	177.00	-23	1,238	-1.86%
2021/04/16	2	167.50	2	169.00	172.50	0	1,151	0.00%
2021/04/15	0	0.00	1	163.50	162.50	-1	1,159	-0.09%
2021/04/13	1	164.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	2	166.00	1	169.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	1	175.50	175.50	-1	1,285	-0.08%
2021/04/07	1	178.50	0	177.00	178.50	1	1,322	0.07%
2021/04/06	1	175.50	0	0.00	176.00	1	1,278	0.08%
2021/04/01	0	0.00	1	174.00	174.00	-1	1,257	-0.08%
2021/03/29	0	0.00	0	173.50	171.50	0	1,215	0.00%
2021/03/26	2	171.00	0	0.00	171.00	2	1,189	0.17%
2021/03/25	1	168.50	3	169.00	168.50	-2	1,169	-0.17%
2021/03/23	1	166.00	1	165.00	166.00	0	1,144	0.00%
2021/03/22	0	0.00	1	163.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	1	162.00	161.50	0	1,152	0.00%
2021/03/18	2	164.25	1	164.50	163.50	1	1,143	0.09%
2021/03/17	1	170.00	2	169.50	169.50	-1	1,098	-0.09%
2021/03/15	2	164.00	2	165.00	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	2	154.50	0	0.00	154.50	2	964	0.21%
2021/03/09	1	154.00	1	150.00	153.50	0	985	0.00%
2021/03/08	2	149.50	0	0.00	150.00	2	988	0.20%
2021/03/03	0	0.00	2	152.00	152.00	-2	1,023	-0.20%
2021/02/26	3	155.67	2	154.00	154.50	1	1,060	0.09%
2021/02/25	0	0.00	2	153.75	153.50	-2	1,080	-0.19%
2021/02/23	1	157.00	0	0.00	155.50	1	1,179	0.08%
2021/02/19	1	153.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	147.00	0	0.00	155.00	2	1,368	0.15%
2021/02/03	0	0.00	2	148.50	148.50	-2	1,326	-0.15%
2021/02/02	2	150.50	0	0.00	149.50	2	1,329	0.15%
2021/02/01	0	0.00	1	150.50	151.00	-1	1,341	-0.07%
2021/01/27	0	0.00	2	155.00	156.50	-2	1,355	-0.15%
2021/01/26	0	0.00	2	154.00	153.00	-2	1,357	-0.15%
2021/01/25	0	0.00	2	151.50	152.00	-2	1,368	-0.15%
2021/01/22	2	152.00	0	0.00	153.00	2	1,365	0.15%
2021/01/21	3	156.33	2	159.00	155.50	1	1,350	0.07%
2021/01/19	0	0.00	3	165.50	164.50	-3	1,323	-0.23%
2021/01/18	1	164.50	0	0.00	164.50	1	1,318	0.08%
2021/01/15	3	161.00	0	0.00	160.00	3	1,303	0.23%
2021/01/13	1	163.50	5	164.00	162.50	-4	1,290	-0.31%
2021/01/12	0	164.00	5	164.00	162.00	-5	1,283	-0.39%
2021/01/08	1	175.00	1	177.00	172.50	0	1,225	0.00%
2021/01/07	2	177.25	0	0.00	177.00	2	1,193	0.17%
2021/01/06	10	178.50	11	177.86	178.00	-1	1,158	-0.09%
2021/01/05	2	168.00	1	170.00	169.00	1	1,075	0.09%
2021/01/04	6	172.08	0	0.00	170.50	6	1,083	0.55%
2020/12/31	0	175.00	1	173.50	172.00	-1	1,092	-0.09%
2020/12/30	1	173.50	0	0.00	175.00	1	1,056	0.09%
2020/12/28	0	0.00	0.2	165.00	164.00	-0.2	994	-0.02%
2020/12/24	0	0.00	4	165.00	165.50	-4	993	-0.40%
2020/12/23	2	166.00	0	0.00	166.00	2	992	0.20%
2020/12/21	0	0.00	1	165.00	166.00	-1	1,007	-0.10%
2020/12/18	0	0.00	1	169.00	168.00	-1	1,025	-0.10%
2020/12/17	2	171.50	0	0.00	171.50	2	1,026	0.19%
2020/12/15	1	169.50	1	169.00	168.50	0	1,019	0.00%
2020/12/14	0	0.00	1	165.50	164.50	-1	1,006	-0.10%
2020/12/10	1	172.00	1	168.50	168.50	0	1,043	0.00%
2020/12/09	1	173.50	1	173.00	172.00	0	1,042	0.00%
2020/12/08	1	172.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	0	0.00	1	169.50	169.50	-1	1,050	-0.10%
2020/12/04	1	171.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	6	173.67	0	0.00	171.50	6	1,061	0.56%
2020/12/02	0	0.00	2	175.50	174.00	-2	1,121	-0.18%
2020/12/01	3	174.50	0	0.00	174.00	3	1,123	0.27%
2020/11/30	0	0.00	2	179.00	177.50	-2	1,119	-0.18%
2020/11/27	2	181.00	0	0.00	180.50	2	1,121	0.18%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	2.1	183.00	1	178.50	179.00	1.1	1,115	0.10%
2020/11/24	0	0.00	1	180.00	179.00	-1	1,090	-0.09%
2020/11/23	1.1	182.50	1	181.00	183.00	0.1	1,072	0.01%
2020/11/20	2	181.00	0	0.00	181.00	2	1,046	0.19%
2020/11/19	0	0.00	3	178.33	183.00	-3	980	-0.31%
2020/11/18	0	0.00	1	169.00	171.00	-1	823	-0.12%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/12	0	0.00	1	162.00	161.00	-1	851	-0.12%
2020/11/11	0	0.00	1.3	160.40	160.50	-1.3	856	-0.15%
2020/11/09	4	160.38	0	0.00	160.00	4	878	0.46%
2020/11/06	0.1	161.50	1	159.00	162.00	-0.9	901	-0.10%
2020/11/05	1	161.50	0	0.00	158.00	1	926	0.11%
2020/11/04	0	0.00	1	154.00	156.50	-1	930	-0.11%
2020/11/03	3	152.00	2	152.00	152.00	1	934	0.11%
2020/11/02	0	0.00	1	149.00	148.00	-1	944	-0.11%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/28	0	0.00	1	160.50	160.50	-1	960	-0.10%
2020/10/23	1	162.50	0	0.00	162.50	1	1,006	0.10%
2020/10/14	1	160.50	1	160.50	160.00	0	1,227	0.00%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/08	1	165.50	1	168.00	166.00	0	1,260	0.00%
2020/09/25	1	172.50	0	0.00	167.00	1	1,742	0.06%
2020/09/23	2	179.25	1	179.50	176.50	1	1,816	0.06%
2020/09/22	2	175.25	0	0.00	175.00	2	1,829	0.11%
2020/09/17	1	178.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0.1	178.50	2	179.00	178.50	-1.9	1,880	-0.10%
2020/09/15	1	175.50	0	0.00	176.50	1	1,873	0.05%
2020/09/14	0	0.00	1	172.50	172.00	-1	1,968	-0.05%
2020/09/11	2	170.50	0	0.00	170.50	2	1,981	0.10%
2020/09/10	1	172.00	1	175.00	172.00	0	1,995	0.00%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	2	171.75	0	0.00	170.50	2	2,012	0.10%
2020/09/07	0	0.00	4	173.75	175.00	-4	2,017	-0.20%
2020/09/04	3	164.50	0	0.00	163.50	3	1,992	0.15%
2020/08/28	1	167.00	0	0.00	166.50	1	2,397	0.04%
2020/08/27	0	0.00	1	168.00	166.50	-1	2,418	-0.04%
2020/08/25	0	0.00	4	170.13	170.00	-4	2,467	-0.16%
2020/08/24	1	164.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	2	163.00	2	163.50	166.00	0	2,510	0.00%
2020/08/20	2	159.75	0	0.00	162.00	2	2,525	0.08%
2020/08/19	5	169.70	2	171.00	167.50	3	2,541	0.12%
2020/08/18	0	0.00	1	174.50	175.50	-1	2,591	-0.04%
2020/08/14	1	180.50	0	0.00	180.50	1	2,690	0.04%
2020/08/13	0	0.00	1	178.00	177.00	-1	2,785	-0.04%
2020/08/12	1	177.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	0	0.00	4.1	182.71	183.00	-4.1	2,941	-0.14%
2020/08/07	1	188.50	0	0.00	189.50	1	2,983	0.03%
2020/08/03	0	0.00	2	187.00	186.00	-2	3,175	-0.06%
2020/07/29	0	0.00	1	195.50	193.50	-1	3,442	-0.03%
2020/07/28	0	0.00	4	191.75	192.50	-4	3,481	-0.11%
2020/07/24	1	199.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	3	202.00	1	203.00	202.00	2	4,023	0.05%
2020/07/22	0	0.00	2	206.00	201.00	-2	4,052	-0.05%
2020/07/21	1	199.00	3	200.50	199.00	-2	4,075	-0.05%
2020/07/20	3	196.00	0	0.00	199.00	3	4,103	0.07%
2020/07/17	2	199.00	6	199.58	196.50	-4	4,127	-0.10%
2020/07/16	0.1	196.50	0	0.00	196.50	0.1	4,166	0.00%
2020/07/15	2	195.75	0	0.00	195.00	2	4,256	0.05%
2020/07/14	0	0.00	1	198.00	195.50	-1	4,325	-0.02%
2020/07/13	1	192.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	3	193.17	1	193.00	192.50	2	4,382	0.05%
2020/07/09	3	198.83	1	197.50	196.00	2	4,382	0.05%
2020/07/08	5	200.10	10	200.15	200.00	-5	4,358	-0.11%
2020/07/07	19	208.66	26	208.54	205.00	-7	4,328	-0.16%
2020/07/06	9	202.44	12	202.38	201.50	-3	4,197	-0.07%
2020/07/03	1	200.50	1	200.50	197.00	0	4,211	0.00%
2020/07/02	5	195.60	1	196.00	196.00	4	4,231	0.09%
2020/07/01	8	196.31	2	197.50	196.00	6	4,278	0.14%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	3	195.83	3	197.83	195.00	0	4,347	0.00%
2020/06/23	1	193.50	1	193.00	193.00	0	4,385	0.00%
2020/06/22	1	194.50	1	195.50	194.00	0	4,435	0.00%
2020/06/19	5	200.40	7	199.50	196.00	-2	4,510	-0.04%
2020/06/17	0	0.00	1	191.50	192.00	-1	4,551	-0.02%
2020/06/15	3	191.00	3	188.50	188.00	0	4,691	0.00%
2020/06/12	2	185.00	1	182.50	188.00	1	4,730	0.02%
2020/06/11	2	187.50	1	186.50	187.50	1	4,771	0.02%
2020/06/10	1	194.00	1	192.50	192.50	0	4,791	0.00%
2020/06/09	2	192.25	1	194.00	192.00	1	4,806	0.02%
2020/06/08	6	199.83	5	200.00	195.00	1	4,822	0.02%
2020/06/05	20	204.05	13	201.69	199.00	7	4,768	0.15%
2020/06/04	0	0.00	2	191.75	193.50	-2	4,510	-0.04%
2020/06/03	2	191.00	1	191.50	191.00	1	4,490	0.02%
2020/06/02	5	190.80	10	192.00	190.50	-5	4,473	-0.11%
2020/06/01	0	0.00	1	188.50	189.50	-1	4,458	-0.02%
2020/05/29	0	0.00	3	186.17	185.00	-3	4,457	-0.07%
2020/05/28	1	185.50	1	185.50	186.00	0	4,463	0.00%
2020/05/27	2	191.00	7	189.50	190.00	-5	4,451	-0.11%
2020/05/26	2	190.50	2	188.75	189.00	0	4,448	0.00%
2020/05/25	7	191.00	2	190.75	191.50	5	4,423	0.11%
2020/05/22	11	190.05	3.4	190.65	188.00	7.6	4,368	0.17%
2020/05/21	1	188.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	4	190.13	4	192.75	188.50	0	4,374	0.00%
2020/05/19	5	190.30	11	190.41	193.00	-6	4,323	-0.14%
2020/05/18	5	180.50	6	179.83	180.00	-1	4,171	-0.02%
2020/05/14	2	182.25	1	179.50	181.00	1	4,118	0.02%
2020/05/13	1	187.00	4	186.25	184.00	-3	4,104	-0.07%
2020/05/12	2	187.00	0	0.00	183.00	2	4,118	0.05%
2020/05/11	0	0.00	5	186.30	188.00	-5	4,128	-0.12%
2020/05/08	12	187.92	3	188.00	185.50	9	4,143	0.22%
2020/05/07	1	194.50	4	193.13	193.50	-3	4,060	-0.07%
2020/05/06	7	194.21	7	195.79	196.50	0	4,082	0.00%
2020/05/05	4	187.13	1	188.00	188.50	3	3,916	0.08%
2020/04/30	6	189.42	4	191.13	191.50	2	3,876	0.05%
2020/04/29	14	187.07	12	188.29	190.00	2	3,783	0.05%
2020/04/28	20	174.45	17	177.56	179.50	3	3,582	0.08%
2020/04/27	2	164.00	4	164.00	163.50	-2	3,408	-0.06%
2020/04/24	3	165.33	2	160.50	164.50	1	3,356	0.03%
2020/04/23	0	0.00	1	165.00	166.00	-1	3,265	-0.03%
2020/04/22	2	160.75	1	163.00	164.00	1	3,218	0.03%
2020/04/21	9	164.00	7	162.07	161.50	2	3,211	0.06%
2020/04/20	0	0.00	3	158.67	166.00	-3	3,165	-0.09%
2020/04/17	1	165.00	2	164.75	161.00	-1	3,081	-0.03%
2020/04/16	4	165.75	3	164.50	165.00	1	3,021	0.03%
2020/04/15	5	170.00	3	169.33	168.50	2	2,975	0.07%
2020/04/14	0	0.00	2	166.75	167.00	-2	2,944	-0.07%
2020/04/13	2	166.00	1	165.50	163.50	1	2,963	0.03%
2020/04/10	1	163.00	2	166.00	166.50	-1	2,952	-0.03%
2020/04/09	6	168.75	5	169.90	164.50	1	2,947	0.03%
2020/04/08	3	165.83	0	0.00	167.00	3	2,873	0.10%
2020/04/07	2	163.25	0	0.00	164.00	2	2,790	0.07%
2020/04/06	0	0.00	1	153.00	160.00	-1	2,725	-0.04%
2020/04/01	2	148.75	1	147.00	150.00	1	2,669	0.04%
2020/03/31	2	151.25	1	147.00	148.00	1	2,639	0.04%
2020/03/30	1	145.50	1	147.00	150.50	0	2,601	0.00%
2020/03/27	1	149.00	1	153.50	147.50	0	2,581	0.00%
2020/03/26	1	147.00	2	147.75	150.50	-1	2,547	-0.04%
2020/03/25	5	149.40	1	152.50	149.50	4	2,551	0.16%
2020/03/24	1	144.50	5	143.60	142.50	-4	2,627	-0.15%
2020/03/23	2	133.50	2	132.00	134.00	0	2,565	0.00%
2020/03/20	1	132.50	1	129.50	133.50	0	2,510	0.00%
2020/03/19	3	125.33	4	127.50	121.50	-1	2,492	-0.04%
2020/03/18	8	132.31	4	134.13	129.00	4	2,401	0.17%
2020/03/17	1	136.00	2	140.50	134.00	-1	2,422	-0.04%
2020/03/16	1	157.50	2	160.50	148.50	-1	2,390	-0.04%
2020/03/13	4	163.75	2	163.25	164.50	2	2,374	0.08%
2020/03/12	6	187.83	0	0.00	181.00	6	2,423	0.25%
2020/03/11	1	209.00	1	208.50	201.00	0	2,436	0.00%
2020/03/10	0	0.00	1	197.50	207.50	-1	2,468	-0.04%
2020/03/09	0	0.00	1	207.50	202.00	-1	2,472	-0.04%
2020/03/06	1	212.50	1	211.50	212.50	0	2,518	0.00%
2020/03/05	1	215.50	1	212.00	214.50	0	2,547	0.00%
2020/03/03	2	214.75	1	216.00	213.50	1	2,573	0.04%
2020/02/27	1	217.00	2	220.00	215.00	-1	2,584	-0.04%
2020/02/25	0	0.00	1	227.50	229.00	-1	2,675	-0.04%
2020/02/21	1	236.00	2	234.00	237.00	-1	2,832	-0.04%
2020/02/20	2	230.25	2	231.50	229.50	0	2,791	0.00%
2020/02/18	0	0.00	2	223.25	221.00	-2	2,833	-0.07%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	2.1	227.86	0	0.00	228.00	2.1	2,965	0.07%
2020/02/13	2.1	227.07	2	230.75	228.50	0.1	2,986	0.00%
2020/02/12	1	223.00	3	224.33	223.00	-2	3,012	-0.07%
2020/02/11	2.1	217.67	3	218.83	220.00	-0.9	3,088	-0.03%
2020/02/07	6	215.33	15	218.33	211.00	-9	3,270	-0.28%
2020/02/06	3	207.50	0	0.00	209.00	3	3,222	0.09%
2020/02/05	0	0.00	4	207.88	203.00	-4	3,302	-0.12%
2020/02/04	1	206.00	3	203.67	207.00	-2	3,451	-0.06%
2020/02/03	0	0.00	2	188.75	197.00	-2	3,645	-0.05%
2020/01/31	12	197.54	3	195.00	200.00	9	3,682	0.24%
2020/01/30	3	218.83	2	222.00	211.50	1	3,665	0.03%
2020/01/20	1	235.00	0	0.00	235.00	1	3,706	0.03%
2020/01/14	1	238.50	7	236.21	237.00	-6	4,055	-0.15%
2020/01/13	0	0.00	2	231.50	234.50	-2	4,073	-0.05%
2020/01/10	4	230.13	0	0.00	229.00	4	4,118	0.10%
2020/01/08	0	0.00	2	235.50	233.50	-2	4,195	-0.05%
2020/01/07	2	238.00	2	239.50	236.50	0	4,343	0.00%
2020/01/06	0	0.00	1	234.00	233.50	-1	4,316	-0.02%
2020/01/03	1	240.00	2	241.50	237.00	-1	4,342	-0.02%
2020/01/02	1	239.00	1	241.50	241.00	0	4,412	0.00%
2019/12/31	2	237.25	0	0.00	236.50	2	4,436	0.05%
2019/12/30	0	0.00	1	241.50	239.50	-1	4,491	-0.02%
2019/12/27	1.1	240.41	2	240.00	239.50	-0.9	4,509	-0.02%
2019/12/25	3	235.50	2	236.00	235.50	1	4,519	0.02%
2019/12/24	2	235.50	2.2	234.82	235.50	-0.2	4,608	0.00%
2019/12/23	1	231.00	1	232.00	230.50	0	4,634	0.00%
2019/12/20	3	240.33	18	240.89	236.50	-15	4,691	-0.32%
2019/12/19	11	248.45	10	247.35	245.50	1	4,644	0.02%
2019/12/18	8	239.50	3	240.33	240.50	5	4,488	0.11%
2019/12/17	9	240.00	3	239.17	238.50	6	4,512	0.13%
2019/12/16	4	236.63	3	235.83	236.50	1	4,525	0.02%
2019/12/13	9	240.72	2	240.73	236.00	7	4,526	0.15%
2019/12/12	1	243.98	4	245.00	243.00	-3	4,504	-0.07%
2019/12/11	4	238.50	2	239.50	240.00	2	4,472	0.04%
2019/12/10	6	238.75	7	240.43	239.00	-1	4,477	-0.02%
2019/12/09	3.1	237.90	6	238.83	241.00	-3	4,472	-0.07%
2019/12/06	6.1	234.75	6	236.33	234.00	0.1	4,426	0.00%
2019/12/05	1	235.00	0	0.00	232.50	1	4,433	0.02%
2019/12/03	4.1	226.94	10	227.70	232.00	-6	4,592	-0.13%
2019/12/02	7	225.43	0	0.00	225.00	7	4,607	0.15%
2019/11/29	1	233.00	0.1	233.00	232.00	0.9	4,670	0.02%
2019/11/28	0	0.00	1	239.50	236.00	-1	4,776	-0.02%
2019/11/27	2.2	238.60	7	235.43	238.50	-4.9	4,789	-0.10%
2019/11/26	0	0.00	2	235.75	235.00	-2	4,796	-0.04%
2019/11/25	3	233.33	3	234.67	232.00	0	4,901	0.00%
2019/11/22	1	233.50	0	0.00	231.00	1	4,939	0.02%
2019/11/21	8	225.06	5	222.00	241.00	3	4,893	0.06%
2019/11/20	4	226.50	3	225.83	221.50	1	4,826	0.02%
2019/11/19	2	232.25	1	233.00	232.50	1	4,775	0.02%
2019/11/18	3	233.33	2	234.00	236.00	1	4,782	0.02%
2019/11/15	6	242.33	3	244.67	242.00	3	4,769	0.06%
2019/11/14	4	246.13	13	248.54	245.00	-9	4,851	-0.19%
2019/11/13	18	246.22	23	245.52	247.00	-5	4,851	-0.10%
2019/11/12	11	241.77	7	242.07	240.00	4	4,778	0.08%
2019/11/11	7	234.43	3	234.50	240.00	4	4,828	0.08%
2019/11/08	9	241.78	10	241.85	238.00	-1	4,792	-0.02%
2019/11/07	12	249.21	7	241.71	242.00	5	4,731	0.11%
2019/11/06	3	266.83	2	267.50	265.00	1	4,587	0.02%
2019/11/05	10	268.90	12	268.54	271.00	-2	4,667	-0.04%
2019/11/04	10	267.95	13	265.69	265.00	-3	4,659	-0.06%
2019/11/01	21	265.29	12	267.63	263.50	9	4,595	0.20%
2019/10/31	17	288.18	3	292.50	274.50	14	4,467	0.31%
2019/10/30	8	298.38	6	301.42	296.50	2	4,273	0.05%
2019/10/29	1	305.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	1	309.00	1	310.00	312.00	0	4,227	0.00%
2019/10/25	6	309.67	6	311.58	309.00	0	4,174	0.00%
2019/10/24	7	308.43	7.1	309.21	314.00	-0.1	4,171	0.00%
2019/10/23	6	296.00	9	295.17	299.50	-3	4,089	-0.07%
2019/10/22	5	295.30	3.1	298.23	290.00	1.9	4,089	0.05%
2019/10/21	6	292.25	11	287.82	293.50	-5	4,081	-0.12%
2019/10/18	6.1	287.54	7	287.29	289.00	-0.9	4,207	-0.02%
2019/10/17	4	284.76	4	287.63	289.50	0	4,199	0.00%
2019/10/16	9	282.78	4	285.25	279.00	5	4,172	0.12%
2019/10/15	10	288.55	18	290.36	285.50	-8	4,213	-0.19%
2019/10/14	0	0.00	2	278.25	277.50	-2	4,193	-0.05%
2019/10/08	7	278.14	4	280.50	279.00	3	4,325	0.07%
2019/10/04	1	275.50	1	277.50	273.50	0	4,449	0.00%
2019/10/02	1	271.00	1	271.00	270.00	0	4,421	0.00%
2019/10/01	0	0.00	1	271.50	272.00	-1	4,478	-0.02%
2019/09/27	7	271.29	0	0.00	265.00	7	4,499	0.16%
2019/09/25	6	284.58	6	286.17	286.00	0	4,524	0.00%
2019/09/24	1	279.00	1	280.00	280.00	0	4,631	0.00%
2019/09/20	1	283.50	1	285.50	284.50	0	4,832	0.00%
2019/09/19	4	283.25	4	280.38	283.50	0	4,849	0.00%
2019/09/18	2	280.25	1	278.50	277.00	1	4,868	0.02%
2019/09/17	2	275.00	2	275.50	278.00	0	4,900	0.00%
2019/09/16	2	278.75	0	0.00	276.00	2	4,943	0.04%
2019/09/12	2.1	282.14	2	281.00	285.00	0.1	4,967	0.00%
2019/09/11	2	279.25	3	280.67	282.00	-1	5,070	-0.02%
2019/09/10	4	275.50	2	277.25	278.00	2	5,102	0.04%
2019/09/09	6	280.83	5	280.30	279.50	1	5,137	0.02%
2019/09/06	4	271.50	8	274.88	280.00	-4	5,121	-0.08%
2019/09/05	6	287.83	2.1	284.52	285.00	3.9	5,105	0.08%
2019/09/04	3	285.83	5	288.70	290.00	-2	5,057	-0.04%
2019/09/03	9	283.17	8	279.50	287.00	1	5,106	0.02%
2019/09/02	5	275.10	7	270.57	281.00	-2	5,146	-0.04%
2019/08/30	3	265.50	7.1	264.45	266.50	-4.1	5,125	-0.08%
2019/08/28	14	267.43	12	266.92	269.00	2	5,299	0.04%
2019/08/27	1	263.50	3	260.83	262.50	-2	5,312	-0.04%
2019/08/26	7	253.00	0	0.00	249.50	7	5,447	0.13%
2019/08/23	2	260.50	2	260.00	261.00	0	5,519	0.00%
2019/08/22	0	0.00	2	258.00	258.50	-2	5,564	-0.04%
2019/08/21	0	0.00	1	251.00	256.50	-1	5,700	-0.02%
2019/08/20	1	258.50	3	255.67	251.00	-2	5,910	-0.03%
2019/08/19	7	254.79	6.2	254.08	254.50	0.8	6,017	0.01%
2019/08/16	1	244.00	3	246.33	245.50	-2	6,044	-0.03%
2019/08/15	1	238.00	9.1	239.21	244.50	-8.1	6,130	-0.13%
2019/08/14	5	240.40	9	241.94	240.00	-4	6,231	-0.06%
2019/08/13	4	238.13	2	235.25	235.00	2	6,284	0.03%
2019/08/12	5	236.40	1	234.50	235.00	4	6,411	0.06%
2019/08/08	0	0.00	3	226.00	230.00	-3	6,462	-0.05%
2019/08/07	5	223.60	8	224.25	220.00	-3	6,611	-0.05%
2019/08/06	2	210.00	4	206.50	210.50	-2	6,693	-0.03%
2019/08/05	6	217.50	2	220.25	212.00	4	6,778	0.06%
2019/08/02	3	218.00	6	222.17	220.50	-3	6,970	-0.04%
2019/08/01	2	221.00	1	220.50	219.00	1	7,121	0.01%
2019/07/31	3	214.17	8	218.63	223.00	-5	7,175	-0.07%
2019/07/30	15	221.00	12	218.88	217.50	3	7,209	0.04%
2019/07/29	0.1	223.00	1	221.00	222.00	-0.9	7,254	-0.01%
2019/07/26	1.1	216.95	8	221.69	222.00	-6.9	7,360	-0.09%
2019/07/25	4	218.50	2	219.25	218.50	2	7,387	0.03%
2019/07/24	4	221.50	3	224.67	223.50	1	7,469	0.01%
2019/07/23	2	223.00	5	224.80	227.00	-3	7,558	-0.04%
2019/07/22	5	225.40	4	221.00	219.50	1	7,585	0.01%
2019/07/18	0	0.00	2	237.75	234.00	-2	7,522	-0.03%
2019/07/17	8	235.38	1	237.00	234.00	7	7,585	0.09%
2019/07/16	6.1	239.20	2	240.00	241.50	4.1	7,621	0.05%
2019/07/15	2.1	250.33	4	248.13	247.00	-1.9	7,583	-0.03%
2019/07/12	4.1	248.96	4	248.25	249.00	0.1	7,551	0.00%
2019/07/11	4	244.75	10	244.30	250.00	-6	7,537	-0.08%
2019/07/10	5	232.90	1	234.00	235.00	4	7,471	0.05%
2019/07/09	1	239.00	1	241.00	239.00	0	7,501	0.00%
2019/07/08	0	0.00	1	243.50	243.50	-1	7,579	-0.01%
2019/07/05	1	244.50	2	246.25	242.00	-1	7,622	-0.01%
2019/07/04	3	250.83	1	250.50	250.50	2	7,672	0.03%
2019/07/03	0	0.00	3	250.33	248.00	-3	7,733	-0.04%
2019/07/02	5	256.40	4	251.63	248.00	1	7,831	0.01%
2019/07/01	6	253.67	9	254.67	253.00	-3	7,872	-0.04%
2019/06/28	5	242.80	12	241.83	242.50	-7	7,917	-0.09%
2019/06/27	4	234.75	2	234.25	232.50	2	7,886	0.03%
2019/06/25	1	231.50	0	0.00	229.00	1	7,972	0.01%
2019/06/21	4	241.13	0	0.00	235.50	4	8,232	0.05%
2019/06/20	3	242.67	3	242.33	241.50	0	8,222	0.00%
2019/06/19	3	247.00	2	246.50	242.50	1	8,222	0.01%
2019/06/18	2	243.25	0	0.00	243.00	2	8,163	0.02%
2019/06/17	0	0.00	5	234.50	243.00	-5	8,214	-0.06%
2019/06/13	1	238.50	1	237.00	240.50	0	8,470	0.00%
2019/06/11	9	244.50	5	246.20	244.50	4	8,819	0.05%
2019/06/10	1	240.50	1	241.00	242.00	0	8,819	0.00%
2019/06/06	0	0.00	1	234.00	235.50	-1	8,777	-0.01%
2019/06/05	6	236.00	9	232.06	227.00	-3	8,750	-0.03%
2019/06/04	0	0.00	3	230.83	232.00	-3	8,718	-0.03%
2019/06/03	10	229.20	7	231.36	232.00	3	8,800	0.03%
2019/05/31	6	222.92	9	226.22	226.00	-3	8,804	-0.03%
2019/05/30	4	214.88	8	213.94	213.50	-4	8,684	-0.05%
2019/05/29	3	211.67	1	214.00	212.50	2	8,725	0.02%
2019/05/28	2	210.00	3	211.00	211.00	-1	8,791	-0.01%
2019/05/27	6	212.50	5	209.50	207.00	1	8,780	0.01%
2019/05/24	8	232.63	3	231.17	218.00	5	8,745	0.06%
2019/05/23	3	231.67	6	232.83	235.50	-3	8,836	-0.03%
2019/05/22	4	234.88	4	238.38	232.00	0	8,785	0.00%
2019/05/21	9	233.06	4	233.25	236.00	5	8,790	0.06%
2019/05/20	2	224.50	4	224.50	234.00	-2	8,744	-0.02%
2019/05/17	14	237.89	15	232.40	228.00	-1	8,717	-0.01%
2019/05/16	4	248.00	3	247.50	244.00	1	8,747	0.01%
2019/05/15	14	249.93	10	248.90	246.50	4	8,841	0.05%
2019/05/14	17	243.97	12	241.42	252.00	5	8,826	0.06%
2019/05/13	4	231.25	9	227.56	239.00	-5	8,783	-0.06%
2019/05/10	9	232.72	11	235.95	227.50	-2	8,843	-0.02%
2019/05/09	9	248.67	5	250.70	240.00	4	8,825	0.05%
2019/05/08	8	256.06	7	255.14	259.50	1	8,744	0.01%
2019/05/07	4	260.00	2.1	263.36	260.00	1.9	8,745	0.02%
2019/05/06	2	253.25	2	252.00	254.00	0	8,780	0.00%
2019/05/03	4.1	262.73	3	260.50	261.50	1.1	8,796	0.01%
2019/05/02	6	257.83	8	254.63	255.00	-2	8,886	-0.02%
2019/04/30	6	257.50	4	252.75	259.00	2	8,967	0.02%
2019/04/29	15	257.30	9	250.44	249.50	6	8,959	0.07%
2019/04/26	9	278.06	10	278.50	277.00	-1	8,970	-0.01%
2019/04/25	4	272.13	5	274.00	275.00	-1	9,071	-0.01%
2019/04/24	5	277.20	4	279.00	275.50	1	9,157	0.01%
2019/04/23	7	278.64	5	279.80	285.00	2	9,240	0.02%
2019/04/22	6	291.83	0	0.00	288.50	6	9,279	0.06%
2019/04/19	2	288.75	5	292.50	295.00	-3	9,271	-0.03%
2019/04/17	0	0.00	1	289.00	280.00	-1	9,419	-0.01%
2019/04/16	1	282.00	0	0.00	282.00	1	9,648	0.01%
2019/04/15	6	278.08	5	282.00	273.00	1	9,694	0.01%
2019/04/12	2	260.25	3	263.17	265.50	-1	9,791	-0.01%
2019/04/11	3	257.83	3	259.50	257.00	0	9,902	0.00%
2019/04/10	2	260.00	0.2	258.00	257.00	1.9	10,040	0.02%
2019/04/09	0	0.00	2	268.00	269.00	-2	10,176	-0.02%
2019/04/08	2	274.00	2	277.50	273.50	0	10,374	0.00%
2019/04/03	2	265.00	5	265.40	263.50	-3	10,533	-0.03%
2019/04/02	2	253.00	4	257.75	267.00	-2	10,583	-0.02%
2019/04/01	10	242.40	11	245.59	247.50	-1	10,473	-0.01%
2019/03/29	1	237.00	2	238.25	237.00	-1	10,488	-0.01%
2019/03/28	6	241.08	8	242.38	238.00	-2	10,791	-0.02%
2019/03/27	10	239.45	7	240.71	242.00	3	11,044	0.03%
2019/03/26	4	235.38	4	233.75	239.00	0	11,089	0.00%
2019/03/25	1	222.50	6	223.83	230.00	-5	11,210	-0.04%
2019/03/22	1	228.00	0	0.00	228.00	1	11,171	0.01%
2019/03/21	3	228.00	3	226.67	226.00	0	11,459	0.00%
2019/03/20	3	227.83	7	227.21	230.00	-4	11,664	-0.03%
2019/03/19	12	234.04	17	230.29	229.00	-5	11,779	-0.04%
2019/03/18	5	231.10	1	229.00	230.00	4	11,796	0.03%
2019/03/15	7	228.00	7	224.14	223.00	0	12,036	0.00%
2019/03/14	6	219.00	4	218.50	217.00	2	11,887	0.02%
2019/03/13	4	215.13	0	0.00	215.00	4	11,950	0.03%
2019/03/12	0	0.00	2.2	219.50	212.50	-2.2	11,977	-0.02%
2019/03/11	1	215.50	2	217.00	217.00	-1	12,032	-0.01%
2019/03/08	3	214.33	3	214.83	217.00	0	12,102	0.00%
2019/03/07	4	212.38	1	218.00	212.00	3	12,116	0.02%
2019/03/06	4	221.25	2	217.75	220.50	2	12,089	0.02%
2019/03/05	3	213.00	1	217.50	213.00	2	12,016	0.02%
2019/03/04	3	222.00	6	220.33	220.00	-3	12,086	-0.02%
2019/02/27	4	214.88	2	212.75	213.00	2	11,987	0.02%
2019/02/26	7	218.79	5	218.70	211.00	2	11,909	0.02%
2019/02/25	2	221.50	2	220.25	220.00	0	11,861	0.00%
2019/02/22	2	209.00	7	208.57	220.50	-5	11,823	-0.04%
2019/02/21	1	200.50	1	203.00	200.50	0	11,629	0.00%
2019/02/20	3.1	201.42	3	200.50	197.50	0.1	11,651	0.00%
2019/02/19	3	199.00	2	198.00	198.00	1	11,614	0.01%
2019/02/18	1	203.50	4	199.13	202.00	-3	11,589	-0.03%
2019/02/15	7	200.07	2	198.00	198.00	5	11,485	0.04%
2019/02/14	1	217.00	4	219.00	207.50	-3	11,294	-0.03%
2019/02/13	3	227.83	4	229.50	220.50	-1	11,111	-0.01%
2019/02/12	4	222.13	8	220.31	223.50	-4	10,921	-0.04%
2019/02/11	4	209.00	6	218.25	220.00	-2	10,777	-0.02%
2019/01/30	5	196.40	3	197.33	200.00	2	10,609	0.02%
2019/01/29	2	183.50	3	186.67	189.50	-1	10,427	-0.01%
2019/01/28	3	188.17	2	186.50	183.50	1	10,354	0.01%
2019/01/25	4.1	186.50	6	185.92	187.00	-1.9	10,319	-0.02%
2019/01/24	2	180.00	4	181.75	183.00	-2	10,208	-0.02%
2019/01/23	3	175.00	2	182.00	182.00	1	10,139	0.01%
2019/01/22	4	179.63	2.1	177.10	177.00	1.9	9,931	0.02%
2019/01/21	3	181.33	3	182.17	186.50	0	9,776	0.00%
2019/01/18	3	191.33	2	184.25	182.50	1	9,662	0.01%
2019/01/17	3	194.00	5	193.20	191.00	-2	9,516	-0.02%
2019/01/16	3.1	189.11	1	186.00	188.00	2.1	9,336	0.02%
2019/01/15	4	186.63	6	182.50	188.00	-2	9,210	-0.02%
2019/01/14	7	184.93	6	179.33	178.00	1	9,043	0.01%
2019/01/11	2	192.00	2	192.25	190.00	0	8,916	0.00%
2019/01/10	2	191.25	3	191.83	192.50	-1	8,818	-0.01%
2019/01/09	14	192.25	13	192.00	193.00	1	8,722	0.01%
2019/01/08	22	190.07	17	190.91	192.00	5	8,552	0.06%
2019/01/07	3	178.83	3	179.17	180.00	0	8,280	0.00%
2019/01/04	3	178.00	8	175.94	172.00	-5	8,204	-0.06%
2018/12/28	2	202.00	2	199.50	201.00	0	7,601	0.00%
2018/12/27	5	210.50	2	205.25	201.50	3	7,382	0.04%
2018/12/26	5	199.30	19	195.84	214.00	-14	7,077	-0.20%
2018/12/25	8	209.44	1	214.00	199.00	7	6,768	0.10%
2018/12/24	2	217.50	4	220.50	221.00	-2	6,583	-0.03%
2018/12/22	7	219.29	2	222.24	221.00	5	6,461	0.08%
2018/12/21	5	217.20	11	222.27	216.00	-6	6,299	-0.10%
2018/12/20	18	214.78	14	214.79	218.00	4	5,940	0.07%
2018/12/19	4	200.13	10	195.60	204.50	-6	5,594	-0.11%
2018/12/18	0	0.00	1	188.00	186.00	-1	5,376	-0.02%
2018/12/14	8	217.44	6.1	217.51	228.00	1.9	5,292	0.04%
2018/12/13	2	201.00	9	204.44	211.50	-7	4,955	-0.14%
2018/12/12	2	188.25	2	187.75	192.50	0	4,703	0.00%
2018/12/11	2	181.25	2	180.25	184.00	0	4,496	0.00%
2018/12/10	3	172.50	4	180.25	179.00	-1	4,288	-0.02%
2018/12/07	0	0.00	8	178.25	181.00	-8	3,934	-0.20%
2018/12/06	4	161.00	3	160.17	166.00	1	3,800	0.03%
2018/12/05	10	176.95	14	170.29	168.00	-4	3,707	-0.11%
2018/12/04	20	182.90	5	184.00	186.50	15	3,619	0.41%
2018/12/03	3	172.83	3	173.83	176.50	0	3,522	0.00%
2018/11/29	1	165.50	4	165.13	169.00	-3	3,367	-0.09%
2018/11/28	0	0.00	1	156.00	154.00	-1	3,218	-0.03%
2018/11/27	1	156.00	17	153.59	156.00	-16	3,175	-0.50%
2018/11/23	1	149.00	1.2	147.83	142.00	-0.2	2,985	-0.01%
2018/11/22	1	145.50	1	146.50	149.00	0	2,925	0.00%
2018/11/21	0	0.00	5.1	142.26	145.50	-5.1	2,828	-0.18%
2018/11/19	0	0.00	2	131.75	133.00	-2	2,689	-0.07%
2018/11/16	2	123.50	0	0.00	125.50	2	2,604	0.08%
2018/11/15	3	116.50	2	115.00	117.50	1	2,548	0.04%
2018/11/14	1	112.50	0	0.00	111.50	1	2,544	0.04%
2018/11/13	1	110.00	3	107.83	110.50	-2	2,568	-0.08%
2018/11/12	1	112.00	1	111.00	111.50	0	2,636	0.00%
2018/11/08	1	111.00	0	0.00	107.00	1	2,714	0.04%
2018/11/07	0.1	110.00	0	0.00	109.50	0.1	2,726	0.00%
2018/11/06	0	0.00	3	104.00	103.00	-3	2,757	-0.11%
2018/11/02	2	106.00	1	105.00	106.00	1	2,823	0.04%
2018/10/31	1	94.60	2	95.50	97.20	-1	2,880	-0.03%
2018/10/30	2	93.60	1	93.30	93.60	1	2,882	0.03%
2018/10/29	1	92.10	1	94.00	94.50	0	2,884	0.00%
2018/10/26	8	91.74	5	92.90	92.00	3	2,890	0.10%
2018/10/25	0	0.00	1	95.30	90.80	-1	2,885	-0.03%
2018/10/18	1	100.50	1	100.50	99.70	0	2,821	0.00%
2018/10/17	0.1	102.00	2	102.25	100.50	-1.9	2,831	-0.07%
2018/10/16	1.1	99.00	3	101.00	101.00	-1.9	2,816	-0.07%
2018/10/15	1	96.80	1	96.00	94.90	0	2,789	0.00%
2018/10/12	2	96.30	0	0.00	96.20	2	2,795	0.07%
2018/10/11	0	0.00	2	89.30	88.30	-2	2,773	-0.07%
2018/10/09	3	98.93	1	103.00	98.10	2	2,796	0.07%
2018/10/05	1	102.50	0	0.00	100.00	1	2,801	0.04%
2018/10/03	0	0.00	2	108.50	108.50	-2	2,781	-0.07%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/26	0	0.00	3	111.00	113.50	-3	2,818	-0.11%
2018/09/25	1	109.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	3	107.33	3	106.33	110.00	0	2,765	0.00%
2018/09/20	10	107.00	18	106.94	105.00	-8	2,666	-0.30%
2018/09/19	1	118.00	1	120.00	116.50	0	2,554	0.00%
2018/09/18	5	115.40	4	116.00	117.00	1	2,543	0.04%
2018/09/17	1	113.50	3	115.50	117.00	-2	2,521	-0.08%
2018/09/14	4	117.38	1	116.50	118.00	3	2,519	0.12%
2018/09/13	0	0.00	2	115.25	114.00	-2	2,497	-0.08%
2018/09/12	8	116.88	0	0.00	114.00	8	2,459	0.33%
2018/09/11	5	124.90	0	0.00	122.50	5	2,399	0.21%
2018/09/10	13	141.77	2	140.75	135.50	11	2,303	0.48%
2018/09/07	3	152.17	0	0.00	150.50	3	2,247	0.13%
2018/09/06	4	158.63	3	158.00	157.50	1	2,210	0.05%
2018/09/05	1	156.50	6	158.58	156.50	-5	2,185	-0.23%
2018/09/04	0	0.00	1	152.50	152.50	-1	2,135	-0.05%
2018/09/03	2	153.50	6	151.67	150.50	-4	2,137	-0.19%
2018/08/31	0	0.00	4	156.50	158.00	-4	2,124	-0.19%
2018/08/30	1	155.00	0.3	161.00	154.50	0.7	2,178	0.03%
2018/08/29	2	155.75	0	0.00	155.50	2	2,177	0.09%
2018/08/28	2	160.25	1	158.00	158.50	1	2,183	0.05%
2018/08/27	1	160.50	0	0.00	161.00	1	2,208	0.05%
2018/08/24	2	156.00	6	154.00	159.50	-4	2,161	-0.19%
2018/08/23	2	155.00	0	0.00	154.50	2	2,208	0.09%
2018/08/22	3	160.50	1	161.50	158.00	2	2,243	0.09%
2018/08/21	1	158.50	3	158.67	158.50	-2	2,249	-0.09%
2018/08/20	3	154.00	1	152.50	153.50	2	2,281	0.09%
2018/08/17	4	157.13	2	158.50	153.50	2	2,389	0.08%
2018/08/16	1.3	153.87	2	154.00	156.00	-0.7	2,315	-0.03%
2018/08/15	2	147.00	7	148.93	149.00	-5	2,252	-0.22%
2018/08/14	3	146.83	7	147.21	150.50	-4	2,257	-0.18%
2018/08/13	2	145.75	1	143.50	144.00	1	2,230	0.04%
2018/08/10	2	154.25	8	154.63	152.00	-6	2,188	-0.27%
2018/08/09	2	147.50	6	151.00	152.50	-4	2,164	-0.18%
2018/08/08	4	151.63	21	149.21	149.50	-17	2,113	-0.80%
2018/08/06	0	0.00	1	139.00	139.50	-1	2,020	-0.05%
2018/08/01	0	0.00	1	138.00	139.00	-1	2,023	-0.05%
2018/07/30	0	0.00	1	135.50	133.50	-1	2,016	-0.05%
2018/07/27	2	135.00	2	135.50	135.00	0	2,044	0.00%
2018/07/25	1	133.00	1	132.50	132.00	0	2,150	0.00%
2018/07/24	0	0.00	1	134.50	134.50	-1	2,157	-0.05%
2018/07/20	0	0.00	2	130.50	130.00	-2	2,178	-0.09%
2018/07/19	1	132.00	0	0.00	131.50	1	2,196	0.05%
2018/07/18	12	130.00	3	129.17	129.00	9	2,201	0.41%
2018/07/17	2	132.75	0	0.00	131.50	2	2,217	0.09%
2018/07/16	0.1	138.50	0	0.00	137.50	0.1	2,225	0.00%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	1	140.00	0	0.00	140.00	1	2,275	0.04%
2018/07/10	2	132.50	0	0.00	132.00	2	2,367	0.08%
2018/07/09	0	0.00	1	128.00	128.00	-1	2,373	-0.04%
2018/07/06	0	0.00	2	130.00	131.00	-2	2,391	-0.08%
2018/07/05	0	0.00	2	130.00	130.00	-2	2,493	-0.08%
2018/07/04	1	129.00	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	135.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	2	142.50	0	0.00	140.00	2	2,629	0.08%
2018/06/29	3	142.67	1	144.00	142.00	2	2,632	0.08%
2018/06/28	1	142.00	0	0.00	140.50	1	2,625	0.04%
2018/06/26	10	135.25	0	0.00	141.00	10	2,616	0.38%
2018/06/25	0	140.00	0	0.00	138.00	0	2,611	0.00%
2018/06/20	2	144.50	0	0.00	144.50	2	2,600	0.08%
2018/06/19	1	150.50	0	0.00	146.50	1	2,584	0.04%
2018/06/15	0	0.00	1	154.50	153.00	-1	2,573	-0.04%
2018/06/14	0	0.00	1	157.00	157.00	-1	2,560	-0.04%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	1	166.00	1	166.00	165.50	0	2,558	0.00%
2018/06/06	2	162.50	1	162.50	162.50	1	2,524	0.04%
2018/06/05	1	162.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	6	161.58	5	163.10	162.00	1	2,568	0.04%
2018/06/01	1	159.50	1	158.00	158.00	0	2,574	0.00%
2018/05/31	23	163.59	9	160.06	159.50	14	2,599	0.54%
2018/05/30	0	0.00	2	151.75	159.50	-2	2,540	-0.08%
2018/05/29	4	153.63	10	156.50	153.50	-6	2,486	-0.24%
2018/05/28	12	160.38	11	159.64	159.50	1	2,463	0.04%
2018/05/25	7	148.86	5	150.00	156.50	2	2,379	0.08%
2018/05/24	2	142.75	1	140.00	143.00	1	2,247	0.04%
2018/05/23	2	139.75	1	140.50	138.50	1	2,264	0.04%
2018/05/22	3	143.83	1	146.00	143.50	2	2,303	0.09%
2018/05/21	3	141.83	3	142.50	142.00	0	2,310	0.00%
2018/05/18	1	141.00	1	143.00	140.50	0	2,339	0.00%
2018/05/17	2	144.25	2	143.75	143.00	0	2,403	0.00%
2018/05/14	1	137.50	1	139.00	137.50	0	2,713	0.00%
2018/05/11	3	138.83	0	0.00	137.50	3	2,750	0.11%
2018/05/10	1	137.00	1	137.00	138.00	0	2,747	0.00%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/03	1	136.00	2	135.25	130.50	-1	2,693	-0.04%
2018/05/02	1	146.00	2	147.75	145.00	-1	2,656	-0.04%
2018/04/30	1	143.00	0	0.00	143.00	1	2,638	0.04%
2018/04/27	0	0.00	1	141.00	140.50	-1	2,627	-0.04%
2018/04/26	3	141.83	1	141.00	136.00	2	2,623	0.08%
2018/04/25	0	0.00	3	135.00	141.00	-3	2,599	-0.12%
2018/04/24	3	134.50	1	136.50	134.00	2	2,587	0.08%
2018/04/23	5	141.50	0	0.00	138.50	5	2,606	0.19%
2018/04/20	1	142.00	1	142.50	145.00	0	2,562	0.00%
2018/04/19	0	0.00	1	138.00	136.50	-1	2,509	-0.04%
2018/04/18	2	139.25	4	140.13	140.50	-2	2,509	-0.08%
2018/04/17	1	129.50	2	132.00	135.00	-1	2,454	-0.04%
2018/04/16	6	130.00	3	129.83	130.00	3	2,409	0.12%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	1	133.50	1	134.00	134.00	0	2,453	0.00%
2018/04/11	15	140.23	3	136.33	134.00	12	2,462	0.49%
2018/04/10	2	153.25	2	152.50	143.50	0	2,357	0.00%
2018/04/09	0	0.00	2	157.75	157.50	-2	2,319	-0.09%
2018/04/03	11	151.77	9	155.72	154.00	2	2,298	0.09%
2018/03/30	1	144.50	2	146.50	144.00	-1	2,258	-0.04%
2018/03/28	0	0.00	1	152.00	145.50	-1	2,310	-0.04%
2018/03/26	1	146.50	1	149.00	150.50	0	2,332	0.00%
2018/03/23	3	143.00	1	145.00	145.00	2	2,371	0.08%
2018/03/22	0	0.00	1	150.00	149.00	-1	2,366	-0.04%
2018/03/20	1	154.00	0	0.00	151.50	1	2,407	0.04%
2018/03/19	1	149.00	1	152.50	153.50	0	2,470	0.00%
2018/03/16	2	154.00	0	0.00	151.00	2	2,505	0.08%
2018/03/14	1	154.00	0	0.00	154.00	1	2,626	0.04%
2018/03/12	0	0.00	2	150.25	150.00	-2	2,817	-0.07%
2018/03/09	8	146.25	6	147.42	145.00	2	2,830	0.07%
2018/03/08	2	152.75	3	152.83	153.00	-1	2,826	-0.04%
2018/03/07	1	160.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	1	167.50	1	169.50	162.50	0	2,908	0.00%
2018/03/02	1	163.00	1	168.50	166.00	0	2,950	0.00%
2018/03/01	0	0.00	2	164.00	165.50	-2	3,029	-0.07%
2018/02/27	2	166.50	1	167.00	163.00	1	3,097	0.03%
2018/02/26	2	164.00	2	163.00	165.00	0	3,127	0.00%
2018/02/22	3	162.67	1	162.50	162.00	2	3,147	0.06%
2018/02/21	3	169.17	2	168.00	169.50	1	3,104	0.03%
2018/02/12	8	162.13	7	160.93	161.00	1	3,074	0.03%
2018/02/09	3	157.00	1	155.50	157.50	2	3,067	0.07%
2018/02/08	7	167.71	0	0.00	165.50	7	3,057	0.23%
2018/02/07	1	202.00	0	0.00	182.50	1	2,890	0.03%
2018/02/06	6	200.42	2	211.50	198.00	4	2,812	0.14%
2018/02/05	1	221.50	0	0.00	220.00	1	2,781	0.04%
2018/02/02	0	0.00	3	216.00	214.50	-3	2,812	-0.11%
2018/01/31	0	0.00	2	217.25	221.00	-2	2,901	-0.07%
2018/01/30	2	218.25	0	0.00	218.50	2	2,914	0.07%
2018/01/29	2	226.25	0	0.00	226.00	2	2,920	0.07%
2018/01/26	0	0.00	1	226.00	227.00	-1	2,939	-0.03%
2018/01/25	5	233.00	2	225.75	224.00	3	2,937	0.10%
2018/01/24	0.1	230.50	0	0.00	230.50	0.1	2,902	0.00%
2018/01/22	0	0.00	1	233.00	230.00	-1	2,954	-0.03%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	1	226.50	1	229.50	226.50	0	2,970	0.00%
2018/01/17	1	231.50	6	236.50	231.50	-5	2,955	-0.17%
2018/01/16	1	229.50	1	225.50	229.50	0	2,915	0.00%
2018/01/12	1	223.00	1	226.00	223.00	0	2,961	0.00%
2018/01/10	1	221.50	0	0.00	221.50	1	2,956	0.03%
2018/01/08	1	240.00	2	225.00	220.50	-1	2,921	-0.03%
2018/01/05	1	244.50	0	0.00	244.50	1	2,843	0.04%
2018/01/04	0	0.00	1	237.00	239.50	-1	2,843	-0.04%
2018/01/03	1	238.00	1	235.00	238.00	0	2,879	0.00%
2018/01/02	0	0.00	1	231.50	232.00	-1	2,861	-0.03%