帝寶 (6605)-第一金-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
258.0
漲跌
▼4.5
漲幅
-1.71%
成交量
439張
產業
上市汽車類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	7	260.14	0	0.00	258.00	7	778	0.90%
2024/09/25	0.1	268.02	0	0.00	267.00	0.1	777	0.01%
2024/09/23	0	0.00	2	272.50	272.00	-2	762	-0.26%
2024/09/20	0	0.00	3	257.33	255.50	-3	718	-0.42%
2024/09/19	0	0.00	3	252.00	251.50	-3	720	-0.42%
2024/09/18	5.1	252.09	0	0.00	248.00	5.1	728	0.70%
2024/09/16	2	257.50	1	262.00	257.50	1	733	0.14%
2024/09/13	0	0.00	2	261.50	261.00	-2	740	-0.27%
2024/09/12	3	259.83	0	0.00	258.00	3	763	0.39%
2024/09/05	0	0.00	2	251.25	251.00	-2	776	-0.26%
2024/09/04	2	236.75	1	242.50	242.00	1	777	0.13%
2024/09/03	1	246.00	0	0.00	243.50	1	775	0.13%
2024/09/02	0	0.00	2	247.00	247.50	-2	779	-0.26%
2024/08/29	0	0.00	0.1	245.67	245.00	-0.1	801	-0.02%
2024/08/26	0	0.00	4.2	242.28	244.50	-4.2	842	-0.49%
2024/08/23	0	0.00	1	237.50	237.50	-1	832	-0.12%
2024/08/22	2.2	235.10	0	0.00	235.00	2.2	834	0.26%
2024/08/20	2	239.50	0	0.00	237.50	2	837	0.24%
2024/08/14	1	236.00	0	0.00	236.00	1	914	0.11%
2024/08/12	0.1	239.50	0	0.00	237.50	0.1	953	0.01%
2024/08/07	1	246.00	0	0.00	244.50	1	1,026	0.10%
2024/08/02	0.1	263.50	0	0.00	258.00	0.1	1,050	0.00%
2024/07/31	0	0.00	1	271.00	267.00	-1	1,047	-0.10%
2024/07/30	1	259.00	1	263.50	264.50	0	1,056	0.00%
2024/07/29	0	0.00	1	267.02	267.50	-1	1,062	-0.09%
2024/07/26	2	266.75	0	0.00	267.50	2	1,089	0.18%
2024/07/23	1	263.02	1	267.00	265.50	0	1,095	0.00%
2024/07/18	0.1	257.50	1	262.00	265.00	-1	1,073	-0.09%
2024/07/17	1.2	258.15	0	0.00	259.00	1.2	1,076	0.11%
2024/07/15	0	0.00	0	267.50	254.00	0	1,081	0.00%
2024/07/12	0.1	248.00	0	0.00	247.50	0.1	1,073	0.00%
2024/07/11	0	0.00	3.1	257.97	252.50	-3.1	1,090	-0.28%
2024/07/10	0	235.21	0	0.00	238.50	0	1,106	0.00%
2024/07/09	3	244.00	0	0.00	240.00	3	1,119	0.27%
2024/07/04	0	250.00	0	0.00	253.50	0	1,148	0.00%
2024/07/01	0	0.00	1	248.50	247.00	-1	1,213	-0.08%
2024/06/24	1	241.00	0	0.00	239.50	1	1,593	0.06%
2024/06/19	0	0.00	1	246.00	248.00	-1	1,659	-0.06%
2024/06/17	0.1	232.50	0	0.00	232.50	0.1	1,930	0.00%
2024/06/13	1	234.00	1	236.50	235.50	0	1,976	0.00%
2024/06/12	3	239.00	2	241.00	242.00	1	1,984	0.05%
2024/06/11	0	0.00	0	225.00	225.00	0	1,988	0.00%
2024/06/06	1	221.00	1	219.00	219.50	0	2,061	0.00%
2024/06/05	0	0.00	1	223.00	220.50	-1	2,059	-0.05%
2024/06/03	1.1	214.05	0	0.00	211.50	1.1	2,044	0.05%
2024/05/31	0	217.05	1	228.00	228.00	-1	2,020	-0.05%
2024/05/28	1	213.00	1	212.00	212.00	0	2,019	0.00%
2024/05/27	1	209.50	1	213.00	211.50	0	2,022	0.00%
2024/05/23	0.3	215.33	0	0.00	213.50	0.3	2,053	0.01%
2024/05/22	1.1	223.43	2	218.75	217.00	-1	2,035	-0.05%
2024/05/20	1	229.00	1	228.00	228.50	0	2,006	0.00%
2024/05/17	1	223.50	1	222.00	225.00	0	1,984	0.00%
2024/05/16	1	223.00	0	223.00	223.50	1	1,971	0.05%
2024/05/15	3	215.50	3	220.67	220.50	0	1,957	0.00%
2024/05/13	1	210.50	1	213.00	209.50	0	1,905	0.00%
2024/05/10	1	218.50	1.1	203.99	203.50	-0.1	1,875	0.00%
2024/05/07	0	194.75	0	0.00	195.00	0	1,797	0.00%
2024/05/06	0	0.00	0	199.00	196.50	0	1,793	0.00%
2024/05/03	0	198.50	0	0.00	197.00	0	1,785	0.00%
2024/05/02	0	196.95	0	0.00	196.50	0	1,772	0.00%
2024/04/30	1	204.47	1	206.96	197.50	0	1,754	0.00%
2024/04/23	0	195.93	1	196.00	198.50	-1	1,675	-0.06%
2024/04/19	0	0.00	2	201.50	199.00	-2	1,650	-0.12%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/15	0	0.00	1	220.00	219.50	-1	1,541	-0.06%
2024/04/08	1	226.50	0	0.00	223.00	1	1,458	0.07%
2024/04/03	0	224.00	1	216.50	223.00	-1	1,442	-0.07%
2024/04/02	1	212.50	0	0.00	218.50	1	1,416	0.07%
2024/03/29	1	228.50	1	229.50	219.50	0	1,359	0.00%
2024/03/28	11	229.64	12	227.79	228.00	-1	1,274	-0.08%
2024/03/27	1	207.00	1	213.00	216.00	0	1,103	0.00%
2024/03/25	0	0.00	0	201.00	199.50	0	1,040	0.00%
2024/03/22	1	200.99	2	197.75	200.00	-1	1,029	-0.10%
2024/03/21	2	217.00	3	211.83	212.00	-1	994	-0.10%
2024/03/20	2	204.25	4.1	207.23	211.50	-2.1	913	-0.22%
2024/03/19	0	0.00	1	183.50	195.50	-1	730	-0.14%
2024/03/18	1	179.00	0	0.00	178.00	1	705	0.14%
2024/03/14	0	0.00	0.1	175.61	175.00	-0.1	720	-0.01%
2024/03/13	3	169.17	3	167.50	172.50	0	678	0.00%
2024/03/12	2.1	163.67	12	168.42	169.00	-9.9	667	-1.48%
2024/03/08	5	156.00	4	153.38	152.50	1	658	0.15%
2024/03/04	0	0.00	2	160.50	159.50	-2	685	-0.29%
2024/02/29	2	157.50	0.1	157.50	158.50	2	686	0.28%
2024/02/27	1	158.50	1	159.50	158.50	0	679	0.00%
2024/01/30	0	0.00	2	149.50	150.50	-2	694	-0.29%
2024/01/29	0	0.00	1.4	149.04	149.00	-1.4	693	-0.20%
2024/01/26	0	0.00	0.1	148.00	147.00	-0.1	695	-0.02%
2024/01/25	0	0.00	0.4	147.50	146.50	-0.4	705	-0.05%
2024/01/23	0	0.00	1	146.00	145.00	-1	720	-0.14%
2024/01/17	1.1	144.55	0	0.00	144.00	1.1	759	0.14%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	2	148.25	148.50	-2	785	-0.25%
2024/01/12	0	147.00	0	0.00	145.50	0	796	0.00%
2024/01/09	0	145.00	0	0.00	145.00	0	851	0.00%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2024/01/05	2	147.25	0	0.00	146.50	2	976	0.20%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0	0.00	4	149.38	150.50	-4	1,019	-0.39%
2023/12/29	1	147.00	1	148.00	147.00	0	1,025	0.00%
2023/12/28	1.9	147.29	0	0.00	147.50	1.9	1,044	0.18%
2023/12/27	2.1	146.74	5	147.00	145.50	-3	1,089	-0.27%
2023/12/26	5	146.00	0	0.00	147.00	5	1,104	0.45%
2023/12/25	0.1	147.00	0	0.00	145.00	0.1	1,110	0.00%
2023/12/20	1	152.00	1	152.50	150.50	0	1,191	0.00%
2023/12/18	0.4	157.50	0	0.00	155.00	0.4	1,219	0.03%
2023/12/15	0	0.00	1	160.00	158.50	-1	1,240	-0.08%
2023/12/13	1	159.00	1	155.50	155.50	0	1,227	0.00%
2023/12/11	0	0.00	1	154.00	153.50	-1	1,244	-0.08%
2023/12/07	3.2	149.53	3	150.50	148.00	0.2	1,382	0.01%
2023/12/04	0	0.00	1	144.00	145.00	-1	1,343	-0.07%
2023/11/29	0	0.00	1	141.50	142.00	-1	1,314	-0.08%
2023/11/24	0	139.00	0	0.00	138.50	0	1,385	0.00%
2023/11/20	0	0.00	0.5	140.00	140.50	-0.5	1,397	-0.04%
2023/11/16	0	0.00	0.3	140.00	140.00	-0.3	1,394	-0.02%
2023/11/14	0	0.00	1	140.00	138.50	-1	1,395	-0.07%
2023/11/13	1	140.50	0	0.00	139.50	1	1,399	0.07%
2023/11/10	0.5	136.50	0	0.00	135.50	0.5	1,395	0.04%
2023/11/08	0	0.00	1	135.50	135.00	-1	1,390	-0.07%
2023/11/03	0	0.00	0	133.50	132.50	0	1,615	0.00%
2023/10/30	1.3	132.73	0	0.00	133.00	1.3	1,625	0.08%
2023/10/25	0	0.00	3	139.67	138.50	-3	1,615	-0.19%
2023/10/24	2	135.99	1	135.00	138.00	1	1,596	0.06%
2023/10/18	1.1	145.52	0	0.00	144.50	1.1	1,563	0.07%
2023/10/16	1	146.50	2	146.25	148.00	-1	1,524	-0.07%
2023/10/13	1	148.50	4.1	148.67	146.50	-3.1	1,502	-0.20%
2023/10/11	0	0.00	2	135.50	134.00	-2	1,410	-0.14%
2023/10/06	0	0.00	5	137.20	139.00	-5	1,398	-0.36%
2023/10/04	1	139.00	4	141.00	139.50	-3	1,418	-0.21%
2023/10/03	5	141.60	1	141.00	142.00	4	1,416	0.28%
2023/10/02	1	137.00	2	138.00	138.50	-1	1,380	-0.07%
2023/09/28	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2023/09/27	1	133.50	0	0.00	134.50	1	1,409	0.07%
2023/09/26	5.1	136.01	0	0.00	133.50	5.1	1,428	0.35%
2023/09/25	0	0.00	4.4	134.89	135.00	-4.4	1,391	-0.32%
2023/09/21	1	133.00	4	130.38	129.50	-3	1,353	-0.22%
2023/09/20	10	129.50	12	131.17	131.50	-2	1,336	-0.15%
2023/09/19	2	126.50	24	126.50	128.00	-22	1,308	-1.68%
2023/09/18	0	0.00	5	128.00	128.50	-5	1,305	-0.38%
2023/09/15	6	128.83	19	127.92	130.50	-13	1,305	-1.00%
2023/09/14	0	0.00	0.5	125.50	128.50	-0.5	1,282	-0.04%
2023/09/13	41.5	127.19	7	127.00	125.00	34.5	1,271	2.71%
2023/09/12	8	128.50	10	127.00	127.00	-2	1,215	-0.16%
2023/09/11	3.4	125.18	5.1	125.00	124.00	-1.7	1,138	-0.14%
2023/09/08	0.1	120.50	0	0.00	121.00	0.1	1,160	0.00%
2023/09/06	0	0.00	1	121.00	120.00	-1	1,316	-0.08%
2023/09/01	3	122.00	1	122.00	121.50	2	1,317	0.15%
2023/08/31	1	123.00	1	122.50	121.50	0	1,284	0.00%
2023/08/30	5	118.50	0	0.00	118.00	5	1,233	0.41%
2023/08/29	0	0.00	9	116.00	117.00	-9	1,233	-0.73%
2023/08/28	5	115.70	0	0.00	114.50	5	1,233	0.41%
2023/08/24	1	119.00	1	119.00	118.50	0	1,222	0.00%
2023/08/18	1	122.00	2	122.00	122.00	-1	1,229	-0.08%
2023/08/17	1	123.00	10	122.75	122.00	-9	1,221	-0.74%
2023/08/11	7	118.79	1	118.00	118.00	6	1,188	0.51%
2023/08/10	4	134.00	7	132.29	130.00	-3	1,144	-0.26%
2023/08/09	0	0.00	28	130.43	130.00	-28	1,062	-2.64%
2023/08/08	0	0.00	0.3	118.00	119.00	-0.3	990	-0.03%
2023/08/07	0	0.00	3	118.00	118.00	-3	1,034	-0.29%
2023/08/02	0	0.00	3	112.67	112.50	-3	1,052	-0.29%
2023/07/31	1	112.00	0	0.00	110.50	1	1,068	0.09%
2023/07/28	1	112.00	0	0.00	112.50	1	1,067	0.09%
2023/07/25	0	0.00	2	107.50	109.50	-2	1,057	-0.19%
2023/07/24	3	107.33	0	0.00	107.00	3	1,055	0.28%
2023/07/21	0	0.00	1	108.50	108.00	-1	1,049	-0.10%
2023/07/19	1	111.50	0	0.00	110.50	1	1,059	0.09%
2023/07/14	6	111.67	0	0.00	111.00	6	1,056	0.57%
2023/07/10	1	121.50	3	123.00	120.50	-2	1,058	-0.19%
2023/07/07	1	119.50	1	121.00	119.50	0	1,050	0.00%
2023/07/04	1	122.00	1	121.00	121.00	0	1,044	0.00%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	1	118.50	6	119.08	118.00	-5	1,028	-0.49%
2023/06/29	5	115.50	0	0.00	115.00	5	1,018	0.49%
2023/06/28	0	0.00	5	118.50	117.50	-5	1,017	-0.49%
2023/06/27	6	114.83	0	0.00	115.00	6	1,012	0.59%
2023/06/26	0	0.00	0.1	119.50	118.50	-0.1	1,012	-0.01%
2023/06/21	1	117.50	0	0.00	118.50	1	1,024	0.10%
2023/06/14	1	118.50	1.1	117.64	117.50	-0.1	1,017	-0.01%
2023/06/13	2.2	110.27	10	116.70	118.50	-7.8	989	-0.79%
2023/06/12	0	0.00	11	110.00	110.00	-11	886	-1.24%
2023/06/07	1	98.60	0	0.00	98.40	1	1,018	0.10%
2023/06/02	2	98.55	0	0.00	98.40	2	1,070	0.19%
2023/06/01	2	99.10	0	0.00	99.00	2	1,127	0.18%
2023/05/31	0	0.00	5	101.00	100.50	-5	1,181	-0.42%
2023/05/26	2	98.20	0	0.00	98.30	2	1,207	0.17%
2023/05/16	0	0.00	5	101.00	100.00	-5	1,467	-0.34%
2023/05/11	8	95.90	0	0.00	95.50	8	1,519	0.53%
2023/05/09	6	100.50	0	0.00	99.40	6	1,444	0.42%
2023/05/08	0	0.00	5	102.50	102.50	-5	1,435	-0.35%
2023/04/27	3	98.47	3	98.13	97.90	0	1,431	0.00%
2023/04/18	1	99.40	1	101.00	98.50	0	1,434	0.00%
2023/04/17	0	0.00	5	100.50	101.00	-5	1,424	-0.35%
2023/04/14	1	98.50	0	0.00	97.50	1	1,401	0.07%
2023/04/07	0	0.00	6	95.63	96.00	-6	1,331	-0.45%
2023/03/23	7	91.14	0	0.00	90.20	7	1,243	0.56%
2023/03/22	0	0.00	1	92.00	92.20	-1	1,222	-0.08%
2023/03/15	0	0.00	1	89.90	89.90	-1	1,180	-0.08%
2023/03/14	0	0.00	0	89.30	89.30	0	1,166	0.00%
2023/03/13	1	90.60	0	0.00	90.20	1	1,159	0.09%
2023/03/10	2	95.15	2	96.75	93.10	0	1,124	0.00%
2023/03/07	0	0.00	1	90.20	90.20	-1	1,064	-0.09%
2023/03/06	1	88.70	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	91.50	1	92.40	92.80	0	975	0.00%
2023/03/02	0	0.00	1	88.70	88.70	-1	921	-0.11%
2023/02/24	1	86.90	2	87.15	87.50	-1	895	-0.11%
2023/02/22	0	0.00	12	87.75	87.60	-12	893	-1.34%
2023/02/21	4	86.90	3	87.67	86.60	1	897	0.11%
2023/02/20	1	88.80	0	0.00	88.60	1	870	0.11%
2023/02/17	0	0.00	2	86.10	86.70	-2	846	-0.24%
2023/02/14	1	84.50	4	83.40	84.60	-3	763	-0.39%
2023/02/13	1	79.60	0	0.00	80.80	1	678	0.15%
2023/01/31	0	0.00	10	75.37	75.20	-10	609	-1.64%
2023/01/30	10	74.70	0	0.00	74.80	10	607	1.65%
2022/12/16	0	0.00	0.1	74.00	73.80	-0.1	677	-0.02%
2022/12/12	0.1	75.60	0	0.00	75.40	0.1	683	0.02%
2022/12/05	3	77.20	0	0.00	76.90	3	723	0.41%
2022/11/29	0	0.00	2	75.10	75.90	-2	680	-0.29%
2022/11/09	0	0.00	1	72.20	72.60	-1	718	-0.14%
2022/11/04	1	71.70	0	0.00	71.80	1	818	0.12%
2022/11/02	0	0.00	4	70.00	70.20	-4	878	-0.46%
2022/11/01	0	0.00	2	68.40	68.10	-2	874	-0.23%
2022/10/28	1	66.40	0	0.00	65.90	1	919	0.11%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/17	0	68.80	0	0.00	68.20	0	1,050	0.00%
2022/09/28	9	72.29	5	70.92	70.70	4	1,314	0.30%
2022/09/22	1	78.90	0	0.00	79.30	1	1,420	0.07%
2022/09/14	5	81.40	4	83.40	83.40	1	1,682	0.06%
2022/09/12	4	80.20	0	0.00	80.00	4	1,828	0.22%
2022/09/08	0	0.00	8	82.88	82.40	-8	1,875	-0.43%
2022/09/07	0	0.00	5	80.80	80.70	-5	1,981	-0.25%
2022/09/05	6	81.80	1	82.10	81.70	5	2,077	0.24%
2022/09/02	1	82.80	1	82.60	82.60	0	2,294	0.00%
2022/08/26	6	80.40	8	82.09	82.40	-2	2,440	-0.08%
2022/08/25	0	0.00	4	81.70	80.50	-4	2,467	-0.16%
2022/08/19	0	0.00	1	79.70	79.40	-1	2,691	-0.04%
2022/08/18	0	0.00	1	79.70	79.70	-1	2,780	-0.04%
2022/08/17	2	79.65	0	0.00	79.70	2	2,843	0.07%
2022/08/15	2	81.40	0	0.00	80.70	2	3,142	0.06%
2022/08/12	2	79.15	2	79.75	80.20	0	3,176	0.00%
2022/08/11	1	80.30	6	79.75	80.50	-5	3,151	-0.16%
2022/08/10	5	76.90	2	78.85	76.80	3	3,086	0.10%
2022/08/09	2	75.60	1	75.70	76.50	1	3,039	0.03%
2022/08/05	0	0.00	6	75.57	75.80	-6	3,021	-0.20%
2022/08/03	2	73.65	0	0.00	71.90	2	2,975	0.07%
2022/08/02	0	0.00	3	75.20	74.50	-3	2,956	-0.10%
2022/08/01	2	73.40	4	74.30	74.90	-2	2,923	-0.07%
2022/07/29	0	0.00	4	72.00	72.60	-4	2,875	-0.14%
2022/07/28	0	0.00	0	70.10	69.60	0	2,843	0.00%
2022/07/21	3	70.10	1	70.00	70.60	2	2,792	0.07%
2022/07/20	2	70.90	1	71.80	70.90	1	2,771	0.04%
2022/07/18	2	73.00	2	72.55	73.30	0	2,726	0.00%
2022/07/15	7	69.61	5	70.04	70.00	2	2,688	0.07%
2022/07/14	6	72.00	2	72.05	72.70	4	2,625	0.15%
2022/07/13	2	73.55	2	74.15	73.40	0	2,599	0.00%
2022/07/12	2	73.30	1	72.90	73.00	1	2,578	0.04%
2022/07/11	1	74.20	0	0.00	74.10	1	2,561	0.04%
2022/07/08	0	0.00	4	75.48	75.90	-4	2,530	-0.16%
2022/07/07	0	0.00	2.6	71.90	72.00	-2.6	2,464	-0.11%
2022/07/06	4	69.40	2	68.80	68.50	2	2,435	0.08%
2022/07/05	2	72.35	1	71.70	72.80	1	2,405	0.04%
2022/07/04	0	0.00	2	72.00	71.20	-2	2,387	-0.08%
2022/07/01	9	71.32	4	71.98	70.70	5	2,371	0.21%
2022/06/30	16	75.29	12	73.57	73.20	4	2,331	0.17%
2022/06/29	6	76.68	11	77.24	77.70	-5	2,274	-0.22%
2022/06/28	5	75.08	2	75.45	76.00	3	2,218	0.14%
2022/06/27	4	75.98	4	75.98	75.70	0	2,188	0.00%
2022/06/24	4	74.78	5	74.48	74.80	-1	2,131	-0.05%
2022/06/23	5	74.36	6	74.73	73.90	-1	2,100	-0.05%
2022/06/22	3	74.67	0	0.00	73.40	3	2,045	0.15%
2022/06/21	3	73.73	14	74.55	75.70	-11	1,984	-0.55%
2022/06/20	5	72.14	5	72.34	70.60	0	1,865	0.00%
2022/06/17	5	73.16	3	73.53	74.20	2	1,798	0.11%
2022/06/16	2	74.70	7.2	73.97	72.60	-5.2	1,732	-0.30%
2022/06/15	3	70.93	0	0.00	71.20	3	1,613	0.19%
2022/06/14	35.2	72.90	32	71.46	71.00	3.2	1,587	0.20%
2022/06/13	23	73.60	25	75.06	73.60	-2	1,502	-0.13%
2022/06/10	4	72.30	7	72.37	72.50	-3	1,279	-0.23%
2022/06/09	3	71.40	0	0.00	71.30	3	1,232	0.24%
2022/06/07	0	0.00	1	72.10	71.80	-1	1,189	-0.08%
2022/06/06	2	71.00	2	69.90	69.80	0	1,112	0.00%
2022/06/02	2	71.20	1	72.00	72.00	1	1,078	0.09%
2022/06/01	15	72.63	11.1	72.51	73.50	3.9	1,012	0.39%
2022/05/30	2	68.85	1	68.60	69.20	1	821	0.12%
2022/05/27	1	69.00	1	68.40	68.50	0	784	0.00%
2022/05/26	3	69.00	3	68.80	68.60	0	746	0.00%
2022/05/25	1	68.50	1	68.00	68.00	0	651	0.00%
2022/05/24	6	68.98	8	68.04	68.20	-2	580	-0.34%
2022/05/23	5	66.56	3	65.97	66.40	2	400	0.50%
2022/05/20	4	63.28	2	63.00	63.90	2	251	0.80%
2022/05/18	2	61.55	0	0.00	61.30	2	192	1.04%
2022/05/17	0	0.00	1	61.50	61.60	-1	188	-0.53%
2022/05/12	0	0.00	2	59.00	58.80	-2	172	-1.16%
2022/04/25	1	58.30	0	0.00	57.80	1	171	0.58%
2022/04/20	0	0.00	1	59.30	59.50	-1	174	-0.57%
2022/04/18	1	58.30	0	0.00	58.40	1	187	0.53%
2022/03/30	0	0.00	1	59.90	59.70	-1	219	-0.46%
2022/03/29	0	0.00	1	59.30	59.20	-1	216	-0.46%
2022/03/17	0	0.00	1	56.30	56.60	-1	235	-0.42%
2022/03/16	1	55.20	0	0.00	55.60	1	237	0.42%
2022/03/10	0	0.00	1	57.30	57.10	-1	260	-0.38%
2022/03/08	1	56.00	0	0.00	55.60	1	258	0.39%
2022/03/02	1	58.40	0	0.00	58.60	1	291	0.34%
2022/02/25	1	58.40	0	0.00	58.60	1	290	0.34%
2022/02/24	1	58.70	0	0.00	58.70	1	291	0.34%
2022/02/15	0	0.00	2	59.70	59.80	-2	306	-0.65%
2022/01/26	2	59.20	0	0.00	58.80	2	313	0.64%
2022/01/12	0	0.00	1	60.80	61.00	-1	302	-0.33%
2022/01/11	1	62.00	3	61.20	60.60	-2	300	-0.66%
2022/01/07	1	62.50	0	0.00	61.90	1	290	0.34%
2022/01/05	1	62.30	0	0.00	63.00	1	282	0.35%
2021/12/29	0	0.00	7	63.50	63.50	-7	267	-2.62%
2021/12/28	0	0.00	4	62.50	62.40	-4	255	-1.56%
2021/12/13	4	62.38	0	0.00	62.30	4	236	1.69%
2021/12/10	1	60.50	0	0.00	60.20	1	217	0.46%
2021/12/07	0	0.00	1	61.40	60.80	-1	208	-0.48%
2021/11/23	1	58.20	0	0.00	58.40	1	150	0.66%
2021/11/18	0	0.00	1	59.50	58.90	-1	147	-0.68%
2021/11/04	1	56.90	0	0.00	56.80	1	154	0.65%
2021/11/02	0	0.00	1	56.80	56.40	-1	159	-0.63%
2021/10/28	1	56.50	0	0.00	56.60	1	160	0.62%
2021/10/21	2	57.55	0	0.00	56.40	2	179	1.11%
2021/10/08	0	0.00	1	55.90	55.90	-1	209	-0.48%
2021/10/07	0	0.00	1	55.50	55.70	-1	212	-0.47%
2021/10/04	0.2	55.00	0	0.00	55.00	0.2	222	0.07%
2021/09/30	0	0.00	1	55.80	55.80	-1	222	-0.45%
2021/09/29	0	0.00	1	55.60	55.60	-1	227	-0.44%
2021/09/28	0	0.00	1	56.20	56.50	-1	235	-0.43%
2021/09/27	0	0.00	1	56.60	56.40	-1	237	-0.42%
2021/09/15	0	0.00	4	56.60	56.60	-4	260	-1.54%
2021/09/10	2	56.20	0	0.00	56.30	2	267	0.75%
2021/09/07	0	0.00	2	56.40	56.10	-2	267	-0.75%
2021/09/03	0	0.00	1	57.50	57.70	-1	265	-0.38%
2021/08/25	2	55.35	0	0.00	55.50	2	260	0.77%
2021/08/24	0	0.00	1	55.10	55.20	-1	263	-0.38%
2021/08/19	1.2	55.83	0	0.00	55.70	1.2	264	0.43%
2021/08/16	0.1	57.00	0	0.00	56.70	0.1	258	0.04%
2021/08/13	0.1	58.20	0	0.00	58.20	0.1	253	0.04%
2021/08/12	0	0.00	1	58.70	58.50	-1	254	-0.39%
2021/08/11	1	58.80	0	0.00	59.00	1	255	0.39%
2021/08/02	0	0.00	2	60.20	60.70	-2	296	-0.67%
2021/07/30	0	61.10	0	0.00	61.10	0	293	0.00%
2021/07/29	2	62.40	0	0.00	61.70	2	299	0.67%
2021/07/27	1	62.00	0	0.00	61.80	1	314	0.32%
2021/07/26	0	0.00	1	63.10	62.90	-1	320	-0.31%
2021/07/22	0	0.00	1.1	61.66	61.20	-1.1	319	-0.34%
2021/07/20	0	0.00	1	61.00	60.20	-1	327	-0.30%
2021/07/15	0	0.00	1	60.10	60.70	-1	350	-0.28%
2021/07/13	0	0.00	1	61.50	60.90	-1	377	-0.26%
2021/07/12	2	60.70	2	60.90	60.70	0	380	0.00%
2021/06/30	1	58.40	0	0.00	58.70	1	413	0.24%
2021/06/29	2	58.75	0	0.00	58.40	2	412	0.48%
2021/06/28	0	0.00	0.1	60.00	60.00	-0.1	412	-0.03%
2021/06/24	2	59.50	0	0.00	59.80	2	409	0.49%
2021/06/15	0	0.00	1	58.00	58.00	-1	563	-0.18%
2021/06/10	2.1	57.55	0	0.00	57.60	2.1	566	0.37%
2021/06/02	0.1	58.00	0	0.00	58.30	0.1	571	0.02%
2021/05/17	0.1	51.00	0	0.00	49.90	0.1	595	0.02%
2021/05/12	1	55.70	1	57.00	54.70	0	579	0.00%
2021/05/11	7	61.10	0	0.00	59.50	7	566	1.24%
2021/05/06	0	0.00	3	58.00	58.60	-3	562	-0.53%
2021/05/04	1	60.40	0	0.00	60.00	1	563	0.18%
2021/05/03	3	64.40	0	0.00	64.00	3	554	0.54%
2021/04/27	1	64.70	0	0.00	64.30	1	550	0.18%
2021/04/23	2	63.20	0	0.00	63.20	2	554	0.36%
2021/04/22	1	64.70	0	0.00	63.30	1	564	0.18%
2021/04/19	2	65.85	9	65.72	66.10	-7	571	-1.22%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/04/09	0	0.00	1	63.80	63.80	-1	738	-0.14%
2021/04/08	0	0.00	2	62.80	64.00	-2	804	-0.25%
2021/03/30	0	0.00	4	63.00	63.00	-4	1,043	-0.38%
2021/03/25	1	62.30	0	0.00	62.60	1	1,037	0.10%
2021/03/24	0	0.00	1	63.40	63.50	-1	1,033	-0.10%
2021/03/23	8	62.85	0.2	62.80	62.20	7.9	1,027	0.76%
2021/03/19	3.2	69.46	4	68.63	67.80	-0.9	991	-0.09%
2021/03/18	4	67.20	5	67.20	67.20	-1	904	-0.11%
2021/03/10	1	61.10	0	0.00	60.90	1	904	0.11%
2021/03/05	0	0.00	1	61.00	61.20	-1	902	-0.11%
2021/03/03	0	0.00	2	60.05	60.60	-2	898	-0.22%
2021/02/24	4	62.35	0	0.00	61.10	4	896	0.45%
2021/02/05	0	0.00	1	57.80	57.80	-1	882	-0.11%
2021/02/03	1	58.60	0	0.00	58.70	1	885	0.11%
2021/02/02	0	0.00	1	58.70	59.00	-1	883	-0.11%
2021/01/28	0	0.00	2	60.10	59.60	-2	868	-0.23%
2021/01/15	1	63.90	0	0.00	62.30	1	798	0.13%
2021/01/14	0	0.00	1	65.40	65.40	-1	784	-0.13%
2021/01/13	0	0.00	10	62.74	63.30	-10	764	-1.31%
2021/01/12	0	0.00	2	61.50	61.70	-2	752	-0.27%
2021/01/11	1	64.00	3	64.63	64.10	-2	737	-0.27%
2021/01/07	3	66.47	1	67.90	66.20	2	706	0.28%
2021/01/06	3	65.33	8	64.84	65.40	-5	682	-0.73%
2021/01/05	17	69.46	8	69.63	68.00	9	641	1.40%
2021/01/04	5	69.20	2	70.45	69.70	3	565	0.53%
2020/12/31	6	69.55	2	71.05	69.80	4	512	0.78%
2020/12/30	0	0.00	1	64.70	65.00	-1	431	-0.23%
2020/12/29	19	66.49	9	67.21	66.00	10	403	2.48%
2020/12/28	3	64.60	8	64.58	64.60	-5	292	-1.71%
2020/12/25	1	58.70	9	58.80	58.80	-8	203	-3.93%
2020/12/11	1	54.50	0	0.00	53.90	1	155	0.64%
2020/12/09	2	56.55	3	57.10	57.50	-1	140	-0.71%
2020/12/08	0	0.00	1	54.90	55.10	-1	130	-0.76%
2020/12/01	1	51.80	1	52.20	52.40	0	130	0.00%
2020/11/26	1	52.30	1	52.30	52.30	0	127	0.00%
2020/11/24	2	52.30	0	0.00	51.80	2	125	1.60%
2020/11/23	0	0.00	1	52.60	52.70	-1	122	-0.82%
2020/11/20	0	51.50	2	51.50	51.80	-2	116	-1.69%
2020/11/13	0	0.00	2	51.60	50.80	-2	111	-1.80%
2020/11/11	0	0.00	1	48.50	48.75	-1	98	-1.02%
2020/11/09	2	47.83	0	0.00	47.95	2	93	2.13%
2020/10/14	1	46.60	0	0.00	46.90	1	130	0.77%
2020/10/12	0	0.00	10	46.73	46.70	-10	133	-7.49%
2020/10/05	0.4	48.00	0	0.00	47.80	0.4	138	0.26%
2020/09/29	0.1	47.50	0	0.00	47.05	0.1	139	0.11%
2020/09/10	1	47.40	0	0.00	48.35	1	154	0.65%
2020/09/07	0.1	49.80	0	0.00	49.20	0.1	148	0.07%
2020/08/27	0	0.00	2	49.60	49.40	-2	192	-1.04%
2020/08/13	0	0.00	2	50.60	50.60	-2	216	-0.93%
2020/08/11	1	50.80	0	0.00	50.60	1	227	0.44%
2020/07/31	0	0.00	5	49.90	50.40	-5	233	-2.14%
2020/07/24	0	0.00	1	52.30	51.60	-1	238	-0.42%
2020/07/21	0	0.00	1	50.20	49.90	-1	221	-0.45%
2020/07/10	0	0.00	1	49.00	48.85	-1	230	-0.43%
2020/07/03	1	51.10	0	0.00	51.20	1	233	0.43%
2020/06/19	0	0.00	3	51.83	52.20	-3	236	-1.27%
2020/06/18	0	0.00	1	50.50	50.10	-1	230	-0.43%
2020/06/17	1	50.20	0	0.00	50.20	1	229	0.44%
2020/06/15	0	0.00	2	49.30	49.05	-2	236	-0.85%
2020/06/04	1	51.50	0	0.00	52.00	1	219	0.45%
2020/06/02	2	49.00	0	0.00	49.25	2	208	0.96%
2020/05/27	0	0.00	1	49.50	49.45	-1	209	-0.48%
2020/05/22	1	48.70	0	0.00	48.95	1	210	0.47%
2020/05/18	0	0.00	4	46.81	47.10	-4	186	-2.14%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/05/11	0	0.00	2	46.55	45.95	-2	174	-1.15%
2020/05/06	2	46.20	0	0.00	45.90	2	174	1.15%
2020/05/05	3	45.90	0	0.00	46.00	3	173	1.73%
2020/04/28	1	45.00	0	0.00	44.80	1	171	0.58%
2020/04/23	1	42.90	0	0.00	43.00	1	173	0.58%
2020/04/17	0.1	46.65	0	0.00	46.40	0.1	176	0.06%
2020/03/18	2	42.05	0	0.00	41.00	2	153	1.30%
2020/03/09	2	51.40	0	0.00	51.10	2	148	1.35%
2020/01/14	0	0.00	1	60.70	60.80	-1	147	-0.68%
2020/01/13	0	0.00	1	60.20	60.10	-1	147	-0.68%
2019/12/23	2	59.50	0	0.00	59.60	2	151	1.32%
2019/12/02	1	58.90	0	0.00	58.90	1	154	0.65%
2019/11/27	0	0.00	1	59.00	59.60	-1	160	-0.62%
2019/11/18	1	59.80	0	0.00	60.00	1	162	0.62%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/08	0	0.00	1	69.00	69.00	-1	136	-0.73%
2019/08/07	1	68.00	0	0.00	68.00	1	137	0.72%
2019/07/24	0	0.00	1	71.70	71.80	-1	138	-0.72%
2019/07/22	0	0.00	1	71.30	71.30	-1	138	-0.72%
2019/07/12	0	0.00	1	69.60	69.80	-1	147	-0.68%
2019/07/10	0	0.00	1	69.60	69.30	-1	147	-0.68%
2019/06/20	1	68.30	0	0.00	68.40	1	133	0.75%
2019/06/04	1	68.40	0	0.00	68.20	1	134	0.75%
2019/05/22	2	69.40	0	0.00	69.40	2	134	1.49%
2019/05/17	1	69.10	0	0.00	69.10	1	139	0.72%
2019/05/16	0	0.00	1	70.00	69.90	-1	137	-0.73%
2019/05/13	1	68.20	0	0.00	67.90	1	133	0.75%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/05/06	0	0.00	7	71.91	71.20	-7	122	-5.72%
2019/04/19	0	0.00	1	72.50	71.30	-1	98	-1.01%
2019/04/18	1	72.10	0	0.00	71.90	1	96	1.04%
2019/03/06	0	0.00	3.1	68.11	68.30	-3.1	81	-3.81%
2019/03/05	3	68.30	0	0.00	68.20	3	80	3.74%
2019/02/20	0	0.00	1	68.10	67.90	-1	65	-1.52%
2019/02/13	1	68.10	0	0.00	68.40	1	59	1.69%
2019/01/03	0	0.00	5	67.90	67.40	-5	72	-6.92%
2018/12/21	5	67.62	0	0.00	67.00	5	78	6.35%
2018/11/16	0	0.00	10	69.40	69.60	-10	88	-11.28%
2018/10/19	0	0.00	1	66.70	69.70	-1	106	-0.94%
2018/10/18	1	67.20	0	0.00	67.40	1	102	0.97%
2018/10/11	2	68.30	1	68.60	67.00	1	100	0.99%
2018/09/10	1	71.50	0	0.00	71.20	1	99	1.00%
2018/09/07	3	72.30	0	0.00	72.30	3	100	2.99%
2018/09/03	0	0.00	2.3	74.80	74.20	-2.3	101	-2.23%
2018/08/20	0	0.00	5	73.20	73.40	-5	101	-4.94%
2018/08/17	0	0.00	1	73.10	73.30	-1	101	-0.99%
2018/08/15	1	73.30	0	0.00	72.50	1	99	1.00%
2018/08/07	1	77.20	0	0.00	76.80	1	91	1.10%
2018/07/31	3	78.60	0	0.00	78.30	3	89	3.34%
2018/07/27	1	79.50	0	0.00	79.50	1	89	1.11%
2018/07/23	1	78.50	0	0.00	78.30	1	90	1.11%
2018/07/05	1	78.50	0	0.00	78.30	1	94	1.06%
2018/06/12	1	80.30	0	0.00	80.30	1	95	1.05%
2018/05/14	0	0.00	3	82.13	82.00	-3	111	-2.70%
2018/05/08	3	80.20	0	0.00	80.80	3	119	2.51%
2018/05/04	1	81.20	0	0.00	81.20	1	128	0.78%
2018/05/02	0	0.00	1	81.40	81.10	-1	137	-0.73%
2018/04/30	1	80.10	0	0.00	80.10	1	140	0.71%
2018/04/24	2	79.90	0	0.00	79.90	2	151	1.32%
2018/04/17	1	83.30	0	0.00	83.30	1	151	0.66%
2018/04/02	0	0.00	0	84.50	84.20	0	177	-0.01%
2018/03/29	0	0.00	1	84.80	84.20	-1	186	-0.54%
2018/03/28	1	84.30	0	0.00	84.60	1	186	0.54%
2018/03/23	4	84.40	0	0.00	84.70	4	186	2.15%
2018/03/14	1	89.30	0	0.00	89.10	1	245	0.41%
2018/03/09	0	0.00	3	88.90	90.00	-3	245	-1.22%
2018/02/27	0	0.00	1	87.50	87.60	-1	258	-0.39%
2018/02/12	1	84.70	0	0.00	84.50	1	271	0.37%
2018/02/09	2	84.90	0	0.00	85.00	2	273	0.73%
2018/02/07	3	87.20	1	87.80	87.00	2	279	0.72%
2018/02/06	1	89.60	0	0.00	87.00	1	284	0.35%
2018/01/29	1	91.50	0	0.00	91.00	1	276	0.36%
2018/01/26	1	92.30	0	0.00	91.60	1	273	0.37%
2018/01/24	0	0.00	1	96.00	96.00	-1	264	-0.38%
2018/01/09	0	0.00	4	94.88	95.10	-4	239	-1.67%
2018/01/08	0	0.00	4	94.38	93.90	-4	233	-1.71%
2018/01/05	1	90.50	0	0.00	90.90	1	225	0.44%