• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225344.006344.83342.00-11,887-0.05%
2025/01/217346.005346.50345.0021,8740.11%
2025/01/201.1354.633351.33350.00-1.91,874-0.10%
2025/01/170348.005350.00347.00-51,874-0.27%
2025/01/161346.510347.00347.0011,8890.05%
2025/01/150340.835343.50341.50-51,893-0.26%
2025/01/147.1336.7415336.77338.00-7.91,902-0.41%
2025/01/1312.5342.9100.00341.0012.51,8880.66%
2025/01/107.1358.455362.00355.502.11,8540.11%
2025/01/093.2374.1700.00369.003.21,8330.17%
2025/01/081.3387.5800.00385.501.31,8210.07%
2025/01/071.1390.951.1391.45389.00-0.11,8150.00%
2025/01/065384.008385.31385.00-31,805-0.17%
2025/01/030.2387.671386.00383.50-0.91,802-0.05%
2025/01/021383.496.1382.97381.00-5.11,798-0.28%
2024/12/310.1374.5816376.97381.50-15.91,803-0.88%
2024/12/3011376.501374.50375.50101,8010.56%
2024/12/270383.0000.00380.5001,7910.00%
2024/12/260384.2500.00382.5001,7930.00%
2024/12/2520386.406384.75385.00141,7880.78%
2024/12/2411.1381.2118.5372.93384.00-7.31,766-0.42%
2024/12/2315.4366.195.3362.16358.0010.11,7000.59%
2024/12/201.2370.651375.50369.000.21,6510.01%
2024/12/192380.0800.00381.0021,6080.13%
2024/12/182.1390.035393.00388.00-2.91,621-0.18%
2024/12/170.3385.6600.00386.500.31,6000.02%
2024/12/165387.752386.01385.0031,5790.19%
2024/12/1314.4396.402.3392.65395.5012.11,5470.78%
2024/12/120.2409.8000.00406.000.21,5020.01%
2024/12/112.1407.140408.50406.002.11,4990.14%
2024/12/100.1416.0000.00413.000.11,4920.01%
2024/12/095.2419.491421.00420.004.21,4840.28%
2024/12/053428.3300.00426.5031,4670.21%
2024/12/040424.2100.00424.0001,4720.00%
2024/12/036422.755.1425.51421.5011,4900.06%
2024/12/021421.006419.67421.00-51,477-0.34%
2024/11/293.1410.1900.00410.003.11,4400.22%
2024/11/285.3414.3900.00413.005.31,4130.37%
2024/11/270.1430.000.1432.50422.0001,3870.00%
2024/11/265.1432.3900.00430.505.11,3700.38%
2024/11/255430.7910429.00434.50-51,352-0.37%
2024/11/226421.176426.00421.0001,3220.00%
2024/11/215422.0000.00423.0051,3080.38%
2024/11/205.1421.085424.00424.000.11,3010.01%
2024/11/190.1429.0000.00429.500.11,2940.01%
2024/11/1800.004427.00428.50-41,288-0.31%
2024/11/150423.0000.00427.5001,2910.00%
2024/11/1417.2428.167.1424.71424.0010.11,2850.79%
2024/11/130.2439.500439.33440.000.21,2640.02%
2024/11/120436.332.1437.96432.50-2.11,268-0.16%
2024/11/112.3430.839.3437.74439.00-71,249-0.56%
2024/11/084425.5011414.41426.50-71,217-0.58%
2024/11/070.3406.005406.50406.00-4.71,207-0.39%
2024/11/0625.3404.745.4403.12402.00201,1841.68%
2024/11/050419.2500.00418.0001,2060.00%
2024/11/040421.5800.00420.0001,2250.00%
2024/11/010414.9800.00418.0001,2600.00%
2024/10/300425.1400.00424.0001,2640.00%
2024/10/290.3423.1200.00419.500.31,2750.02%
2024/10/280.2432.6700.00430.000.21,2830.01%
2024/10/250.3430.4800.00430.000.31,3130.02%
2024/10/240431.2300.00430.0001,3400.00%
2024/10/235.6433.8200.00431.005.61,3630.41%
2024/10/221438.495440.00439.50-41,385-0.29%
2024/10/213.5431.645433.50433.00-1.51,409-0.11%
2024/10/1814.4434.833431.00430.0011.41,4320.79%
2024/10/175442.9900.00438.5051,4540.35%
2024/10/160444.505.1448.93443.00-5.11,474-0.35%
2024/10/150445.0000.00445.0001,4840.00%
2024/10/146444.8300.00444.0061,4810.41%
2024/10/110443.7500.00445.0001,4980.00%
2024/10/090441.9500.00438.5001,5020.00%
2024/10/086.2440.425443.00440.501.21,5050.08%
2024/10/071447.9700.00446.0011,5220.07%
2024/10/040451.851450.00450.00-11,543-0.06%
2024/10/014.4453.3900.00452.504.41,5490.28%
2024/09/300.1457.1100.00455.000.11,5900.00%
2024/09/276464.6600.00461.0061,6100.37%
2024/09/261465.005464.40461.50-41,648-0.24%
2024/09/250.1468.5000.00464.500.11,7020.01%
2024/09/240.2459.9000.00456.000.21,7030.01%
2024/09/2311460.4510463.70464.0011,7060.06%
2024/09/2000.000466.50464.0001,7000.00%
2024/09/195456.005459.00462.5001,6800.00%
2024/09/180458.0000.00457.0001,6830.00%
2024/09/1300.005460.50460.00-51,718-0.29%
2024/09/123455.833458.50460.0001,7540.00%
2024/09/113453.503450.00450.5001,7720.00%
2024/09/101450.0100.00451.0011,7830.06%
2024/09/095.1444.625450.00451.000.11,8130.01%
2024/09/060456.001452.00454.50-11,827-0.05%
2024/09/057455.711461.50449.0061,8380.33%
2024/09/0411.2461.275465.00457.006.21,8400.34%
2024/09/031480.0000.00485.5011,8250.06%
2024/09/020.2485.491485.00485.00-0.81,836-0.04%
2024/08/300484.500.1485.50484.50-0.11,849-0.01%
2024/08/290.4477.8900.00478.000.41,8740.02%
2024/08/280480.000480.50480.0001,8880.00%
2024/08/270.1474.9600.00473.000.11,9240.01%
2024/08/260482.5000.00480.5001,9320.00%
2024/08/230.1476.601479.00479.00-0.91,942-0.05%
2024/08/220481.0000.00479.0001,9530.00%
2024/08/210485.4500.00479.5001,9550.00%
2024/08/200.1492.5000.00489.500.11,9590.00%
2024/08/190485.110.2491.32487.50-0.11,958-0.01%
2024/08/161480.0100.00479.0011,9520.05%
2024/08/151.6480.6500.00475.501.61,9530.08%
2024/08/140478.001483.50485.00-11,950-0.05%
2024/08/130.2468.5000.00461.500.21,9370.01%
2024/08/120.3466.0800.00466.000.31,9390.02%
2024/08/093.4447.654452.87454.00-0.61,940-0.03%
2024/08/086.4446.725450.00443.001.41,9150.07%
2024/08/0713.3447.9712.2451.71460.501.11,8990.06%
2024/08/060.1466.962.1462.29468.50-21,852-0.11%
2024/08/052457.0800.00454.0021,8500.11%
2024/08/020.1502.1000.00503.000.11,8580.01%
2024/08/010.2511.7217511.53512.00-16.81,867-0.90%
2024/07/3111496.193486.50496.0081,9230.42%
2024/07/307.3486.967487.79493.500.31,9280.01%
2024/07/2913.3505.3800.00498.0013.31,9170.69%
2024/07/261.3505.5400.00506.001.31,9030.07%
2024/07/2313.2518.031513.00512.0012.21,8830.65%
2024/07/225.4531.6500.00519.005.41,8660.29%
2024/07/1912.1553.705.5554.55544.006.61,8470.36%
2024/07/186.2559.268562.88565.00-1.81,824-0.10%
2024/07/1710576.005.2575.46576.004.81,8000.27%
2024/07/165582.9900.00584.0051,8040.28%
2024/07/150589.000588.00588.0001,8480.00%
2024/07/120582.0000.00588.0001,8650.00%
2024/07/111588.001.1588.88587.00-0.11,871-0.01%
2024/07/1000.009.1586.78588.00-9.11,897-0.48%
2024/07/0915.5578.326578.00580.009.51,9100.50%
2024/07/081587.005.1591.98593.00-4.11,928-0.21%
2024/07/050.1579.002581.50582.00-1.91,916-0.10%
2024/07/040.2573.867.2574.74581.00-71,919-0.37%
2024/07/035554.005557.00560.0001,8930.00%
2024/07/022567.003.2565.11563.00-1.21,883-0.06%
2024/07/011564.8615.4555.55565.00-14.41,857-0.77%
2024/06/282539.501541.00539.0011,8190.06%
2024/06/270.1542.765.4537.33538.00-5.31,841-0.29%
2024/06/260.1534.821534.00530.00-0.91,909-0.05%
2024/06/250530.770.4532.00528.00-0.41,950-0.02%
2024/06/245.2531.2200.00530.005.22,0490.26%
2024/06/211.2537.0300.00540.001.22,0840.06%
2024/06/200543.4300.00543.0002,0850.00%
2024/06/191539.007.5541.68540.00-6.52,104-0.31%
2024/06/171527.0000.00530.0012,1360.05%
2024/06/1415.1533.336531.67534.009.12,1620.42%
2024/06/130544.0000.00543.0002,1330.00%
2024/06/1200.000542.00543.0002,1560.00%
2024/06/110.1537.0000.00535.000.12,1730.00%
2024/06/070.5540.241.2539.00542.00-0.72,193-0.03%
2024/06/065.1530.046533.17533.00-0.92,190-0.04%
2024/06/0500.001534.00529.00-12,203-0.05%
2024/06/0400.005538.00533.00-52,306-0.22%
2024/06/0300.005.4532.07534.00-5.42,321-0.23%
2024/05/311524.001522.00527.0002,3110.00%
2024/05/300.1522.0000.00521.000.12,2870.00%
2024/05/291.2528.250.1529.00527.001.22,2950.05%
2024/05/285.1526.0510529.50530.00-52,300-0.22%
2024/05/2700.000527.00526.0002,3220.00%
2024/05/241522.002520.50525.00-12,337-0.04%
2024/05/231.1517.1000.00520.001.12,3360.04%
2024/05/2200.005520.00520.00-52,339-0.21%
2024/05/216.1515.8400.00517.006.12,3400.26%
2024/05/200.1523.641525.00524.00-0.92,339-0.04%
2024/05/170.1519.0000.00519.000.12,3410.00%
2024/05/1600.006.1516.32517.00-6.12,341-0.26%
2024/05/1500.000.3514.40513.00-0.32,356-0.01%
2024/05/145511.0000.00513.0052,4100.21%
2024/05/130514.0000.00516.0002,4050.00%
2024/05/1000.001515.00515.00-12,393-0.04%
2024/05/096.4507.535511.00504.001.42,3830.06%
2024/05/0815.2516.285515.00512.0010.22,3590.43%
2024/05/075.1523.995527.00527.000.12,3180.00%
2024/05/0300.001520.00520.00-12,218-0.05%
2024/05/020.1516.6700.00514.000.12,2060.00%
2024/04/300523.0000.00522.0002,1890.00%
2024/04/251.1509.4500.00507.001.12,2010.05%
2024/04/241.1517.480517.00525.0012,2080.05%
2024/04/2300.005510.00504.00-52,218-0.23%
2024/04/227.2505.3000.00503.007.22,2150.33%
2024/04/1916.1532.375529.00520.0011.12,1900.51%
2024/04/180.2550.5000.00547.000.22,1350.01%
2024/04/171.1542.9500.00544.001.12,1280.05%
2024/04/166538.505.1541.97535.000.92,1090.04%
2024/04/151548.0000.00545.0012,0760.05%
2024/04/1200.000.2555.22545.00-0.22,053-0.01%
2024/04/111.1546.1800.00545.001.12,0230.05%
2024/04/100.1555.005557.00553.00-52,012-0.25%
2024/04/091.1548.3100.00551.001.12,0310.05%
2024/04/0813.2548.335550.00551.008.22,0250.40%
2024/04/037553.715556.00555.0022,0180.10%
2024/04/025.1562.001559.00558.004.12,0340.20%
2024/04/018.5561.746566.00563.002.52,0510.12%
2024/03/296555.0016.3569.48580.00-10.32,023-0.51%
2024/03/281.2556.0000.00555.001.21,9490.06%
2024/03/2712.5545.705550.00548.007.51,9120.39%
2024/03/2615572.935580.00565.00101,8090.55%
2024/03/255584.010586.00582.0051,7780.28%
2024/03/226.1590.525593.00592.001.11,7720.06%
2024/03/210605.0000.00607.0001,7570.00%
2024/03/208.2598.058602.00594.000.21,7680.01%
2024/03/191.1586.332591.00593.00-11,744-0.05%
2024/03/1510.1580.8800.00576.0010.11,7900.56%
2024/03/140597.000589.00592.0001,7530.00%
2024/03/132616.732.1623.48609.00-0.11,7390.00%
2024/03/110602.000.6605.00608.00-0.61,713-0.03%
2024/03/084.5612.534.8613.10606.00-0.31,720-0.02%
2024/03/072.2596.9511.1591.59596.00-8.91,631-0.54%
2024/03/061575.003575.00576.00-21,599-0.13%
2024/03/053579.6700.00575.0031,6280.18%
2024/03/040571.005566.00572.00-51,665-0.30%
2024/03/0110.5553.2110557.00560.000.51,7290.03%
2024/02/295561.001562.00558.0041,7190.23%
2024/02/270566.0000.00555.0001,6910.00%
2024/02/230573.0000.00568.0001,6880.00%
2024/02/221573.0010571.99575.00-91,685-0.54%
2024/02/2111564.000.1565.00562.0010.91,6830.65%
2024/02/200559.505556.00560.00-51,680-0.30%
2024/02/1900.001560.00560.00-11,688-0.06%
2024/02/165546.065552.01562.0001,7150.00%
2024/02/1510.3557.546558.83555.004.31,6960.25%
2024/02/020.4580.5000.00579.000.41,6530.02%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－22天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章