大樹 (6469)-第一金-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	281.25	0	0.00	279.50	0.1	262	0.02%
2024/05/13	1.1	284.02	0	0.00	283.50	1.1	266	0.42%
2024/05/10	0	289.00	0.1	289.00	289.50	-0.1	267	-0.04%
2024/05/09	0.1	283.00	0	0.00	283.00	0.1	266	0.02%
2024/05/07	0	280.00	0.1	281.50	280.00	0	270	-0.02%
2024/05/06	0	280.50	0	0.00	281.00	0	277	0.01%
2024/05/02	0.1	281.13	0	0.00	281.50	0.1	280	0.04%
2024/04/29	0.1	280.50	0	0.00	285.00	0.1	280	0.02%
2024/04/26	0	280.50	0	0.00	277.50	0	281	0.00%
2024/04/24	0	281.67	0	0.00	279.00	0	286	0.01%
2024/04/23	0.7	282.07	0	0.00	284.50	0.7	288	0.24%
2024/04/22	4.2	274.91	0	273.50	271.00	4.1	285	1.45%
2024/04/19	0.3	280.38	0	0.00	278.00	0.3	282	0.10%
2024/04/17	1.1	283.82	0	0.00	283.00	1.1	283	0.39%
2024/04/16	0.1	283.00	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.01%
2024/04/12	0.2	291.50	0	289.00	292.00	0.1	280	0.05%
2024/04/10	0.6	284.60	0	0.00	284.00	0.6	275	0.21%
2024/04/09	0.4	289.91	0	291.00	287.50	0.4	271	0.14%
2024/04/08	0.6	294.91	2	293.50	293.50	-1.4	262	-0.54%
2024/04/03	0.1	299.91	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/04/01	0.1	302.00	0	0.00	301.50	0.1	264	0.02%
2024/03/29	0	299.25	0	0.00	299.50	0	264	0.01%
2024/03/28	0.1	300.50	0	0.00	299.00	0.1	262	0.04%
2024/03/26	0.1	301.00	0	301.50	300.00	0.1	263	0.04%
2024/03/25	0.2	302.75	0	0.00	302.00	0.2	264	0.08%
2024/03/21	0.3	303.93	0	302.50	304.50	0.2	269	0.09%
2024/03/20	0	301.50	0	0.00	301.00	0	269	0.00%
2024/03/19	1	306.43	0	0.00	303.00	1	268	0.38%
2024/03/18	0.2	305.00	0	0.00	307.00	0.2	268	0.07%
2024/03/15	0.1	304.00	0	0.00	304.00	0.1	269	0.04%
2024/03/11	0.1	300.00	0	0.00	306.50	0.1	273	0.04%
2024/03/08	1.2	298.34	0	0.00	296.50	1.2	275	0.44%
2024/03/07	0.1	303.50	0	0.00	301.00	0.1	269	0.04%
2024/03/06	1	302.00	0	0.00	305.00	1	270	0.37%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.01%
2024/03/01	1.6	306.16	0	307.93	302.50	1.5	267	0.57%
2024/02/27	0.2	303.73	0	0.00	301.50	0.2	259	0.06%
2024/02/23	0	303.30	0	0.00	305.00	0	253	0.01%
2024/02/21	0.1	301.50	0	0.00	299.50	0.1	244	0.05%
2024/02/20	1.2	301.82	0	0.00	300.50	1.2	237	0.51%
2024/02/19	1.2	306.01	0	0.00	303.00	1.2	231	0.52%
2024/02/16	1.6	303.51	0.4	301.78	305.00	1.1	223	0.50%
2024/02/15	1.2	313.18	0.1	312.50	312.00	1.1	211	0.53%
2024/02/05	1.9	328.76	0.1	327.50	324.00	1.8	205	0.85%
2024/02/02	0.2	332.50	0	0.00	331.00	0.2	203	0.10%
2024/01/31	0	336.54	0	0.00	334.00	0	202	0.01%
2024/01/29	0.2	337.37	0	0.00	339.50	0.2	197	0.08%
2024/01/23	0.1	341.50	0	0.00	339.50	0.1	193	0.03%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0.2	340.16	0	0.00	339.00	0.2	196	0.08%
2024/01/16	2	341.75	0	0.00	342.00	2	191	1.04%
2024/01/15	2	344.50	0.5	345.00	343.50	1.5	190	0.81%
2024/01/12	0.1	345.50	0.5	344.91	343.00	-0.4	193	-0.20%
2024/01/11	0.1	342.50	0	343.50	341.50	0.1	194	0.06%
2024/01/09	0.5	341.88	0	0.00	341.50	0.5	198	0.24%
2024/01/05	0.1	343.50	1	343.00	342.00	-1	199	-0.48%
2024/01/02	0.4	346.50	0.3	346.50	347.00	0.1	219	0.05%
2023/12/28	0.3	345.52	0	0.00	343.50	0.3	223	0.11%
2023/12/27	0	0.00	2	343.00	344.00	-2	227	-0.88%
2023/12/26	0.1	342.50	1	344.00	342.50	-0.9	227	-0.40%
2023/12/22	0	0.00	7	341.57	341.00	-7	227	-3.08%
2023/12/20	0.2	343.30	0	0.00	344.00	0.2	229	0.11%
2023/12/19	0.1	340.50	0	0.00	340.00	0.1	228	0.04%
2023/12/14	4	341.25	0	0.00	341.00	4	223	1.79%
2023/12/13	2	344.50	0	0.00	342.00	2	222	0.90%
2023/12/12	0.1	346.00	0	0.00	344.00	0.1	222	0.04%
2023/12/11	0	0.00	3	351.33	348.50	-3	219	-1.37%
2023/12/05	1.1	350.52	5	353.50	355.50	-4	215	-1.83%
2023/11/28	1	349.49	1	349.50	347.50	0	218	0.01%
2023/11/24	0	341.00	0	0.00	342.00	0	225	0.00%
2023/11/22	0.1	341.29	1.3	342.00	340.50	-1.2	235	-0.53%
2023/11/21	0	0.00	2	339.75	339.00	-2	236	-0.84%
2023/11/20	0.1	339.50	0	0.00	338.00	0.1	239	0.05%
2023/11/17	1	341.00	0	0.00	342.00	1	242	0.41%
2023/11/16	1	340.00	0.1	340.12	338.50	0.9	244	0.35%
2023/11/15	1	339.50	0	0.00	339.00	1	247	0.40%
2023/11/14	1	340.00	0	0.00	337.00	1	251	0.40%
2023/11/13	2	339.50	0	0.00	338.50	2	254	0.79%
2023/11/10	4	340.63	0	0.00	342.00	4	256	1.56%
2023/11/08	0	0.00	2	351.50	351.00	-2	280	-0.71%
2023/11/07	0	0.00	1	345.00	345.00	-1	320	-0.31%
2023/11/03	0.1	345.50	1.8	345.00	344.00	-1.7	349	-0.48%
2023/11/01	2	335.52	0	0.00	335.50	2	363	0.56%
2023/10/27	1.8	341.52	0	0.00	341.00	1.8	376	0.47%
2023/10/25	1	345.00	0.1	348.50	346.50	0.9	375	0.23%
2023/10/24	2	343.50	0	0.00	345.50	2	376	0.53%
2023/10/23	0	346.00	0	0.00	344.00	0	381	0.01%
2023/10/19	0	344.50	0	0.00	350.00	0	389	0.00%
2023/10/18	1	345.51	0	0.00	345.00	1	389	0.26%
2023/10/17	2	348.00	0	0.00	348.00	2	389	0.51%
2023/10/11	0	371.00	1	370.50	366.00	-1	397	-0.25%
2023/10/06	0	376.50	0	0.00	378.00	0	402	0.00%
2023/10/05	0	0.00	2	365.00	366.50	-2	406	-0.49%
2023/10/04	0	356.00	0	0.00	358.00	0	408	0.01%
2023/10/03	0	0.00	0	350.00	356.50	0	409	0.00%
2023/09/28	0	350.75	0	0.00	350.00	0	417	0.00%
2023/09/27	0	0.00	0	352.00	350.50	0	426	0.00%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/21	0.1	344.00	0	0.00	346.50	0.1	470	0.02%
2023/09/15	0.1	343.20	0	0.00	350.50	0.1	520	0.01%
2023/09/07	0	0.00	3	350.00	349.50	-3	570	-0.53%
2023/09/06	0	0.00	2	350.00	351.00	-2	573	-0.35%
2023/09/04	0	349.00	0	348.00	346.50	0	575	0.00%
2023/08/31	1	351.70	0.2	350.00	351.50	0.8	577	0.14%
2023/08/30	0	0.00	1	337.00	345.00	-1	580	-0.17%
2023/08/29	0	331.00	0	0.00	329.00	0	581	0.01%
2023/08/28	6.1	335.57	0	0.00	328.50	6.1	582	1.05%
2023/08/24	0.1	345.00	1	347.00	343.00	-1	584	-0.16%
2023/08/23	1.6	339.44	0	0.00	338.00	1.6	586	0.27%
2023/08/22	0.1	347.50	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	348.81	0	0.00	347.50	0	602	0.01%
2023/08/17	0	350.00	0	352.00	347.00	0	609	0.00%
2023/08/16	0.1	353.05	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0.3	359.97	0	0.00	350.50	0.3	617	0.05%
2023/08/14	3	365.00	0	0.00	360.50	3	610	0.49%
2023/08/11	3	343.91	1	362.00	368.50	2	602	0.34%
2023/08/10	1	431.00	1	420.50	427.00	0	568	0.00%
2023/08/09	0	422.00	0	0.00	425.00	0	569	0.00%
2023/08/07	0	398.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0	397.64	0	405.00	395.50	0	626	0.00%
2023/08/02	2	417.50	0	416.00	411.00	2	620	0.32%
2023/08/01	0	420.00	0	420.00	419.00	0	623	0.00%
2023/07/28	0	0.00	0	419.50	421.50	0	627	0.00%
2023/07/26	1	413.50	1	418.00	416.00	0	637	0.00%
2023/07/25	1	426.00	1	428.00	422.00	0	635	0.00%
2023/07/21	0	0.00	0	409.00	408.50	0	631	0.00%
2023/07/20	0	406.00	0	405.50	409.00	0	633	0.00%
2023/07/18	0	0.00	1	404.00	402.00	-1	642	-0.16%
2023/07/17	0	399.50	0	0.00	398.50	0	646	0.00%
2023/07/13	0	397.00	2	396.54	396.50	-2	645	-0.31%
2023/07/12	0	0.00	0.2	407.27	410.00	-0.2	634	-0.02%
2023/07/11	0	0.00	0	404.00	404.50	0	632	0.00%
2023/07/10	0	397.50	0	0.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.1	393.29	393.50	-0.1	632	-0.01%
2023/07/06	1	388.54	3	396.00	396.00	-2	631	-0.32%
2023/07/05	6	389.92	2	390.50	390.00	4	621	0.64%
2023/07/04	0	0.00	5	393.00	392.50	-5	613	-0.81%
2023/06/29	0	0.00	5.7	381.33	375.00	-5.7	589	-0.97%
2023/06/28	1	375.90	0	0.00	373.00	1	576	0.18%
2023/06/27	0	375.38	15.5	371.13	377.00	-15.4	578	-2.66%
2023/06/26	0	0.00	0.1	363.50	361.50	-0.1	555	-0.01%
2023/06/21	0	352.42	0	0.00	359.50	0	550	0.01%
2023/06/20	3	356.51	0	0.00	354.50	3	549	0.55%
2023/06/19	0	0.00	1	362.50	361.00	-1	551	-0.18%
2023/06/16	0	0.00	2	353.50	357.00	-2	551	-0.36%
2023/06/15	3.1	343.54	0	352.50	345.00	3.1	547	0.56%
2023/06/14	0.2	350.48	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0.1	355.42	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	360.50	0	0.00	359.50	0	555	0.00%
2023/06/09	0	0.00	0.1	362.00	360.50	-0.1	573	-0.01%
2023/06/08	2	353.00	0	0.00	353.00	2	580	0.35%
2023/06/07	0.1	359.49	0	0.00	357.00	0.1	580	0.02%
2023/06/05	0	364.50	0	0.00	363.00	0	581	0.00%
2023/06/02	2.4	359.26	2	362.50	360.00	0.4	577	0.07%
2023/06/01	0	0.00	0	360.00	352.00	0	572	0.00%
2023/05/31	3.2	349.47	0	0.00	353.00	3.2	577	0.55%
2023/05/30	0	354.00	1.1	354.12	352.00	-1	585	-0.18%
2023/05/29	2	357.00	0	0.00	357.00	2	607	0.33%
2023/05/26	2.2	359.79	0	0.00	362.00	2.2	622	0.35%
2023/05/25	2.4	363.34	0.1	366.97	365.50	2.3	615	0.37%
2023/05/24	2.3	357.38	0	0.00	357.00	2.3	602	0.38%
2023/05/23	0.1	366.50	0	366.50	364.00	0.1	594	0.02%
2023/05/22	4.1	366.71	0	0.00	366.50	4.1	594	0.70%
2023/05/19	0	371.81	0	0.00	370.00	0	588	0.01%
2023/05/18	0.1	372.73	0.1	377.00	374.00	0	579	0.00%
2023/05/17	0.5	369.84	0	0.00	369.50	0.5	571	0.08%
2023/05/16	3	370.84	0	0.00	370.00	3	568	0.53%
2023/05/12	4.2	368.54	1	367.50	366.50	3.2	549	0.58%
2023/05/11	1.4	386.55	1	390.00	384.00	0.4	515	0.07%
2023/05/09	1.1	437.14	0	0.00	429.00	1.1	483	0.23%
2023/05/05	0	421.00	0	0.00	418.00	0	482	0.01%
2023/05/04	0	0.00	1	418.00	417.50	-1	485	-0.21%
2023/05/03	1	420.91	0	0.00	418.50	1	483	0.21%
2023/05/02	0	0.00	1	412.01	413.00	-1	482	-0.21%
2023/04/27	0	399.50	0	0.00	399.50	0	486	0.00%
2023/04/26	0	0.00	0.1	386.50	390.50	-0.1	487	-0.02%
2023/04/25	0.1	391.00	0.1	389.29	388.50	0	486	0.00%
2023/04/24	0	0.00	0.1	395.25	393.00	-0.1	486	-0.01%
2023/04/21	1	406.00	1	402.50	396.00	0	486	0.00%
2023/04/20	1	405.00	0.1	403.50	405.50	0.9	475	0.19%
2023/04/18	0	0.00	0.3	400.00	399.50	-0.3	462	-0.06%
2023/04/17	0.1	397.43	0	0.00	397.00	0.1	465	0.03%
2023/04/14	1	397.97	1.3	393.81	393.00	-0.3	472	-0.06%
2023/04/12	1	374.00	1	378.00	385.00	0	467	0.00%
2023/04/11	0	0.00	0.1	370.11	371.50	-0.1	465	-0.01%
2023/04/07	0.1	367.00	0	0.00	368.00	0.1	489	0.01%
2023/04/06	0.1	364.00	0	0.00	365.00	0.1	493	0.03%
2023/03/31	0	0.00	0.1	362.00	363.00	-0.1	494	-0.02%
2023/03/30	0.5	360.50	1	359.50	360.00	-0.5	496	-0.10%
2023/03/29	2	361.00	1	359.50	359.00	1	494	0.20%
2023/03/28	0.1	365.00	0	0.00	359.50	0.1	493	0.01%
2023/03/27	0.1	375.00	0	0.00	373.50	0.1	480	0.02%
2023/03/24	0	369.50	0	0.00	368.50	0	480	0.00%
2023/03/22	0	368.00	0	0.00	367.50	0	481	0.00%
2023/03/20	0.1	350.00	0	0.00	350.50	0.1	473	0.01%
2023/03/17	0.1	357.50	0	0.00	350.00	0.1	469	0.01%
2023/03/15	1	372.00	1	361.00	362.00	0	443	0.00%
2023/03/14	0	0.00	0	374.00	365.00	0	435	0.00%
2023/03/13	1	357.01	2.1	360.69	361.00	-1.1	417	-0.26%
2023/03/10	0	354.00	0	0.00	355.50	0	420	0.01%
2023/03/09	0	355.50	0	0.00	355.50	0	417	0.00%
2023/03/06	0.1	352.50	0	0.00	352.00	0.1	419	0.02%
2023/03/02	1.2	364.16	1	355.00	355.00	0.2	413	0.06%
2023/03/01	2	357.00	5	355.60	363.00	-3	405	-0.74%
2023/02/24	1	341.00	0	335.00	335.00	1	380	0.26%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.00%
2023/02/20	0	330.50	0	0.00	331.00	0	377	0.00%
2023/02/17	0	0.00	0	326.00	328.00	0	380	-0.01%
2023/02/10	0.1	326.00	0	0.00	323.50	0.1	411	0.01%
2023/02/08	1.4	324.30	1	326.50	329.00	0.4	410	0.09%
2023/02/07	0	0.00	0.2	321.09	322.50	-0.2	405	-0.04%
2023/02/06	0	0.00	0.1	316.00	314.00	-0.1	402	-0.01%
2023/02/03	0	0.00	1	310.00	311.50	-1	400	-0.25%
2023/02/01	0.1	305.50	0	0.00	304.00	0.1	393	0.01%
2023/01/31	0.1	305.05	0	0.00	307.50	0.1	394	0.03%
2023/01/30	0	0.00	1	307.50	308.00	-1	390	-0.26%
2023/01/13	0	299.50	0	300.00	298.50	0	401	0.01%
2023/01/09	1	307.00	0	0.00	308.00	1	424	0.24%
2023/01/06	0	0.00	1	305.50	305.50	-1	433	-0.23%
2023/01/05	0	0.00	0.3	306.17	305.50	-0.3	452	-0.07%
2023/01/04	0	0.00	0	303.00	305.00	0	470	-0.01%
2023/01/03	0	0.00	2	296.00	301.00	-2	469	-0.43%
2022/12/30	1	294.50	0	0.00	295.50	1	471	0.21%
2022/12/29	0	0.00	3.4	304.47	296.50	-3.4	476	-0.71%
2022/12/27	0	0.00	0	290.00	291.50	0	474	0.00%
2022/12/22	0	282.50	0	0.00	288.00	0	489	0.00%
2022/12/19	5	282.50	0	0.00	284.50	5	511	0.98%
2022/12/14	0.2	289.00	0	0.00	289.50	0.2	533	0.04%
2022/12/07	0	289.00	0	0.00	288.50	0	570	0.00%
2022/12/06	0.2	298.71	0	0.00	295.00	0.2	571	0.04%
2022/12/01	0	0.00	0.4	298.25	297.00	-0.4	580	-0.07%
2022/11/30	0.2	294.14	0.1	293.00	299.50	0.1	587	0.01%
2022/11/29	0.2	293.57	0	0.00	294.00	0.2	590	0.04%
2022/11/24	0.1	298.50	0	0.00	299.50	0.1	646	0.01%
2022/11/23	1	301.00	1	300.50	300.50	0	658	0.00%
2022/11/22	0	0.00	1	295.50	295.00	-1	668	-0.15%
2022/11/21	0.2	298.00	0	0.00	295.50	0.2	679	0.03%
2022/11/17	0	295.00	0	0.00	296.00	0	695	0.00%
2022/11/16	2.1	295.74	3	295.18	296.00	-1	703	-0.14%
2022/11/09	0	0.00	0.4	284.00	279.00	-0.4	760	-0.05%
2022/11/01	0	0.00	1	277.96	276.50	-1	911	-0.11%
2022/10/25	0	266.00	0	0.00	267.50	0	966	0.00%
2022/10/24	0	268.00	0	0.00	270.50	0	967	0.00%
2022/10/21	2	273.50	1	269.50	269.00	1	970	0.10%
2022/10/20	0.4	277.25	0	0.00	274.50	0.4	983	0.04%
2022/10/19	1	285.00	1	281.50	282.00	0	983	0.00%
2022/10/13	2	291.25	2	287.27	281.00	0	1,029	0.00%
2022/10/12	0	278.00	1.1	282.58	293.00	-1.1	1,028	-0.10%
2022/10/11	1	279.50	1	277.00	275.00	0	1,034	0.00%
2022/10/06	2	285.00	0	0.00	284.50	2	1,052	0.19%
2022/10/05	1	291.00	7	290.92	290.50	-6	1,072	-0.56%
2022/10/04	0	0.00	1	283.00	283.50	-1	1,079	-0.09%
2022/09/30	6	268.16	1.2	276.10	278.00	4.8	1,128	0.42%
2022/09/28	1.1	275.79	1	268.50	267.50	0.1	1,125	0.00%
2022/09/27	2	275.00	3.1	274.82	280.50	-1.1	1,124	-0.10%
2022/09/26	0.2	272.25	0.1	272.50	270.00	0.2	1,127	0.02%
2022/09/23	1.2	281.34	0	0.00	281.00	1.2	1,140	0.11%
2022/09/22	1	291.00	0	288.50	291.00	1	1,136	0.09%
2022/09/21	0	288.00	0	0.00	288.00	0	1,136	0.00%
2022/09/19	2.1	282.29	0	291.50	280.00	2.1	1,148	0.18%
2022/09/16	1	293.00	1.3	294.04	294.00	-0.3	1,157	-0.02%
2022/09/15	0.1	287.96	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0	292.00	1.2	290.33	291.50	-1.1	1,192	-0.09%
2022/09/13	0.2	296.00	0	0.00	296.00	0.2	1,196	0.02%
2022/09/08	0	0.00	0.1	297.50	297.00	-0.1	1,228	-0.01%
2022/09/07	1.2	294.65	1	288.00	288.50	0.2	1,279	0.02%
2022/09/06	1	305.20	1	295.00	295.00	0	1,306	0.00%
2022/09/05	1.1	303.68	1	307.00	300.50	0.1	1,332	0.01%
2022/09/02	2	305.00	1	305.50	304.50	1	1,352	0.07%
2022/08/31	2	313.50	3	315.83	309.50	-1	1,358	-0.07%
2022/08/30	1	303.00	1	308.00	302.00	0	1,349	0.00%
2022/08/29	1	295.13	0	0.00	295.00	1	1,350	0.08%
2022/08/24	0	0.00	0	303.76	304.00	0	1,337	0.00%
2022/08/23	1	296.00	0	0.00	295.00	1	1,344	0.07%
2022/08/19	1	308.50	1.1	302.48	299.00	-0.1	1,342	-0.01%
2022/08/18	2	310.75	3	310.60	302.50	-1	1,337	-0.08%
2022/08/17	2.1	312.70	2	313.22	313.00	0.1	1,312	0.01%
2022/08/16	4.1	301.11	5	309.00	306.50	-1	1,300	-0.07%
2022/08/15	2	297.75	3.2	299.72	302.00	-1.2	1,282	-0.09%
2022/08/12	2	291.50	3	292.00	293.00	-1	1,268	-0.08%
2022/08/11	2.1	283.40	3.3	282.86	282.50	-1.2	1,245	-0.10%
2022/08/10	4.1	271.18	4	274.40	277.50	0.1	1,230	0.00%
2022/08/09	0	258.50	1.2	257.73	261.50	-1.2	1,193	-0.10%
2022/08/08	0	232.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	1	247.50	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0.2	245.50	0	0.00	244.00	0.2	1,208	0.02%
2022/08/03	0	247.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	3.3	249.85	0	0.00	249.00	3.3	1,223	0.27%
2022/07/29	0	0.00	1	316.50	317.00	-1	1,208	-0.08%
2022/07/28	6	319.67	5	316.70	314.50	1	1,217	0.08%
2022/07/27	0	0.00	5	321.00	319.00	-5	1,235	-0.40%
2022/07/26	0	315.50	0.1	316.00	317.00	-0.1	1,235	0.00%
2022/07/25	0	0.00	1	316.98	313.50	-1	1,272	-0.08%
2022/07/22	1	317.98	0	0.00	307.50	1	1,347	0.07%
2022/07/21	2	316.50	2.3	318.26	320.00	-0.3	1,441	-0.02%
2022/07/18	0	0.00	0	306.00	303.00	0	1,696	0.00%
2022/07/14	0	0.00	1	329.00	323.50	-1	1,707	-0.06%
2022/07/13	1	321.00	1.1	322.00	324.00	-0.1	1,704	-0.01%
2022/07/12	1	319.00	0.3	313.17	315.00	0.7	1,702	0.04%
2022/07/11	0	299.50	0.2	316.00	318.50	-0.2	1,681	-0.01%
2022/07/08	1	289.03	1.2	291.34	293.50	-0.2	1,640	-0.01%
2022/07/04	1.1	278.91	1	267.50	265.50	0.1	1,600	0.01%
2022/07/01	0.5	281.90	0	0.00	282.00	0.5	1,590	0.03%
2022/06/30	0	0.00	1	300.00	294.00	-1	1,568	-0.06%
2022/06/28	1	317.00	0	0.00	302.50	1	1,555	0.06%
2022/06/27	0	0.00	0	309.00	312.00	0	1,541	0.00%
2022/06/24	1	323.48	0	0.00	304.50	1	1,535	0.07%
2022/06/23	2	307.25	2.1	306.62	314.00	-0.1	1,517	-0.01%
2022/06/21	2	294.25	2	295.25	302.00	0	1,469	0.00%
2022/06/20	3	298.83	2	293.00	291.50	1	1,458	0.07%
2022/06/17	3.1	301.50	3.1	298.81	303.00	0	1,437	0.00%
2022/06/16	1	317.93	2	324.25	305.50	-1	1,416	-0.07%
2022/06/15	3	310.00	2	309.00	314.00	1	1,356	0.07%
2022/06/14	1	297.49	1	291.00	294.00	0	1,325	0.00%
2022/06/13	1	336.97	0.1	310.50	309.50	0.9	1,297	0.07%
2022/06/10	3	332.17	7	335.64	343.50	-4	1,274	-0.31%
2022/06/09	1	321.00	1	325.00	330.50	0	1,259	0.00%
2022/06/08	2	323.25	2.1	321.03	322.50	-0.1	1,254	-0.01%
2022/06/06	1	303.50	1	297.54	304.00	0	1,234	0.00%
2022/06/01	1.1	300.00	1.1	290.64	291.00	0	1,247	0.00%
2022/05/30	1	290.00	1	291.50	295.00	0	1,259	0.00%
2022/05/26	1	283.00	0	0.00	284.50	1	1,289	0.08%
2022/05/25	2	283.00	3	280.00	279.00	-1	1,301	-0.08%
2022/05/24	1	279.50	1	277.00	276.00	0	1,338	0.00%
2022/05/23	0.1	271.50	0	0.00	280.00	0.1	1,354	0.01%
2022/05/19	0	0.00	1	262.50	263.50	-1	1,348	-0.07%
2022/05/18	1	268.51	1	268.50	267.00	0	1,335	0.00%
2022/05/17	1	261.50	0	0.00	262.00	1	1,324	0.08%
2022/05/16	2.1	266.33	2	262.50	263.00	0.1	1,325	0.01%
2022/05/13	1	264.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	1	258.00	1	263.00	261.50	0	1,296	0.00%
2022/05/11	3	257.33	4	253.75	259.00	-1	1,274	-0.08%
2022/05/10	0	244.55	0	0.00	245.50	0	1,254	0.00%
2022/05/09	4	251.00	0	0.00	249.00	4	1,247	0.32%
2022/05/06	1	259.52	1	260.00	258.00	0	1,233	0.00%
2022/05/05	1	259.50	0	260.50	259.00	1	1,215	0.08%
2022/05/04	0.1	262.90	1	261.00	260.00	-0.9	1,198	-0.07%
2022/05/03	1	267.00	1	270.00	270.00	0	1,168	0.00%
2022/04/29	3.1	279.84	3	272.33	272.50	0.1	1,149	0.01%
2022/04/28	3	286.33	3	288.00	276.50	0	1,101	0.00%
2022/04/26	5	305.40	4	286.00	280.50	1	894	0.11%
2022/04/25	9	339.78	6	338.83	300.00	3	801	0.37%
2022/04/22	8	323.94	12	320.33	328.00	-4	677	-0.59%
2022/04/21	3	299.83	4.4	299.86	298.50	-1.4	584	-0.24%
2022/04/20	3	289.50	2.4	291.13	293.50	0.6	556	0.11%
2022/04/19	0	0.00	0.1	290.00	277.00	-0.1	543	-0.03%
2022/04/18	3	294.17	3	291.17	288.50	0	528	0.00%
2022/04/11	0	271.00	0	0.00	265.50	0	507	0.00%
2022/04/07	2.1	264.51	0	0.00	262.00	2.1	503	0.41%
2022/04/06	0.1	268.00	0	0.00	267.00	0.1	500	0.01%
2022/03/29	0	271.00	1	270.50	270.50	-1	493	-0.20%
2022/03/28	2.1	276.20	1	273.00	272.00	1.1	490	0.21%
2022/03/25	0	0.00	0	281.50	280.50	0	484	-0.01%
2022/03/23	1.1	280.05	0.3	281.00	279.00	0.8	480	0.17%
2022/03/22	0.1	279.00	0	0.00	279.00	0.1	478	0.02%
2022/03/17	1	278.00	1	280.00	279.50	0	479	0.00%
2022/03/16	1	279.50	2	274.50	277.00	-1	472	-0.21%
2022/03/15	0	0.00	1	277.00	273.50	-1	467	-0.21%
2022/03/14	1	285.50	1	284.50	283.00	0	461	0.00%
2022/03/11	1	291.00	0	0.00	288.00	1	455	0.22%
2022/03/10	1.2	297.54	2.1	295.52	298.00	-0.9	444	-0.20%
2022/03/09	1	272.50	1	277.50	281.50	0	425	0.00%
2022/03/08	1	284.00	1.3	271.42	264.50	-0.3	415	-0.08%
2022/03/07	1	292.00	1.2	285.51	282.00	-0.2	398	-0.06%
2022/03/03	3	299.00	4	299.50	299.50	-1	370	-0.27%
2022/03/02	1	297.00	1	283.00	294.50	0	355	0.00%
2022/03/01	3.2	277.01	2.6	280.00	280.00	0.6	327	0.18%
2022/02/25	0	0.00	0	261.53	268.00	0	303	0.00%
2022/02/24	2	275.87	2.6	272.53	250.00	-0.5	284	-0.19%
2022/02/23	2	259.25	2	256.50	262.00	0	241	0.00%
2022/02/21	1	241.50	0.1	239.68	239.50	0.9	264	0.33%
2022/02/18	0	0.00	0.2	228.25	229.00	-0.2	258	-0.08%
2022/02/16	0	0.00	1	226.00	224.50	-1	263	-0.38%
2022/02/15	0	0.00	0.1	223.00	222.50	-0.1	263	-0.02%
2022/02/10	0	0.00	0	213.00	213.00	0	250	0.00%
2022/02/09	0.1	209.12	0	0.00	208.50	0.1	252	0.05%
2022/02/08	0	0.00	0.3	205.15	207.50	-0.3	251	-0.12%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.00%
2022/01/19	0.1	202.46	0	0.00	200.50	0.1	277	0.04%
2022/01/17	0	0.00	0.2	203.50	202.00	-0.2	284	-0.09%
2022/01/13	0.1	203.00	0.1	208.50	202.50	0	289	0.00%
2022/01/12	0	0.00	0.3	202.50	207.50	-0.3	291	-0.09%
2022/01/11	0.1	205.32	0	0.00	203.00	0.1	295	0.04%
2022/01/10	0.2	205.50	0	0.00	204.50	0.2	296	0.07%
2022/01/07	1.1	207.23	0	0.00	207.00	1.1	299	0.37%
2022/01/05	0	214.00	0	0.00	213.00	0	302	0.01%
2022/01/04	0.5	214.00	0.2	214.00	212.50	0.3	306	0.10%
2021/12/30	0	0.00	0.1	218.00	224.50	-0.1	311	-0.03%
2021/12/28	0	0.00	0.1	220.00	221.00	-0.1	322	-0.02%
2021/12/27	0	218.00	0	0.00	216.00	0	332	0.01%
2021/12/23	0	215.00	0	0.00	215.00	0	349	0.00%
2021/12/20	0.1	215.00	0	0.00	215.50	0.1	379	0.03%
2021/12/10	0	0.00	0.1	221.00	218.50	-0.1	441	-0.02%
2021/12/09	0	220.00	0	0.00	221.50	0	451	0.00%
2021/12/08	0	0.00	1	219.50	219.00	-1	466	-0.21%
2021/12/07	1.1	219.27	0	0.00	219.50	1.1	476	0.23%
2021/12/03	0	0.00	0	216.00	215.50	0	500	0.00%
2021/12/02	0	215.00	0	0.00	215.00	0	512	0.00%
2021/12/01	0	217.00	0	0.00	216.50	0	516	0.00%
2021/11/30	0	0.00	4	216.00	218.00	-4	522	-0.77%
2021/11/29	0	218.00	0	0.00	218.00	0	529	0.00%
2021/11/26	4	223.13	1	222.50	223.00	3	535	0.56%
2021/11/25	0	0.00	3	218.00	218.00	-3	553	-0.54%
2021/11/24	0.3	218.98	0	0.00	215.00	0.3	563	0.05%
2021/11/23	0.2	214.07	0	0.00	215.00	0.2	593	0.04%
2021/11/19	3.1	215.17	1	218.50	215.00	2.1	629	0.33%
2021/11/18	0.2	219.75	1.1	223.49	231.50	-0.9	624	-0.14%
2021/11/17	0	0.00	0.1	211.50	210.50	-0.1	605	-0.02%
2021/11/16	0	0.00	0.1	210.00	210.00	-0.1	615	-0.02%
2021/11/12	0	204.50	0	0.00	202.50	0	632	0.01%
2021/11/04	0	0.00	0.1	209.00	206.00	-0.1	667	-0.01%
2021/11/03	1	210.01	0	0.00	208.50	1	671	0.15%
2021/11/02	1.1	214.40	2	215.00	217.50	-0.9	662	-0.14%
2021/11/01	0.2	204.50	0	0.00	206.00	0.2	658	0.03%
2021/10/29	1	206.00	0	0.00	204.50	1	669	0.15%
2021/10/26	1	201.50	1	203.00	205.00	0	686	0.00%
2021/10/25	0	0.00	1	203.00	201.00	-1	694	-0.14%
2021/10/22	1	200.00	1	202.00	200.50	0	701	0.00%
2021/10/21	1	200.50	0	0.00	202.50	1	708	0.14%
2021/10/15	0.1	205.00	0	0.00	200.00	0.1	745	0.01%
2021/10/06	0.1	199.50	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0.1	198.32	1	197.00	199.00	-0.9	747	-0.13%
2021/10/04	1	195.00	0	0.00	201.50	1	746	0.13%
2021/09/29	0.1	207.00	1	204.50	210.00	-0.9	729	-0.12%
2021/09/27	0	217.20	0	0.00	213.50	0	728	0.00%
2021/09/24	1	224.50	0	0.00	228.50	1	713	0.14%
2021/09/22	0	204.50	0	0.00	203.50	0	706	0.00%
2021/09/17	0	0.00	1	216.02	216.00	-1	710	-0.14%
2021/09/16	0	221.33	0	0.00	217.50	0	707	0.00%
2021/09/15	1	229.50	0	0.00	232.50	1	708	0.14%
2021/09/14	0	237.33	0	0.00	232.50	0	711	0.00%
2021/09/10	0	244.50	0	0.00	239.50	0	701	0.00%
2021/09/09	0	0.00	0	255.00	250.50	0	708	0.00%
2021/09/08	2.1	253.65	0	0.00	252.00	2.1	701	0.29%
2021/09/07	1	268.00	1	270.50	272.00	0	695	0.00%
2021/09/06	0	264.00	0	0.00	261.00	0	691	0.00%
2021/09/03	1	265.50	0	0.00	264.00	1	691	0.14%
2021/09/02	1	267.03	1.3	277.69	264.50	-0.3	692	-0.04%
2021/09/01	0	270.00	0.1	272.00	267.00	-0.1	691	-0.01%
2021/08/31	1.1	274.20	0	0.00	277.50	1.1	681	0.16%
2021/08/27	1	339.00	0	0.00	316.50	1	646	0.15%
2021/08/26	1	314.00	1.2	317.76	326.00	-0.2	613	-0.03%
2021/08/25	0	0.00	0.1	301.50	301.50	-0.1	592	-0.02%
2021/08/24	0.3	265.67	1	266.00	282.50	-0.7	570	-0.12%
2021/08/23	0	0.00	0.4	253.74	257.00	-0.4	555	-0.07%
2021/08/20	0	0.00	0.1	247.00	244.00	-0.1	545	-0.02%
2021/08/19	0.3	229.69	0	0.00	228.00	0.3	534	0.05%
2021/08/18	0.1	222.00	0	0.00	238.00	0.1	528	0.02%
2021/08/17	0	0.00	0.1	238.50	235.00	-0.1	509	-0.02%
2021/08/13	0	0.00	0.1	244.00	241.00	-0.1	498	-0.02%
2021/08/12	0	0.00	0.1	237.58	237.00	-0.1	492	-0.01%
2021/08/11	0.2	238.86	0	0.00	236.00	0.2	493	0.04%
2021/08/10	2.1	240.10	0.1	244.00	239.00	2.1	487	0.42%
2021/08/09	0	0.00	0.1	258.70	250.00	-0.1	481	-0.02%
2021/08/04	0.1	264.50	1	260.00	265.00	-0.9	483	-0.19%
2021/07/30	1	240.03	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	2	242.00	253.50	-2	451	-0.44%
2021/07/27	2	232.50	2	226.50	231.00	0	443	0.00%
2021/07/26	1.1	255.43	1	238.50	228.50	0.1	435	0.03%
2021/07/21	1	219.00	1	218.00	219.00	0	401	0.00%
2021/07/12	1	188.03	0.1	191.00	188.00	0.9	403	0.23%
2021/07/01	0.1	195.00	0	0.00	193.00	0.1	416	0.01%
2021/06/30	0	196.00	0	0.00	196.00	0	418	0.00%
2021/06/29	0.1	194.00	0	0.00	194.50	0.1	412	0.01%
2021/06/24	1	186.00	0	0.00	181.00	1	390	0.26%
2021/06/21	0.1	171.50	0	0.00	170.50	0.1	382	0.03%
2021/06/18	0	0.00	1	162.50	166.00	-1	384	-0.26%
2021/06/16	1	154.00	0	0.00	154.50	1	401	0.25%
2021/06/15	0	0.00	2	155.50	157.50	-2	394	-0.51%
2021/06/11	2	150.50	0	0.00	150.50	2	387	0.52%
2021/06/10	0.1	151.00	0	0.00	150.00	0.1	388	0.03%
2021/05/24	0	0.00	0	139.00	139.50	0	372	-0.01%
2021/05/13	0.1	126.00	0	0.00	133.00	0.1	350	0.03%
2021/05/12	0.1	129.91	0	0.00	131.50	0.1	343	0.03%
2021/05/11	1	138.02	0	0.00	139.00	1	331	0.30%
2021/05/04	1	142.00	0	0.00	140.00	1	322	0.31%
2021/04/22	0	0.00	1.6	153.07	155.00	-1.6	272	-0.57%
2021/04/20	0	0.00	1	143.00	144.50	-1	257	-0.39%
2021/04/12	2.3	136.48	2	143.00	135.50	0.3	237	0.13%
2021/04/09	1	142.50	1	140.50	143.00	0	230	0.00%
2021/04/08	0	0.00	0.2	142.00	140.50	-0.2	223	-0.08%
2021/03/29	0	0.00	1	126.00	125.00	-1	187	-0.53%
2021/03/26	0	0.00	1	126.50	125.50	-1	183	-0.55%
2021/03/25	0	0.00	1.5	123.56	123.50	-1.5	176	-0.83%
2021/03/24	2	128.25	0	0.00	125.00	2	172	1.16%
2021/03/23	0.2	124.50	1	123.50	123.50	-0.8	155	-0.52%
2021/03/22	0	130.00	0	0.00	130.50	0	143	0.01%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/11	0.1	101.00	0	0.00	101.00	0.1	99	0.10%
2021/03/10	0.2	99.98	0	0.00	99.70	0.2	100	0.20%
2020/12/28	1	95.10	0	0.00	94.60	1	157	0.64%
2020/11/20	1	92.20	1	93.40	96.50	0	265	0.00%
2020/11/09	0	0.00	3	86.77	87.20	-3	266	-1.12%
2020/11/03	0	0.00	7	85.19	85.60	-7	267	-2.61%
2020/09/16	1	99.50	0	0.00	99.70	1	240	0.42%
2020/09/14	1	93.10	0	0.00	93.70	1	227	0.44%
2020/09/09	0	0.00	6	97.02	93.50	-6	217	-2.75%
2020/09/08	2	112.50	0	0.00	111.50	2	195	1.02%
2020/08/31	3	112.17	0	0.00	111.00	3	167	1.79%
2020/08/20	2	88.40	0	0.00	88.50	2	103	1.93%
2020/07/15	0	0.00	1	91.90	91.80	-1	120	-0.83%
2020/06/19	0	0.00	2	90.00	89.90	-2	127	-1.57%
2020/06/18	4	87.60	0	0.00	88.80	4	128	3.12%
2020/04/13	2	81.80	0	0.00	81.50	2	153	1.30%
2020/04/09	1	78.10	0	0.00	78.40	1	150	0.66%
2019/11/11	1	86.00	0	0.00	85.10	1	103	0.96%
2019/11/05	1	84.20	0	0.00	84.10	1	98	1.01%
2018/07/27	0	0.00	0.1	80.90	79.80	-0.1	30	-0.16%
2018/05/17	0	0.00	6	87.93	87.60	-6	35	-16.96%
2018/04/24	0	0.00	1	92.00	91.00	-1	39	-2.55%
2018/04/16	1	88.20	0	0.00	88.20	1	37	2.64%
2018/04/12	0	0.00	2	90.40	90.80	-2	36	-5.45%
2018/04/11	0	0.00	1	87.30	89.50	-1	34	-2.86%
2018/04/09	0	0.00	2	86.75	86.20	-2	30	-6.57%
2018/03/14	0	0.00	1	84.30	84.00	-1	27	-3.60%
2018/03/07	1	80.10	0	0.00	80.10	1	26	3.72%
2018/01/24	1	82.60	0	0.00	83.00	1	27	3.65%
2018/01/18	1	84.00	0	0.00	85.00	1	27	3.68%
2018/01/03	0	0.00	1	86.00	86.00	-1	27	-3.63%